33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 7610 |
| 3 | 20230818 | 191700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20230818 | 191600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20230818 | 191500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20230818 | 191400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20230818 | 191300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20230818 | 191200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20230818 | 191100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20230818 | 191000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20230818 | 190900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20230818 | 190800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20230818 | 190700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20230818 | 190600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20230818 | 190500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20230818 | 190400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20230818 | 190300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20230818 | 190200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20230818 | 190100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20230818 | 190000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20230818 | 185900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20230818 | 185800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20230818 | 185700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20230818 | 185600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20230818 | 185500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20230818 | 185400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20230818 | 185300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20230818 | 185200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20230818 | 185100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20230818 | 185000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20230818 | 184900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20230818 | 184800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 7610 |
| 33 | 20230818 | 184700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20230818 | 184600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20230818 | 184500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20230818 | 184400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20230818 | 184300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20230818 | 184200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20230818 | 184100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20230818 | 184000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20230818 | 183900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20230818 | 183800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20230818 | 183700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20230818 | 183600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20230818 | 183500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20230818 | 183400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20230818 | 183300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20230818 | 183200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20230818 | 183100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20230818 | 183000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20230818 | 182900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20230818 | 182800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20230818 | 182700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20230818 | 182600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20230818 | 182500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20230818 | 182400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20230818 | 182300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20230818 | 182200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20230818 | 182100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20230818 | 182000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20230818 | 181900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20230818 | 181800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 7610 |
| 63 | 20230818 | 181700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20230818 | 181600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20230818 | 181500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20230818 | 181400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20230818 | 181300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20230818 | 181200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20230818 | 181100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20230818 | 181000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20230818 | 180900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20230818 | 180800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20230818 | 180700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20230818 | 180600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20230818 | 180500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20230818 | 180400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20230818 | 180300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20230818 | 180200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20230818 | 180100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20230818 | 180000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20230818 | 175900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20230818 | 175800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20230818 | 175700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20230818 | 175600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20230818 | 175500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20230818 | 175400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20230818 | 175300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20230818 | 175200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20230818 | 175100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20230818 | 175000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20230818 | 174900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20230818 | 174800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 7610 |
| 93 | 20230818 | 174700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20230818 | 174600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20230818 | 174500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20230818 | 174400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20230818 | 174300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20230818 | 174200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20230818 | 174100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20230818 | 174000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20230818 | 173900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20230818 | 173800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20230818 | 173700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20230818 | 173600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20230818 | 173500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20230818 | 173400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20230818 | 173300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20230818 | 173200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20230818 | 173100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20230818 | 173000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20230818 | 172900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20230818 | 172800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20230818 | 172700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20230818 | 172600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20230818 | 172500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20230818 | 172400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20230818 | 172300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20230818 | 172200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20230818 | 172100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20230818 | 172000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20230818 | 171900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20230818 | 171800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 7610 |
| 123 | 20230818 | 171700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20230818 | 171600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20230818 | 171500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20230818 | 171400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20230818 | 171300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20230818 | 171200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20230818 | 171100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20230818 | 171000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20230818 | 170900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20230818 | 170800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20230818 | 170700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20230818 | 170600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20230818 | 170500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20230818 | 170400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20230818 | 170300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20230818 | 170200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20230818 | 170100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20230818 | 170000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20230818 | 165900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20230818 | 165800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20230818 | 165700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20230818 | 165600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20230818 | 165500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20230818 | 165400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20230818 | 165300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20230818 | 165200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20230818 | 165100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20230818 | 165000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20230818 | 164900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20230818 | 164800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 7610 |
| 153 | 20230818 | 164700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20230818 | 164600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20230818 | 164500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20230818 | 164400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20230818 | 164300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20230818 | 164200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20230818 | 164100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20230818 | 164000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20230818 | 163900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20230818 | 163800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20230818 | 163700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20230818 | 163600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20230818 | 163500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20230818 | 163400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20230818 | 163300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20230818 | 163200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20230818 | 163100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20230818 | 163000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20230818 | 162900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20230818 | 162800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20230818 | 162700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20230818 | 162600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20230818 | 162500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20230818 | 162400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20230818 | 162300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20230818 | 162200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20230818 | 162100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20230818 | 162000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20230818 | 161900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20230818 | 161800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 7610 |
| 183 | 20230818 | 161700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20230818 | 161600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20230818 | 161500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20230818 | 161400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20230818 | 161300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20230818 | 161200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20230818 | 161100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20230818 | 161000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20230818 | 160900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20230818 | 160800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20230818 | 160700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20230818 | 160600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20230818 | 160500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20230818 | 160400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20230818 | 160300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20230818 | 160200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20230818 | 160100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20230818 | 160000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20230818 | 155900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20230818 | 155800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20230818 | 155700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20230818 | 155600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20230818 | 155500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20230818 | 155400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20230818 | 155300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20230818 | 155200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20230818 | 155100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20230818 | 155000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20230818 | 154900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20230818 | 154800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 7610 |
| 213 | 20230818 | 154700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20230818 | 154600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20230818 | 154500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20230818 | 154400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20230818 | 154300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20230818 | 154200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20230818 | 154100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20230818 | 154000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20230818 | 153900 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20230818 | 153800 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20230818 | 153700 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20230818 | 153600 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20230818 | 153500 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20230818 | 153400 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20230818 | 153300 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20230818 | 153200 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20230818 | 153100 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20230818 | 153000 | 7506966740 | 12040 | 12040 | 12040 | 12040 | 7610 |
| 231 | 20230818 | 152900 | 7415342340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20230818 | 152800 | 7415342340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20230818 | 152700 | 7415342340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20230818 | 152600 | 7415342340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20230818 | 152500 | 7415342340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20230818 | 152400 | 7415342340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20230818 | 152300 | 7415342340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20230818 | 152200 | 7415342340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20230818 | 152100 | 7415342340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20230818 | 152000 | 7415342340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20230818 | 151900 | 7415342340 | 12030 | 12030 | 12040 | 12020 | 1716 |
| 242 | 20230818 | 151800 | 7394698310 | 12030 | 12030 | 12030 | 12020 | 1362 |
| 243 | 20230818 | 151700 | 7378314360 | 12030 | 12030 | 12030 | 12020 | 2005 |
| 244 | 20230818 | 151600 | 7354195330 | 12030 | 12020 | 12030 | 12010 | 3210 |
| 245 | 20230818 | 151500 | 7315607190 | 12020 | 12020 | 12020 | 12000 | 3136 |
| 246 | 20230818 | 151400 | 7277941140 | 12020 | 12020 | 12020 | 12000 | 2594 |
| 247 | 20230818 | 151300 | 7246776790 | 12020 | 12010 | 12030 | 12000 | 3473 |
| 248 | 20230818 | 151200 | 7205053250 | 12010 | 12020 | 12030 | 12010 | 2664 |
| 249 | 20230818 | 151100 | 7173025530 | 12030 | 12010 | 12030 | 12010 | 2191 |
| 250 | 20230818 | 151000 | 7146695360 | 12010 | 12030 | 12040 | 12010 | 4910 |
| 251 | 20230818 | 150900 | 7087663090 | 12040 | 12060 | 12070 | 12030 | 3624 |
| 252 | 20230818 | 150800 | 7043977800 | 12060 | 12050 | 12060 | 12050 | 2797 |
| 253 | 20230818 | 150700 | 7010264430 | 12050 | 12040 | 12050 | 12030 | 6101 |
| 254 | 20230818 | 150600 | 6936803470 | 12030 | 12030 | 12040 | 12030 | 1950 |
| 255 | 20230818 | 150500 | 6913327040 | 12040 | 12050 | 12060 | 12030 | 4213 |
| 256 | 20230818 | 150400 | 6862594100 | 12050 | 12050 | 12060 | 12040 | 5130 |
| 257 | 20230818 | 150300 | 6800775910 | 12050 | 12040 | 12050 | 12030 | 3879 |
| 258 | 20230818 | 150200 | 6754053790 | 12030 | 12040 | 12040 | 12010 | 2244 |
| 259 | 20230818 | 150100 | 6727046990 | 12030 | 12020 | 12040 | 12020 | 3448 |
| 260 | 20230818 | 150000 | 6685555780 | 12030 | 12030 | 12030 | 12020 | 1937 |
| 261 | 20230818 | 145900 | 6662254690 | 12030 | 12030 | 12030 | 12000 | 3798 |
| 262 | 20230818 | 145800 | 6616598470 | 12030 | 12030 | 12030 | 12010 | 2062 |
| 263 | 20230818 | 145700 | 6591796470 | 12030 | 12000 | 12030 | 11990 | 3814 |
| 264 | 20230818 | 145600 | 6545964960 | 12000 | 12000 | 12010 | 11990 | 4793 |
| 265 | 20230818 | 145500 | 6488437970 | 12000 | 11990 | 12000 | 11980 | 3115 |
| 266 | 20230818 | 145400 | 6451082890 | 11990 | 11990 | 11990 | 11980 | 2375 |
| 267 | 20230818 | 145300 | 6422608690 | 11990 | 11980 | 11990 | 11980 | 2147 |
| 268 | 20230818 | 145200 | 6396868240 | 11980 | 11980 | 11990 | 11970 | 2343 |
| 269 | 20230818 | 145100 | 6368791700 | 11970 | 11980 | 11990 | 11970 | 2756 |
| 270 | 20230818 | 145000 | 6335773800 | 11980 | 11970 | 11980 | 11960 | 3806 |
| 271 | 20230818 | 144900 | 6290193230 | 11970 | 11990 | 11990 | 11960 | 4153 |
| 272 | 20230818 | 144800 | 6240425230 | 11990 | 11980 | 11990 | 11970 | 1344 |
| 273 | 20230818 | 144700 | 6224323360 | 11970 | 11930 | 11980 | 11920 | 5506 |
| 274 | 20230818 | 144600 | 6158495360 | 11920 | 11900 | 11920 | 11900 | 2142 |
| 275 | 20230818 | 144500 | 6132983870 | 11890 | 11890 | 11890 | 11890 | 122 |
| 276 | 20230818 | 144400 | 6131533290 | 11890 | 11900 | 11900 | 11890 | 293 |
| 277 | 20230818 | 144300 | 6128046770 | 11900 | 11910 | 11910 | 11900 | 40 |
| 278 | 20230818 | 144200 | 6127570760 | 11900 | 11900 | 11900 | 11900 | 203 |
| 279 | 20230818 | 144100 | 6125155060 | 11890 | 11890 | 11890 | 11890 | 104 |
| 280 | 20230818 | 144000 | 6123918500 | 11900 | 11920 | 11920 | 11900 | 905 |
| 281 | 20230818 | 143900 | 6113136690 | 11920 | 11930 | 11930 | 11920 | 325 |
| 282 | 20230818 | 143800 | 6109262670 | 11920 | 11920 | 11920 | 11920 | 253 |
| 283 | 20230818 | 143700 | 6106246910 | 11920 | 11920 | 11920 | 11920 | 112 |
| 284 | 20230818 | 143600 | 6104911870 | 11920 | 11910 | 11920 | 11910 | 634 |
| 285 | 20230818 | 143500 | 6097357080 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20230818 | 143400 | 6097357080 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20230818 | 143300 | 6097357080 | 11920 | 11910 | 11920 | 11910 | 96 |
| 288 | 20230818 | 143200 | 6096213560 | 11920 | 11910 | 11930 | 11910 | 158 |
| 289 | 20230818 | 143100 | 6094330310 | 11910 | 11930 | 11930 | 11910 | 72 |
| 290 | 20230818 | 143000 | 6093471770 | 11920 | 11920 | 11920 | 11920 | 118 |
| 291 | 20230818 | 142900 | 6092065210 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20230818 | 142800 | 6092065210 | 11930 | 11930 | 11930 | 11930 | 349 |
| 293 | 20230818 | 142700 | 6087901640 | 11940 | 11940 | 11940 | 11930 | 496 |
| 294 | 20230818 | 142600 | 6081980090 | 11940 | 11920 | 11950 | 11920 | 2117 |
| 295 | 20230818 | 142500 | 6056708940 | 11920 | 11910 | 11920 | 11910 | 427 |
| 296 | 20230818 | 142400 | 6051622490 | 11920 | 11920 | 11920 | 11920 | 20 |
| 297 | 20230818 | 142300 | 6051384090 | 11920 | 11930 | 11930 | 11920 | 604 |
| 298 | 20230818 | 142200 | 6044183370 | 11930 | 11880 | 11930 | 11880 | 502 |
| 299 | 20230818 | 142100 | 6038205940 | 11890 | 11880 | 11890 | 11880 | 1687 |
| 300 | 20230818 | 142000 | 6018159750 | 11880 | 11880 | 11900 | 11880 | 139 |
| 301 | 20230818 | 141900 | 6016508410 | 11880 | 11880 | 11880 | 11880 | 226 |
| 302 | 20230818 | 141800 | 6013823530 | 11870 | 11890 | 11890 | 11870 | 3257 |
| 303 | 20230818 | 141700 | 5975110590 | 11890 | 11900 | 11900 | 11890 | 533 |
| 304 | 20230818 | 141600 | 5968770020 | 11900 | 11900 | 11900 | 11900 | 453 |
| 305 | 20230818 | 141500 | 5963379320 | 11900 | 11910 | 11910 | 11900 | 150 |
| 306 | 20230818 | 141400 | 5961593820 | 11910 | 11900 | 11910 | 11900 | 238 |
| 307 | 20230818 | 141300 | 5958761250 | 11900 | 11900 | 11900 | 11900 | 508 |
| 308 | 20230818 | 141200 | 5952716050 | 11890 | 11910 | 11910 | 11890 | 5841 |
| 309 | 20230818 | 141100 | 5883218390 | 11910 | 11920 | 11920 | 11910 | 128 |
| 310 | 20230818 | 141000 | 5881693690 | 11920 | 11920 | 11920 | 11920 | 689 |
| 311 | 20230818 | 140900 | 5873480810 | 11920 | 11930 | 11930 | 11920 | 324 |
| 312 | 20230818 | 140800 | 5869615510 | 11930 | 11930 | 11930 | 11930 | 289 |
| 313 | 20230818 | 140700 | 5866167740 | 11930 | 11930 | 11930 | 11930 | 30 |
| 314 | 20230818 | 140600 | 5865809840 | 11930 | 11930 | 11930 | 11930 | 35 |
| 315 | 20230818 | 140500 | 5865392290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20230818 | 140400 | 5865392290 | 11920 | 11920 | 11920 | 11920 | 15 |
| 317 | 20230818 | 140300 | 5865213490 | 11940 | 11920 | 11940 | 11920 | 738 |
| 318 | 20230818 | 140200 | 5856409110 | 11940 | 11920 | 11940 | 11920 | 2247 |
| 319 | 20230818 | 140100 | 5829584870 | 11930 | 11940 | 11940 | 11930 | 627 |
| 320 | 20230818 | 140000 | 5822098510 | 11940 | 11920 | 11940 | 11920 | 455 |
| 321 | 20230818 | 135900 | 5816667250 | 11910 | 11930 | 11930 | 11910 | 126 |
| 322 | 20230818 | 135800 | 5815165600 | 11920 | 11920 | 11920 | 11920 | 715 |
| 323 | 20230818 | 135700 | 5806642800 | 11910 | 11910 | 11910 | 11910 | 514 |
| 324 | 20230818 | 135600 | 5800521060 | 11910 | 11920 | 11920 | 11910 | 722 |
| 325 | 20230818 | 135500 | 5791922000 | 11910 | 11910 | 11910 | 11910 | 1 |
| 326 | 20230818 | 135400 | 5791910090 | 11910 | 11910 | 11910 | 11910 | 56 |
| 327 | 20230818 | 135300 | 5791243130 | 11920 | 11930 | 11930 | 11920 | 1133 |
| 328 | 20230818 | 135200 | 5777737290 | 11930 | 11940 | 11940 | 11930 | 649 |
| 329 | 20230818 | 135100 | 5769988300 | 11940 | 11940 | 11940 | 11940 | 36 |
| 330 | 20230818 | 135000 | 5769558460 | 11940 | 11940 | 11940 | 11940 | 15 |
| 331 | 20230818 | 134900 | 5769379360 | 11940 | 11940 | 11940 | 11930 | 537 |
| 332 | 20230818 | 134800 | 5762968590 | 11950 | 11940 | 11950 | 11940 | 1316 |
| 333 | 20230818 | 134700 | 5747255540 | 11940 | 11960 | 11960 | 11940 | 1292 |
| 334 | 20230818 | 134600 | 5731818520 | 11960 | 11960 | 11960 | 11960 | 738 |
| 335 | 20230818 | 134500 | 5722992040 | 11960 | 11950 | 11960 | 11950 | 216 |
| 336 | 20230818 | 134400 | 5720410790 | 11960 | 11960 | 11960 | 11960 | 102 |
| 337 | 20230818 | 134300 | 5719190870 | 11970 | 11950 | 11970 | 11950 | 134 |
| 338 | 20230818 | 134200 | 5717587770 | 11970 | 11960 | 11970 | 11960 | 396 |
| 339 | 20230818 | 134100 | 5712851600 | 11960 | 11960 | 11960 | 11960 | 61 |
| 340 | 20230818 | 134000 | 5712122040 | 11950 | 11940 | 11960 | 11940 | 244 |
| 341 | 20230818 | 133900 | 5709206130 | 11940 | 11950 | 11960 | 11940 | 652 |
| 342 | 20230818 | 133800 | 5701417690 | 11950 | 11950 | 11950 | 11940 | 113 |
| 343 | 20230818 | 133700 | 5700068340 | 11950 | 11950 | 11960 | 11940 | 1007 |
| 344 | 20230818 | 133600 | 5688035290 | 11960 | 11970 | 11980 | 11960 | 2242 |
| 345 | 20230818 | 133500 | 5661209800 | 11970 | 11990 | 11990 | 11970 | 2422 |
| 346 | 20230818 | 133400 | 5632187190 | 11990 | 11990 | 12000 | 11990 | 259 |
| 347 | 20230818 | 133300 | 5629080810 | 12000 | 11990 | 12000 | 11990 | 1103 |
| 348 | 20230818 | 133200 | 5615844900 | 12000 | 12000 | 12000 | 11990 | 937 |
| 349 | 20230818 | 133100 | 5604608200 | 11990 | 11980 | 12000 | 11980 | 1348 |
| 350 | 20230818 | 133000 | 5588445600 | 11990 | 11990 | 11990 | 11990 | 512 |
| 351 | 20230818 | 132900 | 5582306720 | 11990 | 11990 | 11990 | 11980 | 1945 |
| 352 | 20230818 | 132800 | 5558997120 | 11980 | 11980 | 11980 | 11970 | 535 |
| 353 | 20230818 | 132700 | 5552588820 | 11980 | 11980 | 11980 | 11970 | 268 |
| 354 | 20230818 | 132600 | 5549378470 | 11970 | 11970 | 11970 | 11970 | 0 |
| 355 | 20230818 | 132500 | 5549378470 | 11970 | 11970 | 11970 | 11970 | 1 |
| 356 | 20230818 | 132400 | 5549366500 | 11980 | 11960 | 11980 | 11960 | 735 |
| 357 | 20230818 | 132300 | 5540568180 | 11970 | 11970 | 11980 | 11970 | 452 |
| 358 | 20230818 | 132200 | 5535157710 | 11980 | 11950 | 11980 | 11950 | 3090 |
| 359 | 20230818 | 132100 | 5498190560 | 11950 | 11950 | 11950 | 11950 | 30 |
| 360 | 20230818 | 132000 | 5497832060 | 11950 | 11950 | 11950 | 11950 | 329 |
| 361 | 20230818 | 131900 | 5493900510 | 11950 | 11950 | 11950 | 11950 | 366 |
| 362 | 20230818 | 131800 | 5489526810 | 11940 | 11950 | 11950 | 11940 | 687 |
| 363 | 20230818 | 131700 | 5481317240 | 11950 | 11950 | 11960 | 11950 | 533 |
| 364 | 20230818 | 131600 | 5474947600 | 11960 | 11960 | 11960 | 11960 | 2 |
| 365 | 20230818 | 131500 | 5474923680 | 11950 | 11950 | 11960 | 11950 | 857 |
| 366 | 20230818 | 131400 | 5464682200 | 11950 | 11950 | 11950 | 11950 | 759 |
| 367 | 20230818 | 131300 | 5455612150 | 11960 | 11960 | 11970 | 11960 | 191 |
| 368 | 20230818 | 131200 | 5453327590 | 11970 | 12000 | 12000 | 11950 | 6532 |
| 369 | 20230818 | 131100 | 5375060950 | 12000 | 12000 | 12000 | 11990 | 380 |
| 370 | 20230818 | 131000 | 5370501130 | 12000 | 11990 | 12000 | 11990 | 431 |
| 371 | 20230818 | 130900 | 5365329660 | 12000 | 11980 | 12000 | 11970 | 1237 |
| 372 | 20230818 | 130800 | 5350502600 | 11980 | 11970 | 11980 | 11970 | 418 |
| 373 | 20230818 | 130700 | 5345497840 | 11970 | 11950 | 11970 | 11940 | 2228 |
| 374 | 20230818 | 130600 | 5318873370 | 11940 | 11940 | 11950 | 11940 | 52 |
| 375 | 20230818 | 130500 | 5318252210 | 11940 | 11940 | 11950 | 11940 | 834 |
| 376 | 20230818 | 130400 | 5308293960 | 11940 | 11940 | 11940 | 11940 | 25 |
| 377 | 20230818 | 130300 | 5307995460 | 11940 | 11930 | 11940 | 11930 | 184 |
| 378 | 20230818 | 130200 | 5305799550 | 11930 | 11930 | 11930 | 11930 | 424 |
| 379 | 20230818 | 130100 | 5300741230 | 11940 | 11940 | 11940 | 11940 | 16 |
| 380 | 20230818 | 130000 | 5300550190 | 11930 | 11940 | 11940 | 11930 | 720 |
| 381 | 20230818 | 125900 | 5291958500 | 11940 | 11940 | 11940 | 11940 | 585 |
| 382 | 20230818 | 125800 | 5284973600 | 11940 | 11940 | 11940 | 11930 | 138 |
| 383 | 20230818 | 125700 | 5283326120 | 11940 | 11930 | 11940 | 11930 | 400 |
| 384 | 20230818 | 125600 | 5278553120 | 11940 | 11940 | 11940 | 11940 | 371 |
| 385 | 20230818 | 125500 | 5274123380 | 11940 | 11940 | 11940 | 11940 | 203 |
| 386 | 20230818 | 125400 | 5271699560 | 11940 | 11910 | 11940 | 11910 | 1261 |
| 387 | 20230818 | 125300 | 5256651260 | 11910 | 11900 | 11910 | 11900 | 565 |
| 388 | 20230818 | 125200 | 5249922280 | 11900 | 11900 | 11900 | 11890 | 234 |
| 389 | 20230818 | 125100 | 5247137780 | 11910 | 11900 | 11910 | 11900 | 537 |
| 390 | 20230818 | 125000 | 5240747190 | 11900 | 11900 | 11910 | 11900 | 983 |
| 391 | 20230818 | 124900 | 5229049280 | 11910 | 11910 | 11910 | 11910 | 15 |
| 392 | 20230818 | 124800 | 5228870630 | 11910 | 11900 | 11910 | 11900 | 723 |
| 393 | 20230818 | 124700 | 5220266920 | 11900 | 11900 | 11900 | 11890 | 183 |
| 394 | 20230818 | 124600 | 5218089330 | 11900 | 11900 | 11900 | 11900 | 26 |
| 395 | 20230818 | 124500 | 5217779930 | 11900 | 11920 | 11920 | 11900 | 699 |
| 396 | 20230818 | 124400 | 5209459540 | 11920 | 11910 | 11920 | 11910 | 34 |
| 397 | 20230818 | 124300 | 5209054300 | 11930 | 11920 | 11930 | 11920 | 107 |
| 398 | 20230818 | 124200 | 5207778840 | 11920 | 11920 | 11940 | 11920 | 8680 |
| 399 | 20230818 | 124100 | 5104222100 | 11900 | 11900 | 11920 | 11890 | 10401 |
| 400 | 20230818 | 124000 | 4980368030 | 11890 | 11900 | 11900 | 11890 | 85 |
| 401 | 20230818 | 123900 | 4979357370 | 11910 | 11900 | 11910 | 11890 | 400 |
| 402 | 20230818 | 123800 | 4974596500 | 11910 | 11910 | 11910 | 11910 | 67 |
| 403 | 20230818 | 123700 | 4973798530 | 11910 | 11900 | 11910 | 11900 | 126 |
| 404 | 20230818 | 123600 | 4972298810 | 11900 | 11900 | 11910 | 11900 | 175 |
| 405 | 20230818 | 123500 | 4970215890 | 11910 | 11900 | 11910 | 11900 | 380 |
| 406 | 20230818 | 123400 | 4965692640 | 11890 | 11910 | 11910 | 11890 | 599 |
| 407 | 20230818 | 123300 | 4958564060 | 11910 | 11910 | 11910 | 11900 | 489 |
| 408 | 20230818 | 123200 | 4952740390 | 11910 | 11920 | 11920 | 11910 | 282 |
| 409 | 20230818 | 123100 | 4949379180 | 11910 | 11920 | 11920 | 11910 | 345 |
| 410 | 20230818 | 123000 | 4945268780 | 11920 | 11900 | 11920 | 11900 | 670 |
| 411 | 20230818 | 122900 | 4937289080 | 11900 | 11890 | 11900 | 11890 | 13 |
| 412 | 20230818 | 122800 | 4937134500 | 11900 | 11900 | 11900 | 11900 | 42 |
| 413 | 20230818 | 122700 | 4936634700 | 11890 | 11890 | 11890 | 11890 | 539 |
| 414 | 20230818 | 122600 | 4930225990 | 11890 | 11910 | 11910 | 11890 | 453 |
| 415 | 20230818 | 122500 | 4924835040 | 11910 | 11910 | 11910 | 11890 | 2949 |
| 416 | 20230818 | 122400 | 4889712570 | 11910 | 11870 | 11910 | 11860 | 9723 |
| 417 | 20230818 | 122300 | 4774290430 | 11870 | 11870 | 11880 | 11870 | 765 |
| 418 | 20230818 | 122200 | 4765209780 | 11880 | 11880 | 11880 | 11880 | 367 |
| 419 | 20230818 | 122100 | 4760849820 | 11880 | 11880 | 11880 | 11880 | 0 |
| 420 | 20230818 | 122000 | 4760849820 | 11880 | 11880 | 11880 | 11880 | 1417 |
| 421 | 20230818 | 121900 | 4744015860 | 11890 | 11890 | 11890 | 11890 | 244 |
| 422 | 20230818 | 121800 | 4741114700 | 11890 | 11900 | 11900 | 11880 | 1641 |
| 423 | 20230818 | 121700 | 4721602980 | 11900 | 11910 | 11910 | 11900 | 365 |
| 424 | 20230818 | 121600 | 4717258710 | 11910 | 11910 | 11910 | 11910 | 126 |
| 425 | 20230818 | 121500 | 4715758050 | 11920 | 11920 | 11920 | 11910 | 1367 |
| 426 | 20230818 | 121400 | 4699465070 | 11920 | 11920 | 11920 | 11920 | 194 |
| 427 | 20230818 | 121300 | 4697152590 | 11920 | 11930 | 11930 | 11920 | 24 |
| 428 | 20230818 | 121200 | 4696866290 | 11930 | 11910 | 11930 | 11910 | 2828 |
| 429 | 20230818 | 121100 | 4663130140 | 11920 | 11930 | 11930 | 11910 | 88 |
| 430 | 20230818 | 121000 | 4662080460 | 11910 | 11910 | 11910 | 11900 | 192 |
| 431 | 20230818 | 120900 | 4659793970 | 11920 | 11900 | 11920 | 11900 | 41 |
| 432 | 20230818 | 120800 | 4659305850 | 11900 | 11900 | 11900 | 11900 | 831 |
| 433 | 20230818 | 120700 | 4649416950 | 11900 | 11940 | 11940 | 11900 | 2074 |
| 434 | 20230818 | 120600 | 4624671770 | 11950 | 11950 | 11950 | 11940 | 2359 |
| 435 | 20230818 | 120500 | 4596484560 | 11950 | 11940 | 11950 | 11940 | 183 |
| 436 | 20230818 | 120400 | 4594297720 | 11940 | 11950 | 11950 | 11940 | 4 |
| 437 | 20230818 | 120300 | 4594249930 | 11940 | 11920 | 11940 | 11920 | 757 |
| 438 | 20230818 | 120200 | 4585217920 | 11910 | 11910 | 11910 | 11910 | 218 |
| 439 | 20230818 | 120100 | 4582621540 | 11910 | 11900 | 11910 | 11900 | 503 |
| 440 | 20230818 | 120000 | 4576634010 | 11890 | 11890 | 11900 | 11890 | 92 |
| 441 | 20230818 | 115900 | 4575539670 | 11890 | 11890 | 11890 | 11890 | 160 |
| 442 | 20230818 | 115800 | 4573637270 | 11900 | 11920 | 11920 | 11890 | 1730 |
| 443 | 20230818 | 115700 | 4553036360 | 11920 | 11930 | 11930 | 11920 | 104 |
| 444 | 20230818 | 115600 | 4551796640 | 11930 | 11920 | 11930 | 11920 | 68 |
| 445 | 20230818 | 115500 | 4550986040 | 11920 | 11870 | 11920 | 11870 | 3351 |
| 446 | 20230818 | 115400 | 4511127920 | 11880 | 11880 | 11880 | 11880 | 326 |
| 447 | 20230818 | 115300 | 4507255040 | 11870 | 11880 | 11880 | 11870 | 658 |
| 448 | 20230818 | 115200 | 4499438010 | 11880 | 11880 | 11880 | 11880 | 19 |
| 449 | 20230818 | 115100 | 4499212290 | 11880 | 11880 | 11880 | 11880 | 106 |
| 450 | 20230818 | 115000 | 4497953010 | 11880 | 11880 | 11880 | 11880 | 196 |
| 451 | 20230818 | 114900 | 4495624530 | 11880 | 11880 | 11900 | 11870 | 2752 |
| 452 | 20230818 | 114800 | 4462931910 | 11880 | 11890 | 11890 | 11880 | 981 |
| 453 | 20230818 | 114700 | 4451268520 | 11890 | 11890 | 11890 | 11890 | 600 |
| 454 | 20230818 | 114600 | 4444134520 | 11890 | 11890 | 11890 | 11890 | 234 |
| 455 | 20230818 | 114500 | 4441352260 | 11900 | 11900 | 11900 | 11900 | 200 |
| 456 | 20230818 | 114400 | 4438972260 | 11890 | 11900 | 11900 | 11890 | 1150 |
| 457 | 20230818 | 114300 | 4425290260 | 11900 | 11900 | 11910 | 11900 | 2537 |
| 458 | 20230818 | 114200 | 4395099090 | 11900 | 11870 | 11900 | 11870 | 129 |
| 459 | 20230818 | 114100 | 4393564740 | 11870 | 11880 | 11900 | 11870 | 267 |
| 460 | 20230818 | 114000 | 4390391870 | 11870 | 11870 | 11890 | 11870 | 307 |
| 461 | 20230818 | 113900 | 4386744740 | 11870 | 11870 | 11890 | 11870 | 185 |
| 462 | 20230818 | 113800 | 4384548750 | 11870 | 11870 | 11870 | 11860 | 277 |
| 463 | 20230818 | 113700 | 4381261790 | 11870 | 11860 | 11870 | 11860 | 712 |
| 464 | 20230818 | 113600 | 4372811200 | 11860 | 11870 | 11870 | 11860 | 774 |
| 465 | 20230818 | 113500 | 4363628970 | 11870 | 11870 | 11890 | 11860 | 1252 |
| 466 | 20230818 | 113400 | 4348747830 | 11870 | 11880 | 11890 | 11870 | 969 |
| 467 | 20230818 | 113300 | 4337237130 | 11890 | 11900 | 11910 | 11890 | 1476 |
| 468 | 20230818 | 113200 | 4319677160 | 11900 | 11900 | 11900 | 11900 | 301 |
| 469 | 20230818 | 113100 | 4316095260 | 11900 | 11910 | 11910 | 11900 | 189 |
| 470 | 20230818 | 113000 | 4313845440 | 11910 | 11900 | 11930 | 11900 | 850 |
| 471 | 20230818 | 112900 | 4303717360 | 11890 | 11890 | 11900 | 11890 | 571 |
| 472 | 20230818 | 112800 | 4296926770 | 11890 | 11900 | 11920 | 11890 | 1324 |
| 473 | 20230818 | 112700 | 4281172820 | 11900 | 11880 | 11900 | 11870 | 557 |
| 474 | 20230818 | 112600 | 4274557670 | 11880 | 11860 | 11880 | 11860 | 362 |
| 475 | 20230818 | 112500 | 4270260740 | 11890 | 11860 | 11890 | 11860 | 613 |
| 476 | 20230818 | 112400 | 4262986680 | 11860 | 11860 | 11870 | 11860 | 570 |
| 477 | 20230818 | 112300 | 4256225980 | 11860 | 11890 | 11890 | 11850 | 3201 |
| 478 | 20230818 | 112200 | 4218240780 | 11890 | 11890 | 11890 | 11890 | 165 |
| 479 | 20230818 | 112100 | 4216278930 | 11890 | 11890 | 11890 | 11880 | 378 |
| 480 | 20230818 | 112000 | 4211784730 | 11890 | 11920 | 11920 | 11890 | 1265 |
| 481 | 20230818 | 111900 | 4196726830 | 11920 | 11920 | 11940 | 11920 | 1504 |
| 482 | 20230818 | 111800 | 4178795620 | 11910 | 11910 | 11910 | 11910 | 105 |
| 483 | 20230818 | 111700 | 4177545070 | 11910 | 11930 | 11930 | 11910 | 440 |
| 484 | 20230818 | 111600 | 4172300800 | 11920 | 11930 | 11940 | 11920 | 3042 |
| 485 | 20230818 | 111500 | 4136018550 | 11930 | 11940 | 11960 | 11930 | 1997 |
| 486 | 20230818 | 111400 | 4112166490 | 11920 | 11910 | 11930 | 11910 | 824 |
| 487 | 20230818 | 111300 | 4102346610 | 11910 | 11950 | 11950 | 11890 | 4610 |
| 488 | 20230818 | 111200 | 4047411040 | 11950 | 11990 | 11990 | 11950 | 2705 |
| 489 | 20230818 | 111100 | 4015034810 | 11990 | 11980 | 11990 | 11980 | 454 |
| 490 | 20230818 | 111000 | 4009595730 | 11980 | 11980 | 12000 | 11980 | 75 |
| 491 | 20230818 | 110900 | 4008696930 | 11990 | 11980 | 11990 | 11980 | 358 |
| 492 | 20230818 | 110800 | 4004407080 | 11980 | 12000 | 12000 | 11980 | 2440 |
| 493 | 20230818 | 110700 | 3975152800 | 12000 | 12010 | 12010 | 12000 | 1214 |
| 494 | 20230818 | 110600 | 3960584750 | 12010 | 12010 | 12020 | 12000 | 3302 |
| 495 | 20230818 | 110500 | 3920920580 | 12010 | 11980 | 12010 | 11980 | 1257 |
| 496 | 20230818 | 110400 | 3905842290 | 11990 | 11980 | 11990 | 11970 | 876 |
| 497 | 20230818 | 110300 | 3895342320 | 11980 | 11990 | 11990 | 11970 | 1780 |
| 498 | 20230818 | 110200 | 3874026230 | 11980 | 11970 | 11980 | 11960 | 1513 |
| 499 | 20230818 | 110100 | 3855909570 | 11960 | 12000 | 12000 | 11930 | 7346 |
| 500 | 20230818 | 110000 | 3768051550 | 12000 | 11990 | 12020 | 11980 | 5579 |
| 501 | 20230818 | 105900 | 3701137230 | 12000 | 11970 | 12010 | 11970 | 7384 |
| 502 | 20230818 | 105800 | 3612586040 | 11960 | 12040 | 12050 | 11960 | 9418 |
| 503 | 20230818 | 105700 | 3499385830 | 12040 | 12000 | 12040 | 11990 | 19601 |
| 504 | 20230818 | 105600 | 3264041730 | 12000 | 11960 | 12000 | 11950 | 12073 |
| 505 | 20230818 | 105500 | 3119386190 | 11950 | 11940 | 11960 | 11940 | 6003 |
| 506 | 20230818 | 105400 | 3047623000 | 11940 | 11930 | 11950 | 11930 | 3994 |
| 507 | 20230818 | 105300 | 2999950030 | 11920 | 11930 | 11930 | 11910 | 1593 |
| 508 | 20230818 | 105200 | 2980950850 | 11930 | 11890 | 11930 | 11890 | 12369 |
| 509 | 20230818 | 105100 | 2833626530 | 11880 | 11890 | 11890 | 11880 | 769 |
| 510 | 20230818 | 105000 | 2824489800 | 11890 | 11890 | 11900 | 11890 | 3928 |
| 511 | 20230818 | 104900 | 2777775380 | 11890 | 11880 | 11890 | 11880 | 1330 |
| 512 | 20230818 | 104800 | 2761962910 | 11880 | 11880 | 11880 | 11870 | 1703 |
| 513 | 20230818 | 104700 | 2741734020 | 11870 | 11860 | 11870 | 11860 | 127 |
| 514 | 20230818 | 104600 | 2740227470 | 11870 | 11870 | 11880 | 11870 | 3092 |
| 515 | 20230818 | 104500 | 2703500850 | 11880 | 11870 | 11880 | 11860 | 3697 |
| 516 | 20230818 | 104400 | 2659609540 | 11870 | 11870 | 11870 | 11870 | 118 |
| 517 | 20230818 | 104300 | 2658208880 | 11860 | 11860 | 11870 | 11860 | 178 |
| 518 | 20230818 | 104200 | 2656097730 | 11870 | 11870 | 11870 | 11870 | 74 |
| 519 | 20230818 | 104100 | 2655219350 | 11870 | 11860 | 11870 | 11860 | 1392 |
| 520 | 20230818 | 104000 | 2638704070 | 11860 | 11860 | 11860 | 11840 | 1542 |
| 521 | 20230818 | 103900 | 2620424370 | 11850 | 11860 | 11860 | 11850 | 124 |
| 522 | 20230818 | 103800 | 2618954340 | 11860 | 11830 | 11860 | 11830 | 1873 |
| 523 | 20230818 | 103700 | 2596770370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 524 | 20230818 | 103600 | 2596770370 | 11820 | 11850 | 11850 | 11820 | 245 |
| 525 | 20230818 | 103500 | 2593871620 | 11840 | 11810 | 11840 | 11810 | 626 |
| 526 | 20230818 | 103400 | 2586475230 | 11810 | 11800 | 11810 | 11800 | 73 |
| 527 | 20230818 | 103300 | 2585613820 | 11800 | 11840 | 11840 | 11800 | 1795 |
| 528 | 20230818 | 103200 | 2564391670 | 11850 | 11860 | 11870 | 11840 | 1098 |
| 529 | 20230818 | 103100 | 2551378160 | 11860 | 11860 | 11860 | 11840 | 1628 |
| 530 | 20230818 | 103000 | 2532087740 | 11870 | 11860 | 11870 | 11860 | 1362 |
| 531 | 20230818 | 102900 | 2515925500 | 11860 | 11850 | 11860 | 11850 | 2029 |
| 532 | 20230818 | 102800 | 2491874560 | 11850 | 11830 | 11850 | 11830 | 50 |
| 533 | 20230818 | 102700 | 2491282240 | 11850 | 11810 | 11850 | 11810 | 785 |
| 534 | 20230818 | 102600 | 2481992700 | 11820 | 11840 | 11850 | 11810 | 2005 |
| 535 | 20230818 | 102500 | 2458258630 | 11840 | 11820 | 11840 | 11820 | 1820 |
| 536 | 20230818 | 102400 | 2436730710 | 11820 | 11780 | 11820 | 11770 | 1259 |
| 537 | 20230818 | 102300 | 2421899660 | 11780 | 11780 | 11780 | 11780 | 305 |
| 538 | 20230818 | 102200 | 2418306760 | 11780 | 11820 | 11820 | 11780 | 1605 |
| 539 | 20230818 | 102100 | 2399366970 | 11810 | 11840 | 11870 | 11810 | 2193 |
| 540 | 20230818 | 102000 | 2373384960 | 11840 | 11830 | 11840 | 11820 | 366 |
| 541 | 20230818 | 101900 | 2369055760 | 11830 | 11820 | 11830 | 11820 | 373 |
| 542 | 20230818 | 101800 | 2364646760 | 11820 | 11840 | 11840 | 11820 | 1480 |
| 543 | 20230818 | 101700 | 2347135550 | 11840 | 11850 | 11850 | 11830 | 1192 |
| 544 | 20230818 | 101600 | 2333018400 | 11840 | 11850 | 11850 | 11840 | 53 |
| 545 | 20230818 | 101500 | 2332390560 | 11850 | 11840 | 11850 | 11830 | 989 |
| 546 | 20230818 | 101400 | 2320681610 | 11840 | 11890 | 11890 | 11840 | 7000 |
| 547 | 20230818 | 101300 | 2237544260 | 11890 | 11870 | 11890 | 11870 | 2446 |
| 548 | 20230818 | 101200 | 2208476460 | 11870 | 11860 | 11880 | 11860 | 4258 |
| 549 | 20230818 | 101100 | 2157955500 | 11860 | 11840 | 11860 | 11830 | 1612 |
| 550 | 20230818 | 101000 | 2138860430 | 11830 | 11850 | 11860 | 11830 | 805 |
| 551 | 20230818 | 100900 | 2129321950 | 11850 | 11830 | 11860 | 11830 | 4613 |
| 552 | 20230818 | 100800 | 2074687200 | 11820 | 11820 | 11830 | 11820 | 1024 |
| 553 | 20230818 | 100700 | 2062583390 | 11820 | 11810 | 11830 | 11810 | 812 |
| 554 | 20230818 | 100600 | 2052989110 | 11820 | 11790 | 11830 | 11780 | 2189 |
| 555 | 20230818 | 100500 | 2027143980 | 11790 | 11740 | 11790 | 11740 | 2829 |
| 556 | 20230818 | 100400 | 1993869580 | 11750 | 11750 | 11750 | 11740 | 674 |
| 557 | 20230818 | 100300 | 1985950910 | 11750 | 11760 | 11770 | 11750 | 2035 |
| 558 | 20230818 | 100200 | 1962019140 | 11770 | 11760 | 11770 | 11760 | 1310 |
| 559 | 20230818 | 100100 | 1946604890 | 11750 | 11760 | 11780 | 11750 | 751 |
| 560 | 20230818 | 100000 | 1937772470 | 11760 | 11770 | 11790 | 11760 | 3047 |
| 561 | 20230818 | 095900 | 1901901100 | 11770 | 11800 | 11800 | 11770 | 1343 |
| 562 | 20230818 | 095800 | 1886080300 | 11810 | 11810 | 11810 | 11790 | 1059 |
| 563 | 20230818 | 095700 | 1873587090 | 11820 | 11830 | 11830 | 11810 | 544 |
| 564 | 20230818 | 095600 | 1867155230 | 11830 | 11820 | 11830 | 11820 | 999 |
| 565 | 20230818 | 095500 | 1855344650 | 11820 | 11800 | 11820 | 11790 | 1390 |
| 566 | 20230818 | 095400 | 1838934860 | 11810 | 11820 | 11830 | 11800 | 2104 |
| 567 | 20230818 | 095300 | 1814077530 | 11820 | 11830 | 11830 | 11820 | 295 |
| 568 | 20230818 | 095200 | 1810588040 | 11830 | 11830 | 11840 | 11820 | 1197 |
| 569 | 20230818 | 095100 | 1796425940 | 11830 | 11830 | 11850 | 11820 | 4094 |
| 570 | 20230818 | 095000 | 1747995650 | 11820 | 11810 | 11860 | 11790 | 8659 |
| 571 | 20230818 | 094900 | 1645644410 | 11800 | 11790 | 11820 | 11770 | 6311 |
| 572 | 20230818 | 094800 | 1571186110 | 11780 | 11790 | 11800 | 11770 | 2628 |
| 573 | 20230818 | 094700 | 1540210810 | 11790 | 11760 | 11790 | 11760 | 3261 |
| 574 | 20230818 | 094600 | 1501786290 | 11750 | 11710 | 11760 | 11710 | 1284 |
| 575 | 20230818 | 094500 | 1486714060 | 11710 | 11690 | 11710 | 11680 | 1308 |
| 576 | 20230818 | 094400 | 1471423190 | 11690 | 11690 | 11690 | 11680 | 219 |
| 577 | 20230818 | 094300 | 1468865110 | 11690 | 11690 | 11690 | 11680 | 48 |
| 578 | 20230818 | 094200 | 1468304020 | 11690 | 11700 | 11700 | 11670 | 463 |
| 579 | 20230818 | 094100 | 1462893600 | 11710 | 11640 | 11710 | 11640 | 1250 |
| 580 | 20230818 | 094000 | 1448296190 | 11640 | 11640 | 11650 | 11630 | 1232 |
| 581 | 20230818 | 093900 | 1433950470 | 11640 | 11580 | 11640 | 11580 | 1717 |
| 582 | 20230818 | 093800 | 1414006250 | 11590 | 11590 | 11590 | 11590 | 386 |
| 583 | 20230818 | 093700 | 1409532510 | 11590 | 11590 | 11590 | 11590 | 326 |
| 584 | 20230818 | 093600 | 1405754170 | 11590 | 11590 | 11600 | 11590 | 590 |
| 585 | 20230818 | 093500 | 1398915890 | 11590 | 11590 | 11610 | 11590 | 548 |
| 586 | 20230818 | 093400 | 1392561240 | 11590 | 11570 | 11590 | 11570 | 555 |
| 587 | 20230818 | 093300 | 1386129910 | 11570 | 11580 | 11580 | 11570 | 871 |
| 588 | 20230818 | 093200 | 1376052410 | 11570 | 11580 | 11580 | 11570 | 832 |
| 589 | 20230818 | 093100 | 1366419250 | 11570 | 11570 | 11580 | 11570 | 114 |
| 590 | 20230818 | 093000 | 1365100200 | 11570 | 11550 | 11580 | 11550 | 2441 |
| 591 | 20230818 | 092900 | 1336870340 | 11560 | 11560 | 11560 | 11560 | 536 |
| 592 | 20230818 | 092800 | 1330674180 | 11560 | 11580 | 11580 | 11560 | 1198 |
| 593 | 20230818 | 092700 | 1316817870 | 11570 | 11570 | 11580 | 11570 | 426 |
| 594 | 20230818 | 092600 | 1311889040 | 11570 | 11570 | 11570 | 11570 | 124 |
| 595 | 20230818 | 092500 | 1310454360 | 11570 | 11560 | 11570 | 11560 | 244 |
| 596 | 20230818 | 092400 | 1307633130 | 11560 | 11560 | 11580 | 11560 | 572 |
| 597 | 20230818 | 092300 | 1301017940 | 11560 | 11560 | 11560 | 11540 | 783 |
| 598 | 20230818 | 092200 | 1291972330 | 11570 | 11530 | 11570 | 11510 | 4169 |
| 599 | 20230818 | 092100 | 1243902390 | 11530 | 11540 | 11550 | 11530 | 1350 |
| 600 | 20230818 | 092000 | 1228325340 | 11540 | 11550 | 11560 | 11530 | 1345 |
| 601 | 20230818 | 091900 | 1212802540 | 11550 | 11540 | 11580 | 11540 | 1032 |
| 602 | 20230818 | 091800 | 1200871340 | 11530 | 11520 | 11530 | 11510 | 863 |
| 603 | 20230818 | 091700 | 1190926770 | 11520 | 11520 | 11530 | 11510 | 927 |
| 604 | 20230818 | 091600 | 1180247660 | 11520 | 11540 | 11550 | 11520 | 1341 |
| 605 | 20230818 | 091500 | 1164781820 | 11540 | 11530 | 11550 | 11530 | 190 |
| 606 | 20230818 | 091400 | 1162588940 | 11530 | 11560 | 11570 | 11520 | 1962 |
| 607 | 20230818 | 091300 | 1139944840 | 11550 | 11570 | 11580 | 11550 | 894 |
| 608 | 20230818 | 091200 | 1129610000 | 11570 | 11540 | 11590 | 11540 | 1690 |
| 609 | 20230818 | 091100 | 1110064380 | 11530 | 11510 | 11540 | 11510 | 1387 |
| 610 | 20230818 | 091000 | 1094083040 | 11500 | 11520 | 11520 | 11490 | 4655 |
| 611 | 20230818 | 090900 | 1040508080 | 11530 | 11500 | 11570 | 11490 | 7287 |
| 612 | 20230818 | 090800 | 956606160 | 11500 | 11530 | 11550 | 11470 | 12314 |
| 613 | 20230818 | 090700 | 814923020 | 11530 | 11570 | 11580 | 11530 | 6542 |
| 614 | 20230818 | 090600 | 739293550 | 11570 | 11570 | 11590 | 11560 | 3855 |
| 615 | 20230818 | 090500 | 694683400 | 11560 | 11650 | 11650 | 11560 | 8556 |
| 616 | 20230818 | 090400 | 595391230 | 11660 | 11680 | 11690 | 11650 | 6633 |
| 617 | 20230818 | 090300 | 518068930 | 11670 | 11730 | 11740 | 11670 | 7756 |
| 618 | 20230818 | 090200 | 427246900 | 11730 | 11710 | 11750 | 11680 | 3673 |
| 619 | 20230818 | 090100 | 384220480 | 11710 | 11640 | 11710 | 11640 | 8817 |
| 620 | 20230818 | 090000 | 281371460 | 11630 | 11640 | 11650 | 11570 | 23352 |