33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 19013 |
| 3 | 20230831 | 191700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230831 | 191600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230831 | 191500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230831 | 191400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230831 | 191300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230831 | 191200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230831 | 191100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230831 | 191000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230831 | 190900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230831 | 190800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230831 | 190700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230831 | 190600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230831 | 190500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230831 | 190400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230831 | 190300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230831 | 190200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230831 | 190100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230831 | 190000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230831 | 185900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230831 | 185800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230831 | 185700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230831 | 185600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230831 | 185500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230831 | 185400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230831 | 185300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230831 | 185200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230831 | 185100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230831 | 185000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230831 | 184900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230831 | 184800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 19013 |
| 33 | 20230831 | 184700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230831 | 184600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230831 | 184500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230831 | 184400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230831 | 184300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230831 | 184200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230831 | 184100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230831 | 184000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230831 | 183900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230831 | 183800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230831 | 183700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230831 | 183600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230831 | 183500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230831 | 183400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230831 | 183300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230831 | 183200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230831 | 183100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230831 | 183000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230831 | 182900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230831 | 182800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230831 | 182700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230831 | 182600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230831 | 182500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230831 | 182400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230831 | 182300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230831 | 182200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230831 | 182100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230831 | 182000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230831 | 181900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230831 | 181800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 19013 |
| 63 | 20230831 | 181700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230831 | 181600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230831 | 181500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230831 | 181400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230831 | 181300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230831 | 181200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230831 | 181100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230831 | 181000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230831 | 180900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230831 | 180800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230831 | 180700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230831 | 180600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230831 | 180500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230831 | 180400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230831 | 180300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230831 | 180200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230831 | 180100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230831 | 180000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230831 | 175900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230831 | 175800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230831 | 175700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230831 | 175600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230831 | 175500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230831 | 175400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230831 | 175300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230831 | 175200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230831 | 175100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230831 | 175000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230831 | 174900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230831 | 174800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 19013 |
| 93 | 20230831 | 174700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230831 | 174600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230831 | 174500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230831 | 174400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230831 | 174300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230831 | 174200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230831 | 174100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230831 | 174000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230831 | 173900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230831 | 173800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230831 | 173700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230831 | 173600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230831 | 173500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230831 | 173400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230831 | 173300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230831 | 173200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230831 | 173100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230831 | 173000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230831 | 172900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230831 | 172800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230831 | 172700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230831 | 172600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230831 | 172500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230831 | 172400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230831 | 172300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230831 | 172200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230831 | 172100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230831 | 172000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230831 | 171900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230831 | 171800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 19013 |
| 123 | 20230831 | 171700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230831 | 171600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230831 | 171500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230831 | 171400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230831 | 171300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230831 | 171200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230831 | 171100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230831 | 171000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230831 | 170900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230831 | 170800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230831 | 170700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230831 | 170600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230831 | 170500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230831 | 170400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230831 | 170300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230831 | 170200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230831 | 170100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230831 | 170000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230831 | 165900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230831 | 165800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230831 | 165700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230831 | 165600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230831 | 165500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230831 | 165400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230831 | 165300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230831 | 165200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230831 | 165100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230831 | 165000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230831 | 164900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230831 | 164800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 19013 |
| 153 | 20230831 | 164700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230831 | 164600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230831 | 164500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230831 | 164400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230831 | 164300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230831 | 164200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230831 | 164100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230831 | 164000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230831 | 163900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230831 | 163800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230831 | 163700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230831 | 163600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230831 | 163500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230831 | 163400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230831 | 163300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230831 | 163200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230831 | 163100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230831 | 163000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230831 | 162900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230831 | 162800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230831 | 162700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230831 | 162600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230831 | 162500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230831 | 162400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230831 | 162300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230831 | 162200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230831 | 162100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230831 | 162000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230831 | 161900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230831 | 161800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 19013 |
| 183 | 20230831 | 161700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230831 | 161600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230831 | 161500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230831 | 161400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230831 | 161300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230831 | 161200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230831 | 161100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230831 | 161000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230831 | 160900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230831 | 160800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230831 | 160700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230831 | 160600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230831 | 160500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230831 | 160400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230831 | 160300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230831 | 160200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230831 | 160100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230831 | 160000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230831 | 155900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230831 | 155800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230831 | 155700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230831 | 155600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230831 | 155500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230831 | 155400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230831 | 155300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230831 | 155200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230831 | 155100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230831 | 155000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230831 | 154900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230831 | 154800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 19013 |
| 213 | 20230831 | 154700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230831 | 154600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230831 | 154500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230831 | 154400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230831 | 154300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230831 | 154200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230831 | 154100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230831 | 154000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230831 | 153900 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230831 | 153800 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230831 | 153700 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230831 | 153600 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230831 | 153500 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230831 | 153400 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230831 | 153300 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230831 | 153200 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230831 | 153100 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20230831 | 153000 | 3225227170 | 11810 | 11810 | 11810 | 11810 | 19013 |
| 231 | 20230831 | 152900 | 3000683640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20230831 | 152800 | 3000683640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20230831 | 152700 | 3000683640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20230831 | 152600 | 3000683640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20230831 | 152500 | 3000683640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20230831 | 152400 | 3000683640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20230831 | 152300 | 3000683640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20230831 | 152200 | 3000683640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20230831 | 152100 | 3000683640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20230831 | 152000 | 3000683640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20230831 | 151900 | 3000683640 | 11850 | 11860 | 11860 | 11850 | 610 |
| 242 | 20230831 | 151800 | 2993453020 | 11850 | 11840 | 11860 | 11830 | 889 |
| 243 | 20230831 | 151700 | 2982921640 | 11840 | 11830 | 11850 | 11830 | 1127 |
| 244 | 20230831 | 151600 | 2969576670 | 11830 | 11820 | 11860 | 11820 | 909 |
| 245 | 20230831 | 151500 | 2958819460 | 11830 | 11820 | 11840 | 11820 | 913 |
| 246 | 20230831 | 151400 | 2948019300 | 11820 | 11820 | 11830 | 11820 | 664 |
| 247 | 20230831 | 151300 | 2940168060 | 11830 | 11830 | 11840 | 11820 | 901 |
| 248 | 20230831 | 151200 | 2929511030 | 11830 | 11840 | 11850 | 11830 | 919 |
| 249 | 20230831 | 151100 | 2918634870 | 11840 | 11840 | 11850 | 11830 | 793 |
| 250 | 20230831 | 151000 | 2909246210 | 11840 | 11850 | 11850 | 11840 | 373 |
| 251 | 20230831 | 150900 | 2904827930 | 11840 | 11840 | 11850 | 11830 | 388 |
| 252 | 20230831 | 150800 | 2900233990 | 11830 | 11820 | 11840 | 11820 | 2458 |
| 253 | 20230831 | 150700 | 2871150190 | 11820 | 11820 | 11820 | 11820 | 508 |
| 254 | 20230831 | 150600 | 2865145630 | 11820 | 11820 | 11820 | 11820 | 448 |
| 255 | 20230831 | 150500 | 2859850270 | 11820 | 11830 | 11830 | 11820 | 477 |
| 256 | 20230831 | 150400 | 2854208820 | 11830 | 11830 | 11830 | 11830 | 867 |
| 257 | 20230831 | 150300 | 2843952210 | 11830 | 11830 | 11840 | 11830 | 213 |
| 258 | 20230831 | 150200 | 2841431700 | 11830 | 11830 | 11830 | 11820 | 594 |
| 259 | 20230831 | 150100 | 2834407560 | 11820 | 11810 | 11860 | 11810 | 612 |
| 260 | 20230831 | 150000 | 2827164010 | 11810 | 11850 | 11850 | 11810 | 2714 |
| 261 | 20230831 | 145900 | 2795062940 | 11850 | 11850 | 11860 | 11850 | 119 |
| 262 | 20230831 | 145800 | 2793652780 | 11850 | 11850 | 11850 | 11850 | 270 |
| 263 | 20230831 | 145700 | 2790453280 | 11840 | 11830 | 11870 | 11810 | 2324 |
| 264 | 20230831 | 145600 | 2762958440 | 11830 | 11830 | 11840 | 11830 | 132 |
| 265 | 20230831 | 145500 | 2761396330 | 11830 | 11840 | 11840 | 11830 | 420 |
| 266 | 20230831 | 145400 | 2756427220 | 11840 | 11840 | 11850 | 11830 | 769 |
| 267 | 20230831 | 145300 | 2747322270 | 11840 | 11850 | 11850 | 11830 | 400 |
| 268 | 20230831 | 145200 | 2742583720 | 11850 | 11810 | 11870 | 11810 | 2057 |
| 269 | 20230831 | 145100 | 2718224880 | 11810 | 11820 | 11820 | 11810 | 185 |
| 270 | 20230831 | 145000 | 2716039620 | 11820 | 11820 | 11820 | 11810 | 424 |
| 271 | 20230831 | 144900 | 2711029630 | 11820 | 11820 | 11820 | 11810 | 1018 |
| 272 | 20230831 | 144800 | 2698997090 | 11820 | 11820 | 11840 | 11820 | 1125 |
| 273 | 20230831 | 144700 | 2685687620 | 11820 | 11820 | 11820 | 11820 | 188 |
| 274 | 20230831 | 144600 | 2683465460 | 11820 | 11830 | 11830 | 11820 | 137 |
| 275 | 20230831 | 144500 | 2681845470 | 11830 | 11820 | 11840 | 11810 | 627 |
| 276 | 20230831 | 144400 | 2674431710 | 11820 | 11820 | 11830 | 11810 | 1499 |
| 277 | 20230831 | 144300 | 2656711770 | 11810 | 11830 | 11830 | 11810 | 382 |
| 278 | 20230831 | 144200 | 2652197310 | 11830 | 11820 | 11830 | 11820 | 1086 |
| 279 | 20230831 | 144100 | 2639359100 | 11820 | 11830 | 11830 | 11820 | 130 |
| 280 | 20230831 | 144000 | 2637821920 | 11830 | 11800 | 11830 | 11800 | 1193 |
| 281 | 20230831 | 143900 | 2623726980 | 11800 | 11810 | 11810 | 11800 | 493 |
| 282 | 20230831 | 143800 | 2617905570 | 11810 | 11820 | 11820 | 11810 | 97 |
| 283 | 20230831 | 143700 | 2616759260 | 11820 | 11820 | 11820 | 11820 | 204 |
| 284 | 20230831 | 143600 | 2614347980 | 11820 | 11820 | 11820 | 11820 | 150 |
| 285 | 20230831 | 143500 | 2612574980 | 11820 | 11820 | 11820 | 11820 | 97 |
| 286 | 20230831 | 143400 | 2611428440 | 11820 | 11810 | 11820 | 11810 | 1122 |
| 287 | 20230831 | 143300 | 2598168200 | 11820 | 11810 | 11820 | 11810 | 354 |
| 288 | 20230831 | 143200 | 2593987440 | 11810 | 11810 | 11820 | 11810 | 176 |
| 289 | 20230831 | 143100 | 2591908620 | 11820 | 11810 | 11820 | 11810 | 142 |
| 290 | 20230831 | 143000 | 2590231510 | 11810 | 11810 | 11810 | 11810 | 97 |
| 291 | 20230831 | 142900 | 2589085940 | 11810 | 11820 | 11820 | 11810 | 1109 |
| 292 | 20230831 | 142800 | 2575978070 | 11830 | 11830 | 11840 | 11830 | 903 |
| 293 | 20230831 | 142700 | 2565289820 | 11830 | 11840 | 11850 | 11830 | 393 |
| 294 | 20230831 | 142600 | 2560638670 | 11830 | 11830 | 11840 | 11830 | 1418 |
| 295 | 20230831 | 142500 | 2543862520 | 11820 | 11820 | 11820 | 11820 | 43 |
| 296 | 20230831 | 142400 | 2543354260 | 11820 | 11820 | 11820 | 11820 | 1110 |
| 297 | 20230831 | 142300 | 2530234060 | 11830 | 11830 | 11830 | 11830 | 345 |
| 298 | 20230831 | 142200 | 2526152710 | 11820 | 11840 | 11840 | 11810 | 1175 |
| 299 | 20230831 | 142100 | 2512254820 | 11840 | 11850 | 11850 | 11840 | 364 |
| 300 | 20230831 | 142000 | 2507945010 | 11850 | 11840 | 11850 | 11830 | 2320 |
| 301 | 20230831 | 141900 | 2480476060 | 11830 | 11840 | 11840 | 11810 | 3642 |
| 302 | 20230831 | 141800 | 2437387550 | 11860 | 11860 | 11860 | 11860 | 80 |
| 303 | 20230831 | 141700 | 2436438750 | 11850 | 11800 | 11850 | 11790 | 8897 |
| 304 | 20230831 | 141600 | 2331287170 | 11800 | 11810 | 11810 | 11800 | 1047 |
| 305 | 20230831 | 141500 | 2318929080 | 11810 | 11830 | 11840 | 11810 | 1486 |
| 306 | 20230831 | 141400 | 2301353830 | 11830 | 11800 | 11830 | 11800 | 2062 |
| 307 | 20230831 | 141300 | 2276988160 | 11800 | 11800 | 11800 | 11800 | 45 |
| 308 | 20230831 | 141200 | 2276457160 | 11800 | 11800 | 11800 | 11800 | 120 |
| 309 | 20230831 | 141100 | 2275041160 | 11800 | 11790 | 11800 | 11790 | 658 |
| 310 | 20230831 | 141000 | 2267278530 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20230831 | 140900 | 2267278530 | 11790 | 11800 | 11800 | 11790 | 1252 |
| 312 | 20230831 | 140800 | 2252508500 | 11790 | 11780 | 11790 | 11780 | 1692 |
| 313 | 20230831 | 140700 | 2232567770 | 11780 | 11780 | 11780 | 11780 | 71 |
| 314 | 20230831 | 140600 | 2231731390 | 11780 | 11780 | 11780 | 11780 | 8 |
| 315 | 20230831 | 140500 | 2231637150 | 11780 | 11780 | 11780 | 11780 | 651 |
| 316 | 20230831 | 140400 | 2223968370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 317 | 20230831 | 140300 | 2223968370 | 11780 | 11780 | 11780 | 11780 | 256 |
| 318 | 20230831 | 140200 | 2220952690 | 11790 | 11780 | 11790 | 11770 | 206 |
| 319 | 20230831 | 140100 | 2218527060 | 11780 | 11780 | 11780 | 11770 | 330 |
| 320 | 20230831 | 140000 | 2214640130 | 11770 | 11780 | 11790 | 11770 | 277 |
| 321 | 20230831 | 135900 | 2211377810 | 11770 | 11780 | 11790 | 11770 | 545 |
| 322 | 20230831 | 135800 | 2204959590 | 11770 | 11770 | 11770 | 11770 | 72 |
| 323 | 20230831 | 135700 | 2204112150 | 11770 | 11780 | 11780 | 11770 | 73 |
| 324 | 20230831 | 135600 | 2203252530 | 11780 | 11780 | 11780 | 11770 | 1967 |
| 325 | 20230831 | 135500 | 2180082570 | 11780 | 11780 | 11780 | 11780 | 70 |
| 326 | 20230831 | 135400 | 2179257970 | 11790 | 11780 | 11790 | 11780 | 218 |
| 327 | 20230831 | 135300 | 2176689800 | 11790 | 11790 | 11790 | 11790 | 210 |
| 328 | 20230831 | 135200 | 2174213900 | 11800 | 11760 | 11800 | 11760 | 627 |
| 329 | 20230831 | 135100 | 2166829750 | 11780 | 11780 | 11780 | 11770 | 3563 |
| 330 | 20230831 | 135000 | 2124885110 | 11780 | 11780 | 11780 | 11780 | 125 |
| 331 | 20230831 | 134900 | 2123412610 | 11790 | 11790 | 11790 | 11780 | 104 |
| 332 | 20230831 | 134800 | 2122186460 | 11780 | 11790 | 11790 | 11780 | 442 |
| 333 | 20230831 | 134700 | 2116976210 | 11790 | 11790 | 11790 | 11790 | 751 |
| 334 | 20230831 | 134600 | 2108121920 | 11780 | 11780 | 11780 | 11780 | 1 |
| 335 | 20230831 | 134500 | 2108110140 | 11790 | 11790 | 11790 | 11780 | 140 |
| 336 | 20230831 | 134400 | 2106460710 | 11780 | 11790 | 11790 | 11780 | 169 |
| 337 | 20230831 | 134300 | 2104468630 | 11790 | 11780 | 11790 | 11780 | 946 |
| 338 | 20230831 | 134200 | 2093315320 | 11790 | 11780 | 11790 | 11780 | 453 |
| 339 | 20230831 | 134100 | 2087977930 | 11790 | 11790 | 11790 | 11780 | 293 |
| 340 | 20230831 | 134000 | 2084523490 | 11790 | 11780 | 11790 | 11780 | 586 |
| 341 | 20230831 | 133900 | 2077616120 | 11790 | 11780 | 11790 | 11780 | 43 |
| 342 | 20230831 | 133800 | 2077109480 | 11790 | 11790 | 11790 | 11780 | 169 |
| 343 | 20230831 | 133700 | 2075117000 | 11790 | 11800 | 11800 | 11790 | 198 |
| 344 | 20230831 | 133600 | 2072782120 | 11800 | 11800 | 11800 | 11800 | 416 |
| 345 | 20230831 | 133500 | 2067873320 | 11810 | 11800 | 11810 | 11800 | 137 |
| 346 | 20230831 | 133400 | 2066256530 | 11800 | 11800 | 11800 | 11800 | 649 |
| 347 | 20230831 | 133300 | 2058598330 | 11790 | 11790 | 11790 | 11790 | 81 |
| 348 | 20230831 | 133200 | 2057643340 | 11790 | 11790 | 11790 | 11790 | 75 |
| 349 | 20230831 | 133100 | 2056759090 | 11790 | 11790 | 11790 | 11790 | 549 |
| 350 | 20230831 | 133000 | 2050286380 | 11790 | 11790 | 11790 | 11790 | 349 |
| 351 | 20230831 | 132900 | 2046171670 | 11790 | 11790 | 11800 | 11790 | 188 |
| 352 | 20230831 | 132800 | 2043954900 | 11790 | 11780 | 11790 | 11780 | 1200 |
| 353 | 20230831 | 132700 | 2029807050 | 11780 | 11780 | 11780 | 11780 | 104 |
| 354 | 20230831 | 132600 | 2028581930 | 11780 | 11810 | 11810 | 11780 | 424 |
| 355 | 20230831 | 132500 | 2023583450 | 11810 | 11810 | 11810 | 11810 | 10 |
| 356 | 20230831 | 132400 | 2023465350 | 11800 | 11780 | 11800 | 11780 | 428 |
| 357 | 20230831 | 132300 | 2018419270 | 11780 | 11780 | 11790 | 11780 | 82 |
| 358 | 20230831 | 132200 | 2017452990 | 11790 | 11800 | 11800 | 11780 | 543 |
| 359 | 20230831 | 132100 | 2011051470 | 11800 | 11800 | 11800 | 11790 | 704 |
| 360 | 20230831 | 132000 | 2002750570 | 11790 | 11790 | 11800 | 11790 | 489 |
| 361 | 20230831 | 131900 | 1996982240 | 11790 | 11790 | 11790 | 11790 | 336 |
| 362 | 20230831 | 131800 | 1993020800 | 11790 | 11790 | 11800 | 11790 | 262 |
| 363 | 20230831 | 131700 | 1989931690 | 11790 | 11790 | 11790 | 11790 | 128 |
| 364 | 20230831 | 131600 | 1988422570 | 11800 | 11790 | 11800 | 11790 | 697 |
| 365 | 20230831 | 131500 | 1980198450 | 11790 | 11790 | 11790 | 11790 | 57 |
| 366 | 20230831 | 131400 | 1979526420 | 11790 | 11790 | 11790 | 11790 | 470 |
| 367 | 20230831 | 131300 | 1973985120 | 11800 | 11790 | 11800 | 11790 | 17 |
| 368 | 20230831 | 131200 | 1973784660 | 11790 | 11790 | 11790 | 11790 | 205 |
| 369 | 20230831 | 131100 | 1971367710 | 11790 | 11790 | 11790 | 11790 | 900 |
| 370 | 20230831 | 131000 | 1960756710 | 11790 | 11790 | 11800 | 11790 | 894 |
| 371 | 20230831 | 130900 | 1950211090 | 11800 | 11790 | 11800 | 11790 | 51 |
| 372 | 20230831 | 130800 | 1949609790 | 11780 | 11780 | 11790 | 11780 | 795 |
| 373 | 20230831 | 130700 | 1940243730 | 11770 | 11780 | 11790 | 11770 | 999 |
| 374 | 20230831 | 130600 | 1928476170 | 11780 | 11780 | 11780 | 11780 | 3 |
| 375 | 20230831 | 130500 | 1928440830 | 11790 | 11790 | 11790 | 11780 | 1150 |
| 376 | 20230831 | 130400 | 1914882800 | 11790 | 11790 | 11790 | 11790 | 45 |
| 377 | 20230831 | 130300 | 1914352250 | 11800 | 11790 | 11800 | 11790 | 254 |
| 378 | 20230831 | 130200 | 1911357580 | 11790 | 11800 | 11800 | 11790 | 263 |
| 379 | 20230831 | 130100 | 1908255380 | 11800 | 11800 | 11800 | 11800 | 130 |
| 380 | 20230831 | 130000 | 1906721380 | 11800 | 11770 | 11800 | 11770 | 4382 |
| 381 | 20230831 | 125900 | 1855072210 | 11770 | 11770 | 11770 | 11770 | 200 |
| 382 | 20230831 | 125800 | 1852718210 | 11770 | 11770 | 11770 | 11770 | 1406 |
| 383 | 20230831 | 125700 | 1836169590 | 11770 | 11780 | 11780 | 11770 | 478 |
| 384 | 20230831 | 125600 | 1830541170 | 11780 | 11790 | 11790 | 11780 | 98 |
| 385 | 20230831 | 125500 | 1829386540 | 11780 | 11780 | 11790 | 11780 | 190 |
| 386 | 20230831 | 125400 | 1827148330 | 11780 | 11790 | 11790 | 11780 | 548 |
| 387 | 20230831 | 125300 | 1820690910 | 11790 | 11790 | 11790 | 11790 | 80 |
| 388 | 20230831 | 125200 | 1819747710 | 11800 | 11790 | 11800 | 11790 | 219 |
| 389 | 20230831 | 125100 | 1817165690 | 11800 | 11800 | 11800 | 11790 | 1191 |
| 390 | 20230831 | 125000 | 1803116890 | 11790 | 11770 | 11800 | 11770 | 1918 |
| 391 | 20230831 | 124900 | 1780513870 | 11770 | 11780 | 11780 | 11770 | 60 |
| 392 | 20230831 | 124800 | 1779807570 | 11770 | 11770 | 11770 | 11770 | 129 |
| 393 | 20230831 | 124700 | 1778289240 | 11780 | 11770 | 11780 | 11770 | 259 |
| 394 | 20230831 | 124600 | 1775240780 | 11770 | 11770 | 11770 | 11770 | 70 |
| 395 | 20230831 | 124500 | 1774416880 | 11770 | 11770 | 11770 | 11770 | 3 |
| 396 | 20230831 | 124400 | 1774381570 | 11780 | 11770 | 11780 | 11770 | 743 |
| 397 | 20230831 | 124300 | 1765636450 | 11780 | 11770 | 11780 | 11770 | 52 |
| 398 | 20230831 | 124200 | 1765024390 | 11780 | 11780 | 11780 | 11770 | 255 |
| 399 | 20230831 | 124100 | 1762022830 | 11770 | 11770 | 11780 | 11770 | 1253 |
| 400 | 20230831 | 124000 | 1747275000 | 11780 | 11780 | 11780 | 11770 | 819 |
| 401 | 20230831 | 123900 | 1737627240 | 11780 | 11790 | 11790 | 11780 | 35 |
| 402 | 20230831 | 123800 | 1737214620 | 11790 | 11780 | 11790 | 11780 | 601 |
| 403 | 20230831 | 123700 | 1730134810 | 11790 | 11790 | 11800 | 11780 | 637 |
| 404 | 20230831 | 123600 | 1722624860 | 11790 | 11790 | 11790 | 11790 | 127 |
| 405 | 20230831 | 123500 | 1721127530 | 11790 | 11800 | 11800 | 11790 | 606 |
| 406 | 20230831 | 123400 | 1713982740 | 11800 | 11790 | 11800 | 11790 | 50 |
| 407 | 20230831 | 123300 | 1713393220 | 11790 | 11790 | 11800 | 11790 | 378 |
| 408 | 20230831 | 123200 | 1708936590 | 11790 | 11790 | 11790 | 11790 | 175 |
| 409 | 20230831 | 123100 | 1706873340 | 11800 | 11800 | 11800 | 11800 | 18 |
| 410 | 20230831 | 123000 | 1706660940 | 11800 | 11800 | 11800 | 11800 | 385 |
| 411 | 20230831 | 122900 | 1702117940 | 11800 | 11790 | 11800 | 11780 | 1812 |
| 412 | 20230831 | 122800 | 1680755960 | 11790 | 11790 | 11800 | 11790 | 76 |
| 413 | 20230831 | 122700 | 1679859900 | 11790 | 11780 | 11790 | 11780 | 1148 |
| 414 | 20230831 | 122600 | 1666326290 | 11780 | 11790 | 11790 | 11780 | 64 |
| 415 | 20230831 | 122500 | 1665572270 | 11790 | 11780 | 11790 | 11780 | 31 |
| 416 | 20230831 | 122400 | 1665206910 | 11790 | 11790 | 11790 | 11790 | 34 |
| 417 | 20230831 | 122300 | 1664806050 | 11790 | 11800 | 11800 | 11780 | 2676 |
| 418 | 20230831 | 122200 | 1633239020 | 11800 | 11800 | 11800 | 11800 | 74 |
| 419 | 20230831 | 122100 | 1632365820 | 11800 | 11800 | 11800 | 11800 | 436 |
| 420 | 20230831 | 122000 | 1627221020 | 11800 | 11800 | 11800 | 11800 | 362 |
| 421 | 20230831 | 121900 | 1622949420 | 11800 | 11800 | 11800 | 11800 | 3 |
| 422 | 20230831 | 121800 | 1622914020 | 11800 | 11800 | 11800 | 11800 | 0 |
| 423 | 20230831 | 121700 | 1622914020 | 11800 | 11810 | 11820 | 11800 | 690 |
| 424 | 20230831 | 121600 | 1614766200 | 11810 | 11810 | 11810 | 11800 | 1306 |
| 425 | 20230831 | 121500 | 1599343860 | 11810 | 11820 | 11820 | 11810 | 1993 |
| 426 | 20230831 | 121400 | 1575806340 | 11810 | 11820 | 11820 | 11810 | 466 |
| 427 | 20230831 | 121300 | 1570302770 | 11810 | 11810 | 11820 | 11810 | 393 |
| 428 | 20230831 | 121200 | 1565661390 | 11810 | 11810 | 11810 | 11810 | 389 |
| 429 | 20230831 | 121100 | 1561067300 | 11810 | 11810 | 11820 | 11810 | 165 |
| 430 | 20230831 | 121000 | 1559118150 | 11820 | 11810 | 11820 | 11810 | 13 |
| 431 | 20230831 | 120900 | 1558964520 | 11810 | 11810 | 11810 | 11810 | 97 |
| 432 | 20230831 | 120800 | 1557818950 | 11820 | 11820 | 11820 | 11820 | 19 |
| 433 | 20230831 | 120700 | 1557594370 | 11810 | 11810 | 11810 | 11810 | 855 |
| 434 | 20230831 | 120600 | 1547496820 | 11810 | 11810 | 11810 | 11810 | 258 |
| 435 | 20230831 | 120500 | 1544449840 | 11810 | 11810 | 11810 | 11810 | 100 |
| 436 | 20230831 | 120400 | 1543268840 | 11810 | 11820 | 11820 | 11810 | 293 |
| 437 | 20230831 | 120300 | 1539805610 | 11810 | 11810 | 11810 | 11810 | 63 |
| 438 | 20230831 | 120200 | 1539061580 | 11810 | 11810 | 11810 | 11810 | 118 |
| 439 | 20230831 | 120100 | 1537668000 | 11810 | 11820 | 11820 | 11810 | 23 |
| 440 | 20230831 | 120000 | 1537396170 | 11820 | 11820 | 11820 | 11820 | 4 |
| 441 | 20230831 | 115900 | 1537348890 | 11820 | 11820 | 11820 | 11820 | 177 |
| 442 | 20230831 | 115800 | 1535256750 | 11820 | 11820 | 11830 | 11820 | 810 |
| 443 | 20230831 | 115700 | 1525682500 | 11820 | 11820 | 11820 | 11820 | 137 |
| 444 | 20230831 | 115600 | 1524063160 | 11830 | 11820 | 11830 | 11820 | 119 |
| 445 | 20230831 | 115500 | 1522656390 | 11820 | 11820 | 11820 | 11820 | 51 |
| 446 | 20230831 | 115400 | 1522053570 | 11820 | 11820 | 11820 | 11820 | 34 |
| 447 | 20230831 | 115300 | 1521651690 | 11830 | 11830 | 11830 | 11830 | 1 |
| 448 | 20230831 | 115200 | 1521639860 | 11820 | 11820 | 11820 | 11820 | 123 |
| 449 | 20230831 | 115100 | 1520186000 | 11830 | 11820 | 11830 | 11820 | 53 |
| 450 | 20230831 | 115000 | 1519559460 | 11830 | 11830 | 11830 | 11830 | 20 |
| 451 | 20230831 | 114900 | 1519322860 | 11830 | 11820 | 11830 | 11820 | 456 |
| 452 | 20230831 | 114800 | 1513932910 | 11820 | 11840 | 11840 | 11810 | 175 |
| 453 | 20230831 | 114700 | 1511863240 | 11840 | 11810 | 11870 | 11800 | 5708 |
| 454 | 20230831 | 114600 | 1444251260 | 11810 | 11820 | 11820 | 11810 | 246 |
| 455 | 20230831 | 114500 | 1441345790 | 11820 | 11820 | 11820 | 11820 | 221 |
| 456 | 20230831 | 114400 | 1438733570 | 11830 | 11830 | 11830 | 11830 | 32 |
| 457 | 20230831 | 114300 | 1438355010 | 11830 | 11830 | 11830 | 11830 | 196 |
| 458 | 20230831 | 114200 | 1436036330 | 11840 | 11830 | 11840 | 11820 | 92 |
| 459 | 20230831 | 114100 | 1434948060 | 11830 | 11830 | 11830 | 11830 | 47 |
| 460 | 20230831 | 114000 | 1434392050 | 11830 | 11830 | 11830 | 11830 | 53 |
| 461 | 20230831 | 113900 | 1433765060 | 11830 | 11830 | 11830 | 11830 | 179 |
| 462 | 20230831 | 113800 | 1431647490 | 11830 | 11820 | 11830 | 11820 | 82 |
| 463 | 20230831 | 113700 | 1430677960 | 11820 | 11820 | 11820 | 11820 | 116 |
| 464 | 20230831 | 113600 | 1429306840 | 11820 | 11820 | 11820 | 11820 | 341 |
| 465 | 20230831 | 113500 | 1425276220 | 11820 | 11820 | 11820 | 11820 | 172 |
| 466 | 20230831 | 113400 | 1423243180 | 11810 | 11820 | 11820 | 11810 | 303 |
| 467 | 20230831 | 113300 | 1419662210 | 11810 | 11810 | 11810 | 11810 | 797 |
| 468 | 20230831 | 113200 | 1410249640 | 11810 | 11800 | 11810 | 11800 | 176 |
| 469 | 20230831 | 113100 | 1408171830 | 11800 | 11810 | 11810 | 11800 | 146 |
| 470 | 20230831 | 113000 | 1406448510 | 11810 | 11810 | 11810 | 11810 | 6 |
| 471 | 20230831 | 112900 | 1406377650 | 11810 | 11800 | 11810 | 11800 | 241 |
| 472 | 20230831 | 112800 | 1403531470 | 11810 | 11810 | 11810 | 11800 | 100 |
| 473 | 20230831 | 112700 | 1402351200 | 11810 | 11800 | 11810 | 11800 | 121 |
| 474 | 20230831 | 112600 | 1400923380 | 11800 | 11800 | 11800 | 11800 | 3 |
| 475 | 20230831 | 112500 | 1400887980 | 11810 | 11810 | 11810 | 11810 | 661 |
| 476 | 20230831 | 112400 | 1393081570 | 11810 | 11810 | 11810 | 11810 | 157 |
| 477 | 20230831 | 112300 | 1391227400 | 11810 | 11810 | 11810 | 11810 | 3 |
| 478 | 20230831 | 112200 | 1391191970 | 11810 | 11810 | 11810 | 11810 | 124 |
| 479 | 20230831 | 112100 | 1389727530 | 11810 | 11810 | 11810 | 11810 | 1530 |
| 480 | 20230831 | 112000 | 1371658230 | 11800 | 11800 | 11800 | 11800 | 877 |
| 481 | 20230831 | 111900 | 1361309630 | 11800 | 11810 | 11810 | 11800 | 1380 |
| 482 | 20230831 | 111800 | 1345025060 | 11810 | 11820 | 11820 | 11810 | 2239 |
| 483 | 20230831 | 111700 | 1318582300 | 11820 | 11810 | 11820 | 11810 | 207 |
| 484 | 20230831 | 111600 | 1316137530 | 11810 | 11810 | 11820 | 11810 | 137 |
| 485 | 20230831 | 111500 | 1314519480 | 11820 | 11820 | 11820 | 11820 | 60 |
| 486 | 20230831 | 111400 | 1313810280 | 11820 | 11830 | 11830 | 11820 | 635 |
| 487 | 20230831 | 111300 | 1306304480 | 11820 | 11820 | 11820 | 11820 | 442 |
| 488 | 20230831 | 111200 | 1301080040 | 11820 | 11820 | 11820 | 11820 | 153 |
| 489 | 20230831 | 111100 | 1299271580 | 11820 | 11830 | 11830 | 11820 | 8 |
| 490 | 20230831 | 111000 | 1299176970 | 11830 | 11820 | 11830 | 11820 | 613 |
| 491 | 20230831 | 110900 | 1291931280 | 11830 | 11830 | 11830 | 11830 | 900 |
| 492 | 20230831 | 110800 | 1281284280 | 11830 | 11830 | 11830 | 11830 | 76 |
| 493 | 20230831 | 110700 | 1280385200 | 11840 | 11840 | 11840 | 11830 | 1224 |
| 494 | 20230831 | 110600 | 1265893770 | 11840 | 11840 | 11840 | 11830 | 603 |
| 495 | 20230831 | 110500 | 1258754720 | 11830 | 11830 | 11840 | 11830 | 559 |
| 496 | 20230831 | 110400 | 1252141720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 497 | 20230831 | 110300 | 1252141720 | 11830 | 11830 | 11830 | 11830 | 47 |
| 498 | 20230831 | 110200 | 1251585710 | 11830 | 11860 | 11860 | 11830 | 940 |
| 499 | 20230831 | 110100 | 1240461100 | 11860 | 11860 | 11860 | 11860 | 102 |
| 500 | 20230831 | 110000 | 1239251380 | 11860 | 11830 | 11860 | 11830 | 1786 |
| 501 | 20230831 | 105900 | 1218097160 | 11830 | 11840 | 11840 | 11830 | 124 |
| 502 | 20230831 | 105800 | 1216630050 | 11840 | 11840 | 11840 | 11830 | 173 |
| 503 | 20230831 | 105700 | 1214582130 | 11830 | 11850 | 11850 | 11830 | 219 |
| 504 | 20230831 | 105600 | 1211990620 | 11840 | 11850 | 11850 | 11830 | 740 |
| 505 | 20230831 | 105500 | 1203229530 | 11850 | 11850 | 11850 | 11850 | 1 |
| 506 | 20230831 | 105400 | 1203217680 | 11850 | 11840 | 11850 | 11840 | 99 |
| 507 | 20230831 | 105300 | 1202045330 | 11830 | 11850 | 11850 | 11830 | 148 |
| 508 | 20230831 | 105200 | 1200293990 | 11850 | 11840 | 11850 | 11830 | 1889 |
| 509 | 20230831 | 105100 | 1177928930 | 11840 | 11840 | 11840 | 11840 | 19 |
| 510 | 20230831 | 105000 | 1177703970 | 11830 | 11840 | 11840 | 11830 | 389 |
| 511 | 20230831 | 104900 | 1173098660 | 11840 | 11830 | 11840 | 11830 | 853 |
| 512 | 20230831 | 104800 | 1162999610 | 11830 | 11840 | 11840 | 11830 | 2 |
| 513 | 20230831 | 104700 | 1162975940 | 11830 | 11840 | 11840 | 11830 | 176 |
| 514 | 20230831 | 104600 | 1160893550 | 11840 | 11830 | 11840 | 11830 | 248 |
| 515 | 20230831 | 104500 | 1157957400 | 11830 | 11830 | 11830 | 11830 | 1364 |
| 516 | 20230831 | 104400 | 1141821280 | 11840 | 11830 | 11840 | 11830 | 105 |
| 517 | 20230831 | 104300 | 1140578630 | 11840 | 11840 | 11850 | 11840 | 1561 |
| 518 | 20230831 | 104200 | 1122095760 | 11840 | 11860 | 11870 | 11840 | 4413 |
| 519 | 20230831 | 104100 | 1069806380 | 11860 | 11860 | 11860 | 11860 | 1731 |
| 520 | 20230831 | 104000 | 1049276720 | 11860 | 11860 | 11860 | 11860 | 0 |
| 521 | 20230831 | 103900 | 1049276720 | 11860 | 11860 | 11870 | 11860 | 775 |
| 522 | 20230831 | 103800 | 1040083920 | 11870 | 11870 | 11870 | 11860 | 161 |
| 523 | 20230831 | 103700 | 1038173320 | 11870 | 11860 | 11870 | 11850 | 353 |
| 524 | 20230831 | 103600 | 1033986750 | 11860 | 11850 | 11860 | 11850 | 871 |
| 525 | 20230831 | 103500 | 1023657200 | 11860 | 11860 | 11860 | 11860 | 151 |
| 526 | 20230831 | 103400 | 1021866340 | 11860 | 11860 | 11860 | 11860 | 936 |
| 527 | 20230831 | 103300 | 1010765380 | 11850 | 11850 | 11850 | 11850 | 45 |
| 528 | 20230831 | 103200 | 1010232130 | 11860 | 11860 | 11860 | 11850 | 629 |
| 529 | 20230831 | 103100 | 1002772840 | 11860 | 11860 | 11870 | 11860 | 1248 |
| 530 | 20230831 | 103000 | 987969120 | 11860 | 11850 | 11860 | 11850 | 59 |
| 531 | 20230831 | 102900 | 987269950 | 11860 | 11860 | 11860 | 11860 | 629 |
| 532 | 20230831 | 102800 | 979810010 | 11860 | 11860 | 11860 | 11860 | 47 |
| 533 | 20230831 | 102700 | 979252590 | 11860 | 11860 | 11860 | 11860 | 162 |
| 534 | 20230831 | 102600 | 977331270 | 11860 | 11870 | 11870 | 11860 | 66 |
| 535 | 20230831 | 102500 | 976548450 | 11860 | 11860 | 11870 | 11860 | 1081 |
| 536 | 20230831 | 102400 | 963727760 | 11860 | 11870 | 11870 | 11860 | 282 |
| 537 | 20230831 | 102300 | 960383220 | 11870 | 11870 | 11880 | 11860 | 380 |
| 538 | 20230831 | 102200 | 955874700 | 11890 | 11870 | 11900 | 11870 | 4831 |
| 539 | 20230831 | 102100 | 898404180 | 11870 | 11870 | 11870 | 11870 | 88 |
| 540 | 20230831 | 102000 | 897359620 | 11890 | 11860 | 11890 | 11860 | 385 |
| 541 | 20230831 | 101900 | 892788420 | 11860 | 11880 | 11900 | 11860 | 2876 |
| 542 | 20230831 | 101800 | 858622930 | 11880 | 11870 | 11880 | 11870 | 54 |
| 543 | 20230831 | 101700 | 857981930 | 11870 | 11880 | 11880 | 11870 | 916 |
| 544 | 20230831 | 101600 | 847104040 | 11870 | 11880 | 11880 | 11870 | 235 |
| 545 | 20230831 | 101500 | 844314290 | 11880 | 11880 | 11890 | 11870 | 508 |
| 546 | 20230831 | 101400 | 838279680 | 11890 | 11870 | 11890 | 11870 | 859 |
| 547 | 20230831 | 101300 | 828075740 | 11880 | 11860 | 11880 | 11850 | 2172 |
| 548 | 20230831 | 101200 | 802315700 | 11860 | 11870 | 11870 | 11860 | 995 |
| 549 | 20230831 | 101100 | 790508910 | 11880 | 11870 | 11880 | 11870 | 266 |
| 550 | 20230831 | 101000 | 787351380 | 11870 | 11900 | 11900 | 11870 | 2686 |
| 551 | 20230831 | 100900 | 755417240 | 11900 | 11920 | 11920 | 11900 | 878 |
| 552 | 20230831 | 100800 | 744958870 | 11920 | 11920 | 11920 | 11920 | 29 |
| 553 | 20230831 | 100700 | 744613190 | 11920 | 11910 | 11920 | 11910 | 670 |
| 554 | 20230831 | 100600 | 736633480 | 11910 | 11920 | 11920 | 11910 | 1006 |
| 555 | 20230831 | 100500 | 724642420 | 11920 | 11920 | 11920 | 11920 | 412 |
| 556 | 20230831 | 100400 | 719731380 | 11930 | 11930 | 11930 | 11920 | 656 |
| 557 | 20230831 | 100300 | 711905710 | 11920 | 11940 | 11940 | 11920 | 2664 |
| 558 | 20230831 | 100200 | 680132490 | 11930 | 11940 | 11940 | 11930 | 157 |
| 559 | 20230831 | 100100 | 678258980 | 11940 | 11930 | 11940 | 11930 | 1526 |
| 560 | 20230831 | 100000 | 660051780 | 11930 | 11940 | 11940 | 11930 | 68 |
| 561 | 20230831 | 095900 | 659240360 | 11940 | 11940 | 11940 | 11930 | 1794 |
| 562 | 20230831 | 095800 | 637826000 | 11940 | 11940 | 11940 | 11940 | 39 |
| 563 | 20230831 | 095700 | 637360340 | 11940 | 11950 | 11950 | 11940 | 215 |
| 564 | 20230831 | 095600 | 634793220 | 11950 | 11930 | 11950 | 11930 | 1469 |
| 565 | 20230831 | 095500 | 617246410 | 11930 | 11930 | 11930 | 11930 | 340 |
| 566 | 20230831 | 095400 | 613190210 | 11930 | 11930 | 11940 | 11930 | 256 |
| 567 | 20230831 | 095300 | 610136120 | 11930 | 11940 | 11940 | 11930 | 1090 |
| 568 | 20230831 | 095200 | 597126110 | 11940 | 11950 | 11950 | 11940 | 795 |
| 569 | 20230831 | 095100 | 587631660 | 11950 | 11950 | 11950 | 11950 | 140 |
| 570 | 20230831 | 095000 | 585958660 | 11950 | 11940 | 11950 | 11930 | 1472 |
| 571 | 20230831 | 094900 | 568390460 | 11940 | 11930 | 11960 | 11920 | 2001 |
| 572 | 20230831 | 094800 | 544500650 | 11930 | 11920 | 11930 | 11910 | 1384 |
| 573 | 20230831 | 094700 | 528003800 | 11930 | 11930 | 11930 | 11920 | 1540 |
| 574 | 20230831 | 094600 | 509641420 | 11940 | 11940 | 11940 | 11930 | 501 |
| 575 | 20230831 | 094500 | 503664280 | 11930 | 11930 | 11940 | 11930 | 462 |
| 576 | 20230831 | 094400 | 498152100 | 11930 | 11930 | 11930 | 11930 | 415 |
| 577 | 20230831 | 094300 | 493201150 | 11930 | 11930 | 11940 | 11920 | 1937 |
| 578 | 20230831 | 094200 | 470096130 | 11920 | 11950 | 11950 | 11920 | 4202 |
| 579 | 20230831 | 094100 | 419951810 | 11960 | 11970 | 11970 | 11960 | 790 |
| 580 | 20230831 | 094000 | 410503360 | 11960 | 11980 | 11980 | 11960 | 1934 |
| 581 | 20230831 | 093900 | 387351390 | 11980 | 11980 | 11980 | 11980 | 67 |
| 582 | 20230831 | 093800 | 386548730 | 11990 | 11980 | 12000 | 11980 | 692 |
| 583 | 20230831 | 093700 | 378252020 | 11990 | 12000 | 12000 | 11980 | 97 |
| 584 | 20230831 | 093600 | 377088900 | 11990 | 11990 | 12000 | 11990 | 157 |
| 585 | 20230831 | 093500 | 375206260 | 11990 | 11990 | 11990 | 11990 | 81 |
| 586 | 20230831 | 093400 | 374235070 | 12000 | 12000 | 12000 | 11990 | 33 |
| 587 | 20230831 | 093300 | 373839100 | 12000 | 11990 | 12000 | 11990 | 361 |
| 588 | 20230831 | 093200 | 369510700 | 11990 | 11990 | 11990 | 11980 | 230 |
| 589 | 20230831 | 093100 | 366755280 | 11990 | 11960 | 12000 | 11960 | 3704 |
| 590 | 20230831 | 093000 | 322407220 | 11970 | 11970 | 11970 | 11970 | 792 |
| 591 | 20230831 | 092900 | 312926980 | 11980 | 11980 | 11980 | 11980 | 23 |
| 592 | 20230831 | 092800 | 312651440 | 11980 | 11970 | 11980 | 11970 | 115 |
| 593 | 20230831 | 092700 | 311274270 | 11980 | 11980 | 12000 | 11970 | 883 |
| 594 | 20230831 | 092600 | 300693340 | 11980 | 12000 | 12000 | 11980 | 1008 |
| 595 | 20230831 | 092500 | 288610920 | 12000 | 12010 | 12010 | 12000 | 469 |
| 596 | 20230831 | 092400 | 282982820 | 12010 | 12030 | 12030 | 12010 | 293 |
| 597 | 20230831 | 092300 | 279460240 | 12020 | 12030 | 12030 | 12020 | 37 |
| 598 | 20230831 | 092200 | 279015170 | 12030 | 12030 | 12030 | 12030 | 514 |
| 599 | 20230831 | 092100 | 272831750 | 12030 | 12030 | 12030 | 12030 | 501 |
| 600 | 20230831 | 092000 | 266804720 | 12030 | 12030 | 12030 | 12030 | 0 |
| 601 | 20230831 | 091900 | 266804720 | 12030 | 12020 | 12050 | 12020 | 1509 |
| 602 | 20230831 | 091800 | 248652520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 603 | 20230831 | 091700 | 248652520 | 12010 | 12020 | 12020 | 12010 | 12 |
| 604 | 20230831 | 091600 | 248508380 | 12020 | 12010 | 12020 | 12000 | 628 |
| 605 | 20230831 | 091500 | 240965660 | 12010 | 12010 | 12020 | 12000 | 590 |
| 606 | 20230831 | 091400 | 233880760 | 12020 | 12020 | 12020 | 12020 | 10 |
| 607 | 20230831 | 091300 | 233760560 | 12000 | 12000 | 12000 | 12000 | 56 |
| 608 | 20230831 | 091200 | 233088560 | 12030 | 12040 | 12040 | 12000 | 1459 |
| 609 | 20230831 | 091100 | 215529480 | 12040 | 12060 | 12060 | 12040 | 1647 |
| 610 | 20230831 | 091000 | 195685000 | 12050 | 12020 | 12050 | 12020 | 1796 |
| 611 | 20230831 | 090900 | 174069980 | 12030 | 12000 | 12030 | 12000 | 2740 |
| 612 | 20230831 | 090800 | 141166260 | 12010 | 12010 | 12010 | 12000 | 173 |
| 613 | 20230831 | 090700 | 139090210 | 12010 | 12000 | 12010 | 11990 | 1954 |
| 614 | 20230831 | 090600 | 115648630 | 12000 | 12020 | 12020 | 12000 | 293 |
| 615 | 20230831 | 090500 | 112131210 | 12020 | 12000 | 12020 | 12000 | 340 |
| 616 | 20230831 | 090400 | 108047630 | 12000 | 11990 | 12030 | 11990 | 2181 |
| 617 | 20230831 | 090300 | 81855960 | 12000 | 11990 | 12000 | 11980 | 1072 |
| 618 | 20230831 | 090200 | 69002980 | 11990 | 12010 | 12010 | 11980 | 2106 |
| 619 | 20230831 | 090100 | 43733170 | 12020 | 12050 | 12060 | 12020 | 2278 |
| 620 | 20230831 | 090000 | 16279960 | 12050 | 12060 | 12060 | 12050 | 1291 |