33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 9441 |
| 3 | 20230901 | 191500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230901 | 191400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230901 | 191300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230901 | 191200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230901 | 191100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230901 | 191000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230901 | 190900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230901 | 190800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230901 | 190700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230901 | 190600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230901 | 190500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230901 | 190400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230901 | 190300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230901 | 190200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230901 | 190100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230901 | 190000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230901 | 185900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230901 | 185800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230901 | 185700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230901 | 185600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230901 | 185500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230901 | 185400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230901 | 185300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230901 | 185200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230901 | 185100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230901 | 185000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230901 | 184900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230901 | 184800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230901 | 184700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230901 | 184600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 9441 |
| 33 | 20230901 | 184500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230901 | 184400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230901 | 184300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230901 | 184200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230901 | 184100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230901 | 184000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230901 | 183900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230901 | 183800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230901 | 183700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230901 | 183600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230901 | 183500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230901 | 183400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230901 | 183300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230901 | 183200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230901 | 183100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230901 | 183000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230901 | 182900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230901 | 182800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230901 | 182700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230901 | 182600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230901 | 182500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230901 | 182400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230901 | 182300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230901 | 182200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230901 | 182100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230901 | 182000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230901 | 181900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230901 | 181800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230901 | 181700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230901 | 181600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 9441 |
| 63 | 20230901 | 181500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230901 | 181400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230901 | 181300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230901 | 181200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230901 | 181100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230901 | 181000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230901 | 180900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230901 | 180800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230901 | 180700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230901 | 180600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230901 | 180500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230901 | 180400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230901 | 180300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230901 | 180200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230901 | 180100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230901 | 180000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230901 | 175900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230901 | 175800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230901 | 175700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230901 | 175600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230901 | 175500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230901 | 175400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230901 | 175300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230901 | 175200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230901 | 175100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230901 | 175000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230901 | 174900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230901 | 174800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230901 | 174700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230901 | 174600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 9441 |
| 93 | 20230901 | 174500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230901 | 174400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230901 | 174300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230901 | 174200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230901 | 174100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230901 | 174000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230901 | 173900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230901 | 173800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230901 | 173700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230901 | 173600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230901 | 173500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230901 | 173400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230901 | 173300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230901 | 173200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230901 | 173100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230901 | 173000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230901 | 172900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230901 | 172800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230901 | 172700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230901 | 172600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230901 | 172500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230901 | 172400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230901 | 172300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230901 | 172200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230901 | 172100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230901 | 172000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230901 | 171900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230901 | 171800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230901 | 171700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230901 | 171600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 9441 |
| 123 | 20230901 | 171500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230901 | 171400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230901 | 171300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230901 | 171200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230901 | 171100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230901 | 171000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230901 | 170900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230901 | 170800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230901 | 170700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230901 | 170600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230901 | 170500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230901 | 170400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230901 | 170300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230901 | 170200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230901 | 170100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230901 | 170000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230901 | 165900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230901 | 165800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230901 | 165700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230901 | 165600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230901 | 165500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230901 | 165400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230901 | 165300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230901 | 165200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230901 | 165100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230901 | 165000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230901 | 164900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230901 | 164800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230901 | 164700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230901 | 164600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 9441 |
| 153 | 20230901 | 164500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230901 | 164400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230901 | 164300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230901 | 164200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230901 | 164100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230901 | 164000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230901 | 163900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230901 | 163800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230901 | 163700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230901 | 163600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230901 | 163500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230901 | 163400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230901 | 163300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230901 | 163200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230901 | 163100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230901 | 163000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230901 | 162900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230901 | 162800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230901 | 162700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230901 | 162600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230901 | 162500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230901 | 162400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230901 | 162300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230901 | 162200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230901 | 162100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230901 | 162000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230901 | 161900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230901 | 161800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230901 | 161700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230901 | 161600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 9441 |
| 183 | 20230901 | 161500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230901 | 161400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230901 | 161300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230901 | 161200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230901 | 161100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230901 | 161000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230901 | 160900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230901 | 160800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230901 | 160700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230901 | 160600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230901 | 160500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230901 | 160400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230901 | 160300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230901 | 160200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230901 | 160100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230901 | 160000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230901 | 155900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230901 | 155800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230901 | 155700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230901 | 155600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230901 | 155500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230901 | 155400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230901 | 155300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230901 | 155200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230901 | 155100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230901 | 155000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230901 | 154900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230901 | 154800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230901 | 154700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230901 | 154600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 9441 |
| 213 | 20230901 | 154500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230901 | 154400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230901 | 154300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230901 | 154200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230901 | 154100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230901 | 154000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230901 | 153900 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230901 | 153800 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230901 | 153700 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230901 | 153600 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20230901 | 153500 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20230901 | 153400 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20230901 | 153300 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20230901 | 153200 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20230901 | 153100 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20230901 | 153000 | 3703396940 | 12050 | 12050 | 12050 | 12050 | 9441 |
| 229 | 20230901 | 152900 | 3589632890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20230901 | 152800 | 3589632890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20230901 | 152700 | 3589632890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20230901 | 152600 | 3589632890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20230901 | 152500 | 3589632890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20230901 | 152400 | 3589632890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20230901 | 152300 | 3589632890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20230901 | 152200 | 3589632890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20230901 | 152100 | 3589632890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20230901 | 152000 | 3589632890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20230901 | 151900 | 3589632890 | 12070 | 12080 | 12080 | 12070 | 671 |
| 240 | 20230901 | 151800 | 3581529310 | 12080 | 12080 | 12080 | 12080 | 369 |
| 241 | 20230901 | 151700 | 3577071790 | 12080 | 12080 | 12080 | 12080 | 525 |
| 242 | 20230901 | 151600 | 3570729790 | 12070 | 12070 | 12090 | 12070 | 422 |
| 243 | 20230901 | 151500 | 3565632040 | 12070 | 12070 | 12080 | 12070 | 1084 |
| 244 | 20230901 | 151400 | 3552546470 | 12070 | 12070 | 12080 | 12070 | 752 |
| 245 | 20230901 | 151300 | 3543469170 | 12060 | 12050 | 12060 | 12050 | 736 |
| 246 | 20230901 | 151200 | 3534593050 | 12050 | 12070 | 12070 | 12050 | 2345 |
| 247 | 20230901 | 151100 | 3506322720 | 12070 | 12060 | 12070 | 12060 | 898 |
| 248 | 20230901 | 151000 | 3495484660 | 12070 | 12060 | 12070 | 12060 | 342 |
| 249 | 20230901 | 150900 | 3491360060 | 12070 | 12070 | 12070 | 12070 | 20 |
| 250 | 20230901 | 150800 | 3491118660 | 12070 | 12070 | 12070 | 12070 | 46 |
| 251 | 20230901 | 150700 | 3490563440 | 12060 | 12060 | 12060 | 12060 | 1 |
| 252 | 20230901 | 150600 | 3490551380 | 12060 | 12060 | 12070 | 12060 | 496 |
| 253 | 20230901 | 150500 | 3484569040 | 12070 | 12070 | 12070 | 12070 | 22 |
| 254 | 20230901 | 150400 | 3484303500 | 12060 | 12070 | 12070 | 12060 | 297 |
| 255 | 20230901 | 150300 | 3480721250 | 12070 | 12070 | 12070 | 12070 | 100 |
| 256 | 20230901 | 150200 | 3479514250 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20230901 | 150100 | 3479514250 | 12070 | 12060 | 12070 | 12060 | 764 |
| 258 | 20230901 | 150000 | 3470296480 | 12070 | 12070 | 12070 | 12070 | 205 |
| 259 | 20230901 | 145900 | 3467822130 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20230901 | 145800 | 3467822130 | 12070 | 12070 | 12070 | 12070 | 35 |
| 261 | 20230901 | 145700 | 3467399680 | 12070 | 12080 | 12080 | 12070 | 26 |
| 262 | 20230901 | 145600 | 3467085790 | 12080 | 12070 | 12080 | 12070 | 2 |
| 263 | 20230901 | 145500 | 3467061640 | 12070 | 12090 | 12090 | 12070 | 1044 |
| 264 | 20230901 | 145400 | 3454449880 | 12080 | 12080 | 12080 | 12080 | 111 |
| 265 | 20230901 | 145300 | 3453109000 | 12080 | 12080 | 12080 | 12080 | 131 |
| 266 | 20230901 | 145200 | 3451526520 | 12080 | 12080 | 12090 | 12070 | 1185 |
| 267 | 20230901 | 145100 | 3437218130 | 12090 | 12080 | 12090 | 12080 | 721 |
| 268 | 20230901 | 145000 | 3428506750 | 12080 | 12080 | 12080 | 12080 | 98 |
| 269 | 20230901 | 144900 | 3427322910 | 12070 | 12060 | 12070 | 12060 | 1263 |
| 270 | 20230901 | 144800 | 3412080700 | 12070 | 12060 | 12070 | 12060 | 202 |
| 271 | 20230901 | 144700 | 3409644560 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20230901 | 144600 | 3409644560 | 12060 | 12060 | 12060 | 12060 | 6 |
| 273 | 20230901 | 144500 | 3409572200 | 12070 | 12070 | 12070 | 12070 | 177 |
| 274 | 20230901 | 144400 | 3407435810 | 12070 | 12070 | 12080 | 12070 | 764 |
| 275 | 20230901 | 144300 | 3398214300 | 12070 | 12070 | 12070 | 12070 | 169 |
| 276 | 20230901 | 144200 | 3396174470 | 12070 | 12070 | 12070 | 12070 | 101 |
| 277 | 20230901 | 144100 | 3394955400 | 12080 | 12070 | 12080 | 12060 | 1557 |
| 278 | 20230901 | 144000 | 3376159580 | 12080 | 12080 | 12080 | 12080 | 675 |
| 279 | 20230901 | 143900 | 3368005580 | 12080 | 12080 | 12080 | 12080 | 1 |
| 280 | 20230901 | 143800 | 3367993500 | 12080 | 12090 | 12090 | 12080 | 381 |
| 281 | 20230901 | 143700 | 3363390990 | 12080 | 12090 | 12090 | 12080 | 58 |
| 282 | 20230901 | 143600 | 3362689850 | 12080 | 12080 | 12080 | 12080 | 180 |
| 283 | 20230901 | 143500 | 3360515450 | 12090 | 12090 | 12090 | 12090 | 13 |
| 284 | 20230901 | 143400 | 3360358280 | 12090 | 12090 | 12090 | 12090 | 253 |
| 285 | 20230901 | 143300 | 3357299510 | 12090 | 12100 | 12100 | 12090 | 96 |
| 286 | 20230901 | 143200 | 3356138850 | 12090 | 12090 | 12100 | 12090 | 277 |
| 287 | 20230901 | 143100 | 3352789740 | 12100 | 12090 | 12100 | 12090 | 410 |
| 288 | 20230901 | 143000 | 3347832340 | 12090 | 12090 | 12100 | 12090 | 619 |
| 289 | 20230901 | 142900 | 3340348580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20230901 | 142800 | 3340348580 | 12100 | 12100 | 12100 | 12100 | 116 |
| 291 | 20230901 | 142700 | 3338944980 | 12100 | 12090 | 12100 | 12090 | 95 |
| 292 | 20230901 | 142600 | 3337796420 | 12080 | 12090 | 12090 | 12080 | 228 |
| 293 | 20230901 | 142500 | 3335041960 | 12090 | 12080 | 12100 | 12070 | 2994 |
| 294 | 20230901 | 142400 | 3298872510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20230901 | 142300 | 3298872510 | 12080 | 12080 | 12080 | 12080 | 146 |
| 296 | 20230901 | 142200 | 3297108830 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20230901 | 142100 | 3297108830 | 12080 | 12080 | 12080 | 12080 | 202 |
| 298 | 20230901 | 142000 | 3294668670 | 12070 | 12070 | 12080 | 12070 | 1213 |
| 299 | 20230901 | 141900 | 3280025280 | 12070 | 12070 | 12070 | 12070 | 130 |
| 300 | 20230901 | 141800 | 3278456180 | 12070 | 12060 | 12070 | 12060 | 1184 |
| 301 | 20230901 | 141700 | 3264170360 | 12070 | 12070 | 12070 | 12070 | 100 |
| 302 | 20230901 | 141600 | 3262963360 | 12070 | 12070 | 12070 | 12070 | 445 |
| 303 | 20230901 | 141500 | 3257592210 | 12080 | 12080 | 12080 | 12080 | 3 |
| 304 | 20230901 | 141400 | 3257555970 | 12080 | 12080 | 12080 | 12080 | 5 |
| 305 | 20230901 | 141300 | 3257495570 | 12070 | 12070 | 12070 | 12070 | 100 |
| 306 | 20230901 | 141200 | 3256288570 | 12080 | 12070 | 12080 | 12050 | 2194 |
| 307 | 20230901 | 141100 | 3229822010 | 12080 | 12080 | 12080 | 12080 | 251 |
| 308 | 20230901 | 141000 | 3226789930 | 12090 | 12100 | 12100 | 12080 | 545 |
| 309 | 20230901 | 140900 | 3220201170 | 12090 | 12080 | 12090 | 12080 | 1223 |
| 310 | 20230901 | 140800 | 3205415900 | 12090 | 12080 | 12090 | 12080 | 91 |
| 311 | 20230901 | 140700 | 3204316610 | 12090 | 12090 | 12090 | 12090 | 1 |
| 312 | 20230901 | 140600 | 3204304520 | 12090 | 12090 | 12090 | 12080 | 459 |
| 313 | 20230901 | 140500 | 3198757310 | 12070 | 12090 | 12090 | 12070 | 380 |
| 314 | 20230901 | 140400 | 3194169940 | 12080 | 12080 | 12080 | 12080 | 73 |
| 315 | 20230901 | 140300 | 3193288100 | 12090 | 12090 | 12090 | 12090 | 177 |
| 316 | 20230901 | 140200 | 3191148170 | 12090 | 12090 | 12090 | 12080 | 247 |
| 317 | 20230901 | 140100 | 3188162910 | 12090 | 12070 | 12100 | 12060 | 842 |
| 318 | 20230901 | 140000 | 3177996130 | 12070 | 12070 | 12070 | 12070 | 804 |
| 319 | 20230901 | 135900 | 3168291850 | 12060 | 12060 | 12060 | 12060 | 1 |
| 320 | 20230901 | 135800 | 3168279790 | 12060 | 12060 | 12060 | 12060 | 590 |
| 321 | 20230901 | 135700 | 3161164390 | 12060 | 12060 | 12060 | 12060 | 1 |
| 322 | 20230901 | 135600 | 3161152330 | 12060 | 12060 | 12060 | 12060 | 0 |
| 323 | 20230901 | 135500 | 3161152330 | 12060 | 12060 | 12060 | 12060 | 116 |
| 324 | 20230901 | 135400 | 3159753370 | 12070 | 12070 | 12070 | 12070 | 20 |
| 325 | 20230901 | 135300 | 3159511970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 326 | 20230901 | 135200 | 3159511970 | 12070 | 12060 | 12070 | 12060 | 1180 |
| 327 | 20230901 | 135100 | 3145279860 | 12050 | 12060 | 12060 | 12050 | 72 |
| 328 | 20230901 | 135000 | 3144412250 | 12050 | 12040 | 12050 | 12040 | 1570 |
| 329 | 20230901 | 134900 | 3125493880 | 12040 | 12040 | 12040 | 12040 | 10 |
| 330 | 20230901 | 134800 | 3125373480 | 12040 | 12040 | 12040 | 12040 | 1 |
| 331 | 20230901 | 134700 | 3125361440 | 12040 | 12060 | 12060 | 12040 | 1843 |
| 332 | 20230901 | 134600 | 3103146220 | 12060 | 12060 | 12060 | 12060 | 53 |
| 333 | 20230901 | 134500 | 3102507040 | 12060 | 12070 | 12070 | 12060 | 1009 |
| 334 | 20230901 | 134400 | 3090332110 | 12070 | 12070 | 12070 | 12070 | 20 |
| 335 | 20230901 | 134300 | 3090090710 | 12070 | 12070 | 12080 | 12070 | 347 |
| 336 | 20230901 | 134200 | 3085902100 | 12070 | 12070 | 12070 | 12070 | 22 |
| 337 | 20230901 | 134100 | 3085636560 | 12070 | 12080 | 12080 | 12070 | 90 |
| 338 | 20230901 | 134000 | 3084549460 | 12090 | 12090 | 12090 | 12090 | 41 |
| 339 | 20230901 | 133900 | 3084053770 | 12080 | 12080 | 12080 | 12080 | 83 |
| 340 | 20230901 | 133800 | 3083051130 | 12080 | 12080 | 12080 | 12080 | 72 |
| 341 | 20230901 | 133700 | 3082181370 | 12090 | 12100 | 12100 | 12090 | 130 |
| 342 | 20230901 | 133600 | 3080608520 | 12100 | 12080 | 12100 | 12070 | 1638 |
| 343 | 20230901 | 133500 | 3060818170 | 12070 | 12080 | 12080 | 12070 | 82 |
| 344 | 20230901 | 133400 | 3059827620 | 12090 | 12090 | 12090 | 12080 | 110 |
| 345 | 20230901 | 133300 | 3058498720 | 12080 | 12080 | 12080 | 12080 | 1 |
| 346 | 20230901 | 133200 | 3058486640 | 12080 | 12080 | 12080 | 12080 | 80 |
| 347 | 20230901 | 133100 | 3057520240 | 12080 | 12080 | 12090 | 12080 | 264 |
| 348 | 20230901 | 133000 | 3054330300 | 12090 | 12110 | 12110 | 12090 | 405 |
| 349 | 20230901 | 132900 | 3049432820 | 12100 | 12100 | 12100 | 12100 | 100 |
| 350 | 20230901 | 132800 | 3048222820 | 12100 | 12100 | 12110 | 12100 | 96 |
| 351 | 20230901 | 132700 | 3047060300 | 12110 | 12120 | 12120 | 12100 | 570 |
| 352 | 20230901 | 132600 | 3040154890 | 12110 | 12120 | 12120 | 12110 | 1014 |
| 353 | 20230901 | 132500 | 3027873850 | 12110 | 12120 | 12120 | 12110 | 27 |
| 354 | 20230901 | 132400 | 3027546800 | 12120 | 12110 | 12120 | 12110 | 296 |
| 355 | 20230901 | 132300 | 3023961970 | 12110 | 12110 | 12110 | 12100 | 1168 |
| 356 | 20230901 | 132200 | 3009817500 | 12100 | 12080 | 12100 | 12080 | 632 |
| 357 | 20230901 | 132100 | 3002171670 | 12080 | 12080 | 12080 | 12080 | 3 |
| 358 | 20230901 | 132000 | 3002135430 | 12080 | 12090 | 12100 | 12080 | 1697 |
| 359 | 20230901 | 131900 | 2981628090 | 12090 | 12090 | 12090 | 12090 | 500 |
| 360 | 20230901 | 131800 | 2975583090 | 12100 | 12100 | 12100 | 12100 | 1097 |
| 361 | 20230901 | 131700 | 2962309390 | 12090 | 12090 | 12090 | 12090 | 283 |
| 362 | 20230901 | 131600 | 2958887920 | 12090 | 12090 | 12090 | 12090 | 146 |
| 363 | 20230901 | 131500 | 2957122780 | 12090 | 12090 | 12090 | 12090 | 10 |
| 364 | 20230901 | 131400 | 2957001880 | 12090 | 12080 | 12090 | 12070 | 1208 |
| 365 | 20230901 | 131300 | 2942406140 | 12080 | 12090 | 12090 | 12080 | 64 |
| 366 | 20230901 | 131200 | 2941632580 | 12090 | 12090 | 12090 | 12090 | 1 |
| 367 | 20230901 | 131100 | 2941620490 | 12090 | 12090 | 12090 | 12090 | 170 |
| 368 | 20230901 | 131000 | 2939565190 | 12080 | 12090 | 12100 | 12070 | 1092 |
| 369 | 20230901 | 130900 | 2926371990 | 12090 | 12100 | 12100 | 12090 | 114 |
| 370 | 20230901 | 130800 | 2924993490 | 12100 | 12100 | 12100 | 12100 | 140 |
| 371 | 20230901 | 130700 | 2923299490 | 12110 | 12110 | 12110 | 12110 | 612 |
| 372 | 20230901 | 130600 | 2915888170 | 12100 | 12100 | 12110 | 12100 | 376 |
| 373 | 20230901 | 130500 | 2911336070 | 12120 | 12100 | 12120 | 12090 | 3794 |
| 374 | 20230901 | 130400 | 2865429170 | 12100 | 12110 | 12110 | 12100 | 65 |
| 375 | 20230901 | 130300 | 2864642170 | 12110 | 12100 | 12110 | 12100 | 50 |
| 376 | 20230901 | 130200 | 2864036760 | 12100 | 12100 | 12110 | 12100 | 1232 |
| 377 | 20230901 | 130100 | 2849128440 | 12110 | 12120 | 12120 | 12110 | 116 |
| 378 | 20230901 | 130000 | 2847723620 | 12120 | 12120 | 12120 | 12110 | 157 |
| 379 | 20230901 | 125900 | 2845822060 | 12120 | 12110 | 12120 | 12110 | 394 |
| 380 | 20230901 | 125800 | 2841050710 | 12110 | 12110 | 12110 | 12110 | 315 |
| 381 | 20230901 | 125700 | 2837236060 | 12110 | 12110 | 12110 | 12110 | 427 |
| 382 | 20230901 | 125600 | 2832065090 | 12110 | 12110 | 12110 | 12110 | 504 |
| 383 | 20230901 | 125500 | 2825961650 | 12110 | 12100 | 12110 | 12100 | 1182 |
| 384 | 20230901 | 125400 | 2811647870 | 12110 | 12090 | 12110 | 12090 | 985 |
| 385 | 20230901 | 125300 | 2799734840 | 12090 | 12090 | 12090 | 12080 | 869 |
| 386 | 20230901 | 125200 | 2789233340 | 12080 | 12080 | 12080 | 12080 | 21 |
| 387 | 20230901 | 125100 | 2788979660 | 12090 | 12070 | 12090 | 12070 | 1294 |
| 388 | 20230901 | 125000 | 2773349840 | 12070 | 12080 | 12080 | 12070 | 7 |
| 389 | 20230901 | 124900 | 2773265330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 390 | 20230901 | 124800 | 2773265330 | 12080 | 12080 | 12080 | 12080 | 5 |
| 391 | 20230901 | 124700 | 2773204930 | 12070 | 12070 | 12070 | 12070 | 728 |
| 392 | 20230901 | 124600 | 2764417970 | 12080 | 12080 | 12080 | 12080 | 50 |
| 393 | 20230901 | 124500 | 2763813970 | 12080 | 12070 | 12080 | 12070 | 335 |
| 394 | 20230901 | 124400 | 2759767730 | 12080 | 12070 | 12080 | 12070 | 533 |
| 395 | 20230901 | 124300 | 2753334180 | 12070 | 12070 | 12070 | 12060 | 3086 |
| 396 | 20230901 | 124200 | 2716091590 | 12080 | 12080 | 12080 | 12080 | 159 |
| 397 | 20230901 | 124100 | 2714170870 | 12090 | 12090 | 12090 | 12090 | 15 |
| 398 | 20230901 | 124000 | 2713989520 | 12090 | 12090 | 12090 | 12090 | 85 |
| 399 | 20230901 | 123900 | 2712961870 | 12090 | 12090 | 12090 | 12080 | 756 |
| 400 | 20230901 | 123800 | 2703822590 | 12090 | 12100 | 12100 | 12090 | 327 |
| 401 | 20230901 | 123700 | 2699868150 | 12100 | 12100 | 12100 | 12100 | 5 |
| 402 | 20230901 | 123600 | 2699807650 | 12100 | 12100 | 12100 | 12100 | 224 |
| 403 | 20230901 | 123500 | 2697097250 | 12100 | 12100 | 12100 | 12100 | 137 |
| 404 | 20230901 | 123400 | 2695439550 | 12110 | 12090 | 12110 | 12090 | 314 |
| 405 | 20230901 | 123300 | 2691641070 | 12100 | 12090 | 12100 | 12090 | 14 |
| 406 | 20230901 | 123200 | 2691471760 | 12090 | 12110 | 12110 | 12090 | 526 |
| 407 | 20230901 | 123100 | 2685106920 | 12110 | 12100 | 12110 | 12100 | 913 |
| 408 | 20230901 | 123000 | 2674058000 | 12100 | 12110 | 12110 | 12100 | 146 |
| 409 | 20230901 | 122900 | 2672291200 | 12110 | 12090 | 12110 | 12090 | 3460 |
| 410 | 20230901 | 122800 | 2630434880 | 12080 | 12080 | 12080 | 12080 | 754 |
| 411 | 20230901 | 122700 | 2621326560 | 12080 | 12080 | 12080 | 12080 | 203 |
| 412 | 20230901 | 122600 | 2618874320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 413 | 20230901 | 122500 | 2618874320 | 12080 | 12090 | 12090 | 12080 | 51 |
| 414 | 20230901 | 122400 | 2618257830 | 12080 | 12080 | 12090 | 12080 | 410 |
| 415 | 20230901 | 122300 | 2613304630 | 12080 | 12080 | 12080 | 12080 | 0 |
| 416 | 20230901 | 122200 | 2613304630 | 12080 | 12080 | 12080 | 12080 | 8 |
| 417 | 20230901 | 122100 | 2613207990 | 12080 | 12080 | 12080 | 12080 | 682 |
| 418 | 20230901 | 122000 | 2604969430 | 12090 | 12090 | 12090 | 12090 | 235 |
| 419 | 20230901 | 121900 | 2602128280 | 12080 | 12080 | 12080 | 12080 | 1025 |
| 420 | 20230901 | 121800 | 2589746280 | 12080 | 12090 | 12090 | 12080 | 775 |
| 421 | 20230901 | 121700 | 2580377540 | 12090 | 12080 | 12090 | 12080 | 73 |
| 422 | 20230901 | 121600 | 2579495580 | 12080 | 12080 | 12080 | 12080 | 10 |
| 423 | 20230901 | 121500 | 2579374780 | 12080 | 12080 | 12080 | 12080 | 15 |
| 424 | 20230901 | 121400 | 2579193580 | 12090 | 12090 | 12090 | 12090 | 253 |
| 425 | 20230901 | 121300 | 2576134810 | 12090 | 12070 | 12090 | 12070 | 805 |
| 426 | 20230901 | 121200 | 2566409270 | 12060 | 12060 | 12060 | 12060 | 0 |
| 427 | 20230901 | 121100 | 2566409270 | 12060 | 12070 | 12080 | 12050 | 1099 |
| 428 | 20230901 | 121000 | 2553141860 | 12060 | 12070 | 12070 | 12050 | 553 |
| 429 | 20230901 | 120900 | 2546472350 | 12070 | 12070 | 12070 | 12060 | 423 |
| 430 | 20230901 | 120800 | 2541366890 | 12070 | 12070 | 12070 | 12070 | 51 |
| 431 | 20230901 | 120700 | 2540751320 | 12070 | 12060 | 12070 | 12060 | 3 |
| 432 | 20230901 | 120600 | 2540715120 | 12070 | 12070 | 12080 | 12070 | 78 |
| 433 | 20230901 | 120500 | 2539773650 | 12070 | 12070 | 12070 | 12070 | 74 |
| 434 | 20230901 | 120400 | 2538880470 | 12070 | 12080 | 12080 | 12070 | 18 |
| 435 | 20230901 | 120300 | 2538663200 | 12080 | 12080 | 12080 | 12080 | 0 |
| 436 | 20230901 | 120200 | 2538663200 | 12080 | 12070 | 12080 | 12070 | 110 |
| 437 | 20230901 | 120100 | 2537335100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 438 | 20230901 | 120000 | 2537335100 | 12070 | 12070 | 12070 | 12070 | 561 |
| 439 | 20230901 | 115900 | 2530563830 | 12060 | 12060 | 12060 | 12060 | 11 |
| 440 | 20230901 | 115800 | 2530431170 | 12060 | 12060 | 12060 | 12060 | 42 |
| 441 | 20230901 | 115700 | 2529924650 | 12060 | 12060 | 12060 | 12060 | 606 |
| 442 | 20230901 | 115600 | 2522616290 | 12060 | 12060 | 12060 | 12060 | 2 |
| 443 | 20230901 | 115500 | 2522592170 | 12060 | 12080 | 12080 | 12060 | 786 |
| 444 | 20230901 | 115400 | 2513105010 | 12080 | 12080 | 12080 | 12060 | 1290 |
| 445 | 20230901 | 115300 | 2497534970 | 12080 | 12060 | 12080 | 12060 | 3262 |
| 446 | 20230901 | 115200 | 2458170500 | 12060 | 12060 | 12060 | 12060 | 20 |
| 447 | 20230901 | 115100 | 2457929300 | 12060 | 12060 | 12060 | 12060 | 445 |
| 448 | 20230901 | 115000 | 2452562600 | 12060 | 12060 | 12070 | 12060 | 82 |
| 449 | 20230901 | 114900 | 2451573340 | 12060 | 12070 | 12070 | 12060 | 208 |
| 450 | 20230901 | 114800 | 2449064810 | 12070 | 12070 | 12070 | 12070 | 1 |
| 451 | 20230901 | 114700 | 2449052740 | 12070 | 12070 | 12070 | 12070 | 429 |
| 452 | 20230901 | 114600 | 2443874710 | 12060 | 12070 | 12070 | 12060 | 398 |
| 453 | 20230901 | 114500 | 2439071930 | 12080 | 12080 | 12080 | 12080 | 100 |
| 454 | 20230901 | 114400 | 2437863930 | 12070 | 12060 | 12070 | 12030 | 5805 |
| 455 | 20230901 | 114300 | 2367874260 | 12060 | 12080 | 12080 | 12060 | 3358 |
| 456 | 20230901 | 114200 | 2327344140 | 12080 | 12080 | 12080 | 12070 | 505 |
| 457 | 20230901 | 114100 | 2321246990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 458 | 20230901 | 114000 | 2321246990 | 12080 | 12080 | 12080 | 12080 | 50 |
| 459 | 20230901 | 113900 | 2320642990 | 12080 | 12090 | 12090 | 12070 | 26 |
| 460 | 20230901 | 113800 | 2320329140 | 12070 | 12080 | 12090 | 12070 | 326 |
| 461 | 20230901 | 113700 | 2316391160 | 12080 | 12080 | 12080 | 12080 | 82 |
| 462 | 20230901 | 113600 | 2315400600 | 12080 | 12080 | 12080 | 12080 | 60 |
| 463 | 20230901 | 113500 | 2314675800 | 12090 | 12090 | 12090 | 12090 | 183 |
| 464 | 20230901 | 113400 | 2312463330 | 12090 | 12070 | 12090 | 12070 | 1110 |
| 465 | 20230901 | 113300 | 2299065530 | 12070 | 12070 | 12070 | 12070 | 51 |
| 466 | 20230901 | 113200 | 2298449960 | 12080 | 12080 | 12080 | 12080 | 1 |
| 467 | 20230901 | 113100 | 2298437880 | 12100 | 12090 | 12100 | 12090 | 123 |
| 468 | 20230901 | 113000 | 2296950800 | 12070 | 12010 | 12100 | 12000 | 5711 |
| 469 | 20230901 | 112900 | 2228234160 | 12020 | 12050 | 12050 | 12020 | 1086 |
| 470 | 20230901 | 112800 | 2215166120 | 12050 | 12050 | 12060 | 12050 | 526 |
| 471 | 20230901 | 112700 | 2208826920 | 12050 | 12060 | 12060 | 12050 | 400 |
| 472 | 20230901 | 112600 | 2204006910 | 12060 | 12060 | 12060 | 12060 | 38 |
| 473 | 20230901 | 112500 | 2203548630 | 12050 | 12060 | 12060 | 12050 | 290 |
| 474 | 20230901 | 112400 | 2200051430 | 12060 | 12060 | 12060 | 12060 | 206 |
| 475 | 20230901 | 112300 | 2197567070 | 12060 | 12070 | 12070 | 12060 | 641 |
| 476 | 20230901 | 112200 | 2189832090 | 12070 | 12060 | 12070 | 12060 | 1009 |
| 477 | 20230901 | 112100 | 2177659470 | 12060 | 12050 | 12070 | 12050 | 2107 |
| 478 | 20230901 | 112000 | 2152249110 | 12050 | 12050 | 12050 | 12040 | 881 |
| 479 | 20230901 | 111900 | 2141634560 | 12050 | 12050 | 12050 | 12050 | 602 |
| 480 | 20230901 | 111800 | 2134380460 | 12050 | 12040 | 12050 | 12040 | 1462 |
| 481 | 20230901 | 111700 | 2116764180 | 12050 | 12050 | 12050 | 12050 | 249 |
| 482 | 20230901 | 111600 | 2113763730 | 12060 | 12060 | 12060 | 12050 | 428 |
| 483 | 20230901 | 111500 | 2108603490 | 12050 | 12060 | 12060 | 12050 | 134 |
| 484 | 20230901 | 111400 | 2106987770 | 12060 | 12060 | 12060 | 12050 | 153 |
| 485 | 20230901 | 111300 | 2105143590 | 12060 | 12050 | 12060 | 12050 | 105 |
| 486 | 20230901 | 111200 | 2103877340 | 12060 | 12060 | 12060 | 12060 | 8 |
| 487 | 20230901 | 111100 | 2103780860 | 12060 | 12040 | 12060 | 12040 | 2028 |
| 488 | 20230901 | 111000 | 2079338620 | 12040 | 12040 | 12040 | 12040 | 280 |
| 489 | 20230901 | 110900 | 2075967420 | 12040 | 12050 | 12060 | 12040 | 921 |
| 490 | 20230901 | 110800 | 2064868400 | 12050 | 12050 | 12060 | 12050 | 586 |
| 491 | 20230901 | 110700 | 2057805270 | 12060 | 12040 | 12060 | 12040 | 1118 |
| 492 | 20230901 | 110600 | 2044335790 | 12040 | 12040 | 12040 | 12040 | 225 |
| 493 | 20230901 | 110500 | 2041626790 | 12040 | 12040 | 12040 | 12040 | 120 |
| 494 | 20230901 | 110400 | 2040181990 | 12030 | 12040 | 12040 | 12030 | 302 |
| 495 | 20230901 | 110300 | 2036547910 | 12030 | 12040 | 12040 | 12030 | 862 |
| 496 | 20230901 | 110200 | 2026175270 | 12050 | 12040 | 12060 | 12040 | 214 |
| 497 | 20230901 | 110100 | 2023596500 | 12040 | 12040 | 12070 | 12040 | 809 |
| 498 | 20230901 | 110000 | 2013845140 | 12040 | 12040 | 12040 | 12040 | 69 |
| 499 | 20230901 | 105900 | 2013014380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 500 | 20230901 | 105800 | 2013014380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 501 | 20230901 | 105700 | 2013014380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 502 | 20230901 | 105600 | 2013014380 | 12050 | 12050 | 12050 | 12040 | 232 |
| 503 | 20230901 | 105500 | 2010220980 | 12040 | 12040 | 12040 | 12040 | 320 |
| 504 | 20230901 | 105400 | 2006368180 | 12030 | 12040 | 12040 | 12030 | 70 |
| 505 | 20230901 | 105300 | 2005525460 | 12040 | 12040 | 12040 | 12040 | 729 |
| 506 | 20230901 | 105200 | 1996748300 | 12050 | 12010 | 12080 | 12010 | 4776 |
| 507 | 20230901 | 105100 | 1939140770 | 12000 | 12020 | 12030 | 12000 | 743 |
| 508 | 20230901 | 105000 | 1930213780 | 12010 | 12020 | 12020 | 12010 | 478 |
| 509 | 20230901 | 104900 | 1924468980 | 12020 | 12010 | 12020 | 12010 | 1107 |
| 510 | 20230901 | 104800 | 1911166740 | 12010 | 12020 | 12020 | 12010 | 18 |
| 511 | 20230901 | 104700 | 1910950480 | 12010 | 12020 | 12020 | 12010 | 16 |
| 512 | 20230901 | 104600 | 1910758310 | 12020 | 12030 | 12030 | 12020 | 228 |
| 513 | 20230901 | 104500 | 1908016870 | 12030 | 12020 | 12030 | 12020 | 731 |
| 514 | 20230901 | 104400 | 1899224040 | 12020 | 12030 | 12030 | 12020 | 774 |
| 515 | 20230901 | 104300 | 1889920210 | 12020 | 12020 | 12020 | 12020 | 52 |
| 516 | 20230901 | 104200 | 1889295170 | 12030 | 12030 | 12030 | 12030 | 0 |
| 517 | 20230901 | 104100 | 1889295170 | 12030 | 12030 | 12030 | 12030 | 408 |
| 518 | 20230901 | 104000 | 1884386930 | 12030 | 12020 | 12050 | 12020 | 348 |
| 519 | 20230901 | 103900 | 1880200810 | 12030 | 12030 | 12030 | 12030 | 392 |
| 520 | 20230901 | 103800 | 1875485050 | 12030 | 12020 | 12030 | 12010 | 1261 |
| 521 | 20230901 | 103700 | 1860322640 | 12030 | 12040 | 12050 | 12020 | 437 |
| 522 | 20230901 | 103600 | 1855063050 | 12050 | 12050 | 12050 | 12050 | 161 |
| 523 | 20230901 | 103500 | 1853123000 | 12060 | 12060 | 12060 | 12060 | 5 |
| 524 | 20230901 | 103400 | 1853062700 | 12070 | 12060 | 12080 | 12020 | 1477 |
| 525 | 20230901 | 103300 | 1835269250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 526 | 20230901 | 103200 | 1835269250 | 12050 | 12060 | 12060 | 12040 | 3368 |
| 527 | 20230901 | 103100 | 1794700570 | 12040 | 12050 | 12090 | 12040 | 3029 |
| 528 | 20230901 | 103000 | 1758146540 | 12040 | 12040 | 12040 | 12040 | 0 |
| 529 | 20230901 | 102900 | 1758146540 | 12040 | 12040 | 12040 | 12030 | 1102 |
| 530 | 20230901 | 102800 | 1744878700 | 12040 | 12040 | 12040 | 12040 | 599 |
| 531 | 20230901 | 102700 | 1737666740 | 12030 | 12030 | 12030 | 12030 | 21 |
| 532 | 20230901 | 102600 | 1737414110 | 12030 | 12070 | 12070 | 12020 | 802 |
| 533 | 20230901 | 102500 | 1727765340 | 12080 | 12080 | 12080 | 12080 | 164 |
| 534 | 20230901 | 102400 | 1725784220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 535 | 20230901 | 102300 | 1725784220 | 12090 | 12070 | 12090 | 12070 | 915 |
| 536 | 20230901 | 102200 | 1714730200 | 12070 | 12030 | 12070 | 12030 | 1565 |
| 537 | 20230901 | 102100 | 1695852460 | 12030 | 12020 | 12030 | 12020 | 531 |
| 538 | 20230901 | 102000 | 1689467150 | 12020 | 12020 | 12020 | 12020 | 342 |
| 539 | 20230901 | 101900 | 1685356310 | 12020 | 12040 | 12040 | 12020 | 2067 |
| 540 | 20230901 | 101800 | 1660506100 | 12040 | 12030 | 12040 | 12030 | 404 |
| 541 | 20230901 | 101700 | 1655645390 | 12030 | 12030 | 12030 | 12030 | 187 |
| 542 | 20230901 | 101600 | 1653395780 | 12030 | 12060 | 12060 | 12030 | 493 |
| 543 | 20230901 | 101500 | 1647461770 | 12070 | 12080 | 12080 | 12060 | 141 |
| 544 | 20230901 | 101400 | 1645760070 | 12080 | 12070 | 12100 | 12070 | 2788 |
| 545 | 20230901 | 101300 | 1612055970 | 12070 | 12070 | 12070 | 12070 | 54 |
| 546 | 20230901 | 101200 | 1611404190 | 12070 | 12050 | 12070 | 12040 | 1843 |
| 547 | 20230901 | 101100 | 1589203210 | 12060 | 12040 | 12090 | 12030 | 3525 |
| 548 | 20230901 | 101000 | 1546729820 | 12040 | 12050 | 12050 | 12040 | 1199 |
| 549 | 20230901 | 100900 | 1532284870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 550 | 20230901 | 100800 | 1532284870 | 12050 | 12050 | 12050 | 12050 | 182 |
| 551 | 20230901 | 100700 | 1530091770 | 12050 | 12060 | 12060 | 12050 | 351 |
| 552 | 20230901 | 100600 | 1525860220 | 12050 | 12060 | 12060 | 12050 | 418 |
| 553 | 20230901 | 100500 | 1520821120 | 12060 | 12060 | 12060 | 12060 | 1196 |
| 554 | 20230901 | 100400 | 1506397360 | 12060 | 12070 | 12070 | 12060 | 922 |
| 555 | 20230901 | 100300 | 1495270650 | 12080 | 12090 | 12090 | 12080 | 197 |
| 556 | 20230901 | 100200 | 1492889450 | 12090 | 12090 | 12090 | 12090 | 134 |
| 557 | 20230901 | 100100 | 1491269390 | 12090 | 12110 | 12120 | 12090 | 302 |
| 558 | 20230901 | 100000 | 1487615150 | 12110 | 12110 | 12120 | 12110 | 1605 |
| 559 | 20230901 | 095900 | 1468178520 | 12100 | 12110 | 12110 | 12100 | 61 |
| 560 | 20230901 | 095800 | 1467440410 | 12110 | 12120 | 12120 | 12110 | 2133 |
| 561 | 20230901 | 095700 | 1441591320 | 12120 | 12110 | 12120 | 12110 | 1166 |
| 562 | 20230901 | 095600 | 1427460500 | 12120 | 12130 | 12130 | 12110 | 255 |
| 563 | 20230901 | 095500 | 1424370050 | 12130 | 12130 | 12130 | 12130 | 101 |
| 564 | 20230901 | 095400 | 1423144920 | 12140 | 12150 | 12150 | 12140 | 209 |
| 565 | 20230901 | 095300 | 1420607640 | 12140 | 12120 | 12150 | 12120 | 3016 |
| 566 | 20230901 | 095200 | 1383984330 | 12110 | 12120 | 12120 | 12110 | 1342 |
| 567 | 20230901 | 095100 | 1367727510 | 12120 | 12130 | 12140 | 12110 | 2660 |
| 568 | 20230901 | 095000 | 1335458520 | 12120 | 12130 | 12130 | 12100 | 1395 |
| 569 | 20230901 | 094900 | 1318560730 | 12130 | 12130 | 12140 | 12130 | 2952 |
| 570 | 20230901 | 094800 | 1282752910 | 12130 | 12110 | 12130 | 12100 | 1273 |
| 571 | 20230901 | 094700 | 1267331530 | 12110 | 12110 | 12110 | 12090 | 558 |
| 572 | 20230901 | 094600 | 1260579350 | 12110 | 12080 | 12110 | 12080 | 3269 |
| 573 | 20230901 | 094500 | 1221074620 | 12080 | 12090 | 12090 | 12080 | 321 |
| 574 | 20230901 | 094400 | 1217195740 | 12090 | 12090 | 12110 | 12090 | 993 |
| 575 | 20230901 | 094300 | 1205184300 | 12090 | 12090 | 12100 | 12090 | 146 |
| 576 | 20230901 | 094200 | 1203419150 | 12090 | 12090 | 12100 | 12080 | 601 |
| 577 | 20230901 | 094100 | 1196152200 | 12080 | 12080 | 12080 | 12070 | 431 |
| 578 | 20230901 | 094000 | 1190949410 | 12100 | 12070 | 12100 | 12060 | 1722 |
| 579 | 20230901 | 093900 | 1170164610 | 12070 | 12090 | 12090 | 12070 | 871 |
| 580 | 20230901 | 093800 | 1159640910 | 12090 | 12100 | 12100 | 12080 | 194 |
| 581 | 20230901 | 093700 | 1157295990 | 12100 | 12090 | 12100 | 12080 | 790 |
| 582 | 20230901 | 093600 | 1147748480 | 12110 | 12110 | 12110 | 12080 | 811 |
| 583 | 20230901 | 093500 | 1137936810 | 12120 | 12080 | 12130 | 12080 | 1718 |
| 584 | 20230901 | 093400 | 1117158540 | 12090 | 12110 | 12110 | 12080 | 1757 |
| 585 | 20230901 | 093300 | 1095918680 | 12110 | 12140 | 12150 | 12090 | 1792 |
| 586 | 20230901 | 093200 | 1074189660 | 12140 | 12140 | 12150 | 12140 | 254 |
| 587 | 20230901 | 093100 | 1071105260 | 12130 | 12130 | 12160 | 12130 | 1460 |
| 588 | 20230901 | 093000 | 1053375740 | 12130 | 12140 | 12170 | 12130 | 2852 |
| 589 | 20230901 | 092900 | 1018722050 | 12140 | 12130 | 12150 | 12120 | 3617 |
| 590 | 20230901 | 092800 | 974790800 | 12130 | 12080 | 12130 | 12080 | 973 |
| 591 | 20230901 | 092700 | 963006750 | 12090 | 12120 | 12120 | 12070 | 4286 |
| 592 | 20230901 | 092600 | 911137310 | 12120 | 12120 | 12130 | 12120 | 1632 |
| 593 | 20230901 | 092500 | 891347950 | 12120 | 12130 | 12140 | 12120 | 3090 |
| 594 | 20230901 | 092400 | 853862870 | 12140 | 12160 | 12170 | 12110 | 4257 |
| 595 | 20230901 | 092300 | 802170820 | 12160 | 12170 | 12180 | 12160 | 1352 |
| 596 | 20230901 | 092200 | 785721400 | 12180 | 12180 | 12200 | 12150 | 8524 |
| 597 | 20230901 | 092100 | 681830280 | 12190 | 12100 | 12190 | 12070 | 9876 |
| 598 | 20230901 | 092000 | 561876980 | 12100 | 12030 | 12150 | 12030 | 10217 |
| 599 | 20230901 | 091900 | 438434780 | 12030 | 12000 | 12030 | 12000 | 3358 |
| 600 | 20230901 | 091800 | 398047830 | 11990 | 11990 | 12020 | 11990 | 4223 |
| 601 | 20230901 | 091700 | 347351740 | 11990 | 11960 | 11990 | 11960 | 2065 |
| 602 | 20230901 | 091600 | 322629540 | 11960 | 11980 | 11980 | 11960 | 321 |
| 603 | 20230901 | 091500 | 318789220 | 11970 | 11930 | 11970 | 11930 | 2412 |
| 604 | 20230901 | 091400 | 289951990 | 11930 | 11930 | 11930 | 11920 | 240 |
| 605 | 20230901 | 091300 | 287089120 | 11930 | 11940 | 11950 | 11930 | 1315 |
| 606 | 20230901 | 091200 | 271388680 | 11950 | 11970 | 11970 | 11940 | 2144 |
| 607 | 20230901 | 091100 | 245748300 | 11960 | 11960 | 11970 | 11950 | 2507 |
| 608 | 20230901 | 091000 | 215772460 | 11960 | 11950 | 11970 | 11950 | 1915 |
| 609 | 20230901 | 090900 | 192884320 | 11940 | 11920 | 11940 | 11920 | 2512 |
| 610 | 20230901 | 090800 | 162910100 | 11920 | 11920 | 11920 | 11900 | 4672 |
| 611 | 20230901 | 090700 | 107272180 | 11930 | 11910 | 11930 | 11910 | 210 |
| 612 | 20230901 | 090600 | 104770000 | 11910 | 11930 | 11930 | 11910 | 301 |
| 613 | 20230901 | 090500 | 101179740 | 11920 | 11880 | 11930 | 11880 | 3303 |
| 614 | 20230901 | 090400 | 61835600 | 11880 | 11890 | 11920 | 11880 | 2419 |
| 615 | 20230901 | 090300 | 33086220 | 11880 | 11870 | 11900 | 11870 | 528 |
| 616 | 20230901 | 090200 | 26810860 | 11870 | 11870 | 11890 | 11860 | 292 |
| 617 | 20230901 | 090100 | 23344660 | 11870 | 11800 | 11870 | 11800 | 1022 |
| 618 | 20230901 | 090000 | 11254770 | 11800 | 11810 | 11810 | 11800 | 903 |