33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 5368 |
| 3 | 20230905 | 191600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20230905 | 191500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20230905 | 191400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20230905 | 191300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20230905 | 191200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20230905 | 191100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20230905 | 191000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20230905 | 190900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20230905 | 190800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20230905 | 190700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20230905 | 190600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20230905 | 190500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20230905 | 190400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20230905 | 190300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20230905 | 190200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20230905 | 190100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20230905 | 190000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20230905 | 185900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20230905 | 185800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20230905 | 185700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20230905 | 185600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20230905 | 185500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20230905 | 185400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20230905 | 185300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20230905 | 185200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20230905 | 185100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20230905 | 185000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20230905 | 184900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20230905 | 184800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20230905 | 184700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 5368 |
| 33 | 20230905 | 184600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20230905 | 184500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20230905 | 184400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20230905 | 184300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20230905 | 184200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20230905 | 184100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20230905 | 184000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20230905 | 183900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20230905 | 183800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20230905 | 183700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20230905 | 183600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20230905 | 183500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20230905 | 183400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20230905 | 183300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20230905 | 183200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20230905 | 183100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20230905 | 183000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20230905 | 182900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20230905 | 182800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20230905 | 182700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20230905 | 182600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20230905 | 182500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20230905 | 182400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20230905 | 182300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20230905 | 182200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20230905 | 182100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20230905 | 182000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20230905 | 181900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20230905 | 181800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20230905 | 181700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 5368 |
| 63 | 20230905 | 181600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20230905 | 181500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20230905 | 181400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20230905 | 181300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20230905 | 181200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20230905 | 181100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20230905 | 181000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20230905 | 180900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20230905 | 180800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20230905 | 180700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20230905 | 180600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20230905 | 180500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20230905 | 180400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20230905 | 180300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20230905 | 180200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20230905 | 180100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20230905 | 180000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20230905 | 175900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20230905 | 175800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20230905 | 175700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20230905 | 175600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20230905 | 175500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20230905 | 175400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20230905 | 175300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20230905 | 175200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20230905 | 175100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20230905 | 175000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20230905 | 174900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20230905 | 174800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20230905 | 174700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 5368 |
| 93 | 20230905 | 174600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20230905 | 174500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20230905 | 174400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20230905 | 174300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20230905 | 174200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20230905 | 174100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20230905 | 174000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20230905 | 173900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20230905 | 173800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20230905 | 173700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20230905 | 173600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20230905 | 173500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20230905 | 173400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20230905 | 173300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20230905 | 173200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20230905 | 173100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20230905 | 173000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20230905 | 172900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20230905 | 172800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20230905 | 172700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20230905 | 172600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20230905 | 172500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20230905 | 172400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20230905 | 172300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20230905 | 172200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20230905 | 172100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20230905 | 172000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20230905 | 171900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20230905 | 171800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20230905 | 171700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 5368 |
| 123 | 20230905 | 171600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20230905 | 171500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20230905 | 171400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20230905 | 171300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20230905 | 171200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20230905 | 171100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20230905 | 171000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20230905 | 170900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20230905 | 170800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20230905 | 170700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20230905 | 170600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20230905 | 170500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20230905 | 170400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20230905 | 170300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20230905 | 170200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20230905 | 170100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20230905 | 170000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20230905 | 165900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20230905 | 165800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20230905 | 165700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20230905 | 165600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20230905 | 165500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20230905 | 165400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20230905 | 165300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20230905 | 165200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20230905 | 165100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20230905 | 165000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20230905 | 164900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20230905 | 164800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20230905 | 164700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 5368 |
| 153 | 20230905 | 164600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20230905 | 164500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20230905 | 164400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20230905 | 164300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20230905 | 164200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20230905 | 164100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20230905 | 164000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20230905 | 163900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20230905 | 163800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20230905 | 163700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20230905 | 163600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20230905 | 163500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20230905 | 163400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20230905 | 163300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20230905 | 163200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20230905 | 163100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20230905 | 163000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20230905 | 162900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20230905 | 162800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20230905 | 162700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20230905 | 162600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20230905 | 162500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20230905 | 162400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20230905 | 162300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20230905 | 162200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20230905 | 162100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20230905 | 162000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20230905 | 161900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20230905 | 161800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20230905 | 161700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 5368 |
| 183 | 20230905 | 161600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20230905 | 161500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20230905 | 161400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20230905 | 161300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20230905 | 161200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20230905 | 161100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20230905 | 161000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20230905 | 160900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20230905 | 160800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20230905 | 160700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20230905 | 160600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20230905 | 160500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20230905 | 160400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20230905 | 160300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20230905 | 160200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20230905 | 160100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20230905 | 160000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20230905 | 155900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20230905 | 155800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20230905 | 155700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20230905 | 155600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20230905 | 155500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20230905 | 155400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20230905 | 155300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20230905 | 155200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20230905 | 155100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20230905 | 155000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20230905 | 154900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20230905 | 154800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20230905 | 154700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 5368 |
| 213 | 20230905 | 154600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20230905 | 154500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20230905 | 154400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20230905 | 154300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20230905 | 154200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20230905 | 154100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20230905 | 154000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20230905 | 153900 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20230905 | 153800 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20230905 | 153700 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20230905 | 153600 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20230905 | 153500 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20230905 | 153400 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20230905 | 153300 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20230905 | 153200 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20230905 | 153100 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20230905 | 153000 | 2673641610 | 12030 | 12030 | 12030 | 12030 | 5368 |
| 230 | 20230905 | 152900 | 2609064570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20230905 | 152800 | 2609064570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20230905 | 152700 | 2609064570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20230905 | 152600 | 2609064570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20230905 | 152500 | 2609064570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20230905 | 152400 | 2609064570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20230905 | 152300 | 2609064570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20230905 | 152200 | 2609064570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20230905 | 152100 | 2609064570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20230905 | 152000 | 2609064570 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20230905 | 151900 | 2609064570 | 12030 | 12040 | 12040 | 12020 | 382 |
| 241 | 20230905 | 151800 | 2604468050 | 12040 | 12040 | 12040 | 12030 | 43 |
| 242 | 20230905 | 151700 | 2603950530 | 12040 | 12030 | 12040 | 12030 | 270 |
| 243 | 20230905 | 151600 | 2600702400 | 12030 | 12030 | 12030 | 12030 | 466 |
| 244 | 20230905 | 151500 | 2595096420 | 12040 | 12030 | 12040 | 12030 | 201 |
| 245 | 20230905 | 151400 | 2592678180 | 12030 | 12040 | 12040 | 12030 | 201 |
| 246 | 20230905 | 151300 | 2590259150 | 12020 | 12030 | 12040 | 12020 | 860 |
| 247 | 20230905 | 151200 | 2579916510 | 12040 | 12040 | 12040 | 12040 | 18 |
| 248 | 20230905 | 151100 | 2579699790 | 12030 | 12030 | 12030 | 12030 | 505 |
| 249 | 20230905 | 151000 | 2573624640 | 12020 | 12020 | 12030 | 12020 | 448 |
| 250 | 20230905 | 150900 | 2568239630 | 12010 | 12010 | 12010 | 12010 | 87 |
| 251 | 20230905 | 150800 | 2567194760 | 12010 | 12010 | 12020 | 12010 | 95 |
| 252 | 20230905 | 150700 | 2566053800 | 12010 | 12020 | 12020 | 12010 | 459 |
| 253 | 20230905 | 150600 | 2560538620 | 12020 | 12020 | 12020 | 12020 | 289 |
| 254 | 20230905 | 150500 | 2557064840 | 12020 | 12040 | 12040 | 12020 | 263 |
| 255 | 20230905 | 150400 | 2553900000 | 12050 | 12050 | 12050 | 12040 | 24 |
| 256 | 20230905 | 150300 | 2553610810 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20230905 | 150200 | 2553610810 | 12040 | 12010 | 12040 | 12010 | 567 |
| 258 | 20230905 | 150100 | 2546801110 | 12010 | 12020 | 12020 | 12010 | 1372 |
| 259 | 20230905 | 150000 | 2530319740 | 12020 | 12020 | 12020 | 12020 | 57 |
| 260 | 20230905 | 145900 | 2529634600 | 12020 | 12020 | 12020 | 12020 | 49 |
| 261 | 20230905 | 145800 | 2529045620 | 12030 | 12030 | 12030 | 12010 | 1355 |
| 262 | 20230905 | 145700 | 2512754440 | 12020 | 12030 | 12030 | 12020 | 88 |
| 263 | 20230905 | 145600 | 2511696630 | 12020 | 12030 | 12030 | 12020 | 36 |
| 264 | 20230905 | 145500 | 2511263850 | 12030 | 12030 | 12030 | 12030 | 30 |
| 265 | 20230905 | 145400 | 2510902950 | 12030 | 12030 | 12030 | 12030 | 183 |
| 266 | 20230905 | 145300 | 2508701460 | 12030 | 12030 | 12030 | 12030 | 223 |
| 267 | 20230905 | 145200 | 2506018770 | 12030 | 12020 | 12030 | 12020 | 167 |
| 268 | 20230905 | 145100 | 2504010060 | 12020 | 12020 | 12020 | 12020 | 76 |
| 269 | 20230905 | 145000 | 2503096540 | 12020 | 12050 | 12050 | 12010 | 5757 |
| 270 | 20230905 | 144900 | 2433878410 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20230905 | 144800 | 2433878410 | 12060 | 12060 | 12060 | 12060 | 18 |
| 272 | 20230905 | 144700 | 2433661330 | 12050 | 12050 | 12050 | 12050 | 608 |
| 273 | 20230905 | 144600 | 2426334930 | 12060 | 12060 | 12060 | 12060 | 100 |
| 274 | 20230905 | 144500 | 2425128930 | 12060 | 12060 | 12060 | 12060 | 20 |
| 275 | 20230905 | 144400 | 2424887730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20230905 | 144300 | 2424887730 | 12060 | 12060 | 12060 | 12060 | 1 |
| 277 | 20230905 | 144200 | 2424875670 | 12060 | 12060 | 12060 | 12060 | 20 |
| 278 | 20230905 | 144100 | 2424634470 | 12060 | 12070 | 12070 | 12060 | 652 |
| 279 | 20230905 | 144000 | 2416770460 | 12090 | 12070 | 12090 | 12070 | 678 |
| 280 | 20230905 | 143900 | 2408586980 | 12060 | 12060 | 12060 | 12060 | 1 |
| 281 | 20230905 | 143800 | 2408574920 | 12060 | 12060 | 12060 | 12060 | 4269 |
| 282 | 20230905 | 143700 | 2357090780 | 12060 | 12060 | 12060 | 12060 | 18 |
| 283 | 20230905 | 143600 | 2356873700 | 12060 | 12060 | 12060 | 12060 | 3 |
| 284 | 20230905 | 143500 | 2356837520 | 12050 | 12050 | 12050 | 12050 | 2 |
| 285 | 20230905 | 143400 | 2356813420 | 12060 | 12060 | 12060 | 12060 | 36 |
| 286 | 20230905 | 143300 | 2356379260 | 12060 | 12060 | 12060 | 12060 | 18 |
| 287 | 20230905 | 143200 | 2356162180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20230905 | 143100 | 2356162180 | 12060 | 12060 | 12060 | 12060 | 1 |
| 289 | 20230905 | 143000 | 2356150120 | 12050 | 12060 | 12060 | 12050 | 71 |
| 290 | 20230905 | 142900 | 2355294560 | 12060 | 12060 | 12060 | 12060 | 2 |
| 291 | 20230905 | 142800 | 2355270440 | 12060 | 12050 | 12060 | 12050 | 19 |
| 292 | 20230905 | 142700 | 2355041310 | 12060 | 12060 | 12060 | 12060 | 1 |
| 293 | 20230905 | 142600 | 2355029250 | 12050 | 12060 | 12060 | 12050 | 78 |
| 294 | 20230905 | 142500 | 2354089170 | 12060 | 12060 | 12060 | 12060 | 21 |
| 295 | 20230905 | 142400 | 2353835910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20230905 | 142300 | 2353835910 | 12050 | 12060 | 12060 | 12050 | 2 |
| 297 | 20230905 | 142200 | 2353811800 | 12060 | 12060 | 12060 | 12060 | 1 |
| 298 | 20230905 | 142100 | 2353799740 | 12060 | 12060 | 12060 | 12060 | 103 |
| 299 | 20230905 | 142000 | 2352557560 | 12060 | 12060 | 12060 | 12060 | 28 |
| 300 | 20230905 | 141900 | 2352219880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20230905 | 141800 | 2352219880 | 12050 | 12060 | 12060 | 12050 | 91 |
| 302 | 20230905 | 141700 | 2351123320 | 12060 | 12060 | 12060 | 12060 | 601 |
| 303 | 20230905 | 141600 | 2343875260 | 12060 | 12070 | 12090 | 12060 | 2412 |
| 304 | 20230905 | 141500 | 2314750120 | 12070 | 12070 | 12070 | 12070 | 4 |
| 305 | 20230905 | 141400 | 2314701840 | 12060 | 12070 | 12080 | 12060 | 633 |
| 306 | 20230905 | 141300 | 2307063260 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20230905 | 141200 | 2307063260 | 12080 | 12080 | 12080 | 12080 | 18 |
| 308 | 20230905 | 141100 | 2306845820 | 12070 | 12070 | 12070 | 12070 | 0 |
| 309 | 20230905 | 141000 | 2306845820 | 12070 | 12070 | 12070 | 12070 | 847 |
| 310 | 20230905 | 140900 | 2296622530 | 12070 | 12070 | 12070 | 12070 | 18 |
| 311 | 20230905 | 140800 | 2296405270 | 12060 | 12060 | 12060 | 12060 | 15 |
| 312 | 20230905 | 140700 | 2296224370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20230905 | 140600 | 2296224370 | 12060 | 12060 | 12060 | 12060 | 60 |
| 314 | 20230905 | 140500 | 2295500770 | 12060 | 12060 | 12060 | 12060 | 0 |
| 315 | 20230905 | 140400 | 2295500770 | 12060 | 12060 | 12060 | 12060 | 9 |
| 316 | 20230905 | 140300 | 2295392230 | 12070 | 12070 | 12070 | 12070 | 19 |
| 317 | 20230905 | 140200 | 2295162900 | 12060 | 12060 | 12060 | 12060 | 25 |
| 318 | 20230905 | 140100 | 2294861400 | 12050 | 12050 | 12050 | 12050 | 1 |
| 319 | 20230905 | 140000 | 2294849350 | 12050 | 12060 | 12060 | 12050 | 424 |
| 320 | 20230905 | 135900 | 2289738140 | 12050 | 12060 | 12060 | 12050 | 739 |
| 321 | 20230905 | 135800 | 2280827310 | 12070 | 12070 | 12070 | 12070 | 0 |
| 322 | 20230905 | 135700 | 2280827310 | 12070 | 12070 | 12070 | 12070 | 1 |
| 323 | 20230905 | 135600 | 2280815240 | 12070 | 12070 | 12070 | 12070 | 0 |
| 324 | 20230905 | 135500 | 2280815240 | 12070 | 12070 | 12070 | 12070 | 2 |
| 325 | 20230905 | 135400 | 2280791100 | 12070 | 12060 | 12070 | 12060 | 27 |
| 326 | 20230905 | 135300 | 2280465470 | 12060 | 12060 | 12060 | 12060 | 3 |
| 327 | 20230905 | 135200 | 2280429290 | 12060 | 12070 | 12070 | 12060 | 214 |
| 328 | 20230905 | 135100 | 2277848310 | 12070 | 12060 | 12070 | 12060 | 825 |
| 329 | 20230905 | 135000 | 2267895360 | 12070 | 12070 | 12070 | 12070 | 1440 |
| 330 | 20230905 | 134900 | 2250514560 | 12080 | 12080 | 12080 | 12080 | 0 |
| 331 | 20230905 | 134800 | 2250514560 | 12080 | 12080 | 12080 | 12080 | 29 |
| 332 | 20230905 | 134700 | 2250164240 | 12080 | 12070 | 12080 | 12070 | 477 |
| 333 | 20230905 | 134600 | 2244402700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 334 | 20230905 | 134500 | 2244402700 | 12070 | 12070 | 12080 | 12070 | 28 |
| 335 | 20230905 | 134400 | 2244064710 | 12070 | 12070 | 12070 | 12070 | 10 |
| 336 | 20230905 | 134300 | 2243944010 | 12080 | 12080 | 12080 | 12080 | 633 |
| 337 | 20230905 | 134200 | 2236297370 | 12070 | 12120 | 12120 | 12070 | 1443 |
| 338 | 20230905 | 134100 | 2218818490 | 12120 | 12120 | 12120 | 12120 | 1471 |
| 339 | 20230905 | 134000 | 2200989970 | 12120 | 12120 | 12120 | 12120 | 110 |
| 340 | 20230905 | 133900 | 2199656770 | 12120 | 12110 | 12120 | 12110 | 107 |
| 341 | 20230905 | 133800 | 2198360750 | 12120 | 12110 | 12120 | 12110 | 2031 |
| 342 | 20230905 | 133700 | 2173756460 | 12100 | 12090 | 12100 | 12090 | 177 |
| 343 | 20230905 | 133600 | 2171614780 | 12100 | 12100 | 12100 | 12100 | 18 |
| 344 | 20230905 | 133500 | 2171396980 | 12090 | 12080 | 12090 | 12080 | 146 |
| 345 | 20230905 | 133400 | 2169633120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 346 | 20230905 | 133300 | 2169633120 | 12080 | 12080 | 12080 | 12080 | 5 |
| 347 | 20230905 | 133200 | 2169572720 | 12070 | 12070 | 12070 | 12070 | 100 |
| 348 | 20230905 | 133100 | 2168365720 | 12070 | 12070 | 12070 | 12070 | 120 |
| 349 | 20230905 | 133000 | 2166917320 | 12070 | 12060 | 12070 | 12050 | 673 |
| 350 | 20230905 | 132900 | 2158800300 | 12060 | 12060 | 12060 | 12060 | 510 |
| 351 | 20230905 | 132800 | 2152649700 | 12060 | 12060 | 12060 | 12060 | 10 |
| 352 | 20230905 | 132700 | 2152529100 | 12060 | 12060 | 12060 | 12060 | 1 |
| 353 | 20230905 | 132600 | 2152517040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 354 | 20230905 | 132500 | 2152517040 | 12060 | 12060 | 12060 | 12060 | 20 |
| 355 | 20230905 | 132400 | 2152275840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 356 | 20230905 | 132300 | 2152275840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 357 | 20230905 | 132200 | 2152275840 | 12060 | 12070 | 12070 | 12060 | 105 |
| 358 | 20230905 | 132100 | 2151009530 | 12070 | 12070 | 12070 | 12070 | 0 |
| 359 | 20230905 | 132000 | 2151009530 | 12070 | 12070 | 12070 | 12070 | 339 |
| 360 | 20230905 | 131900 | 2146917800 | 12080 | 12080 | 12080 | 12080 | 0 |
| 361 | 20230905 | 131800 | 2146917800 | 12080 | 12080 | 12080 | 12070 | 1501 |
| 362 | 20230905 | 131700 | 2128797580 | 12080 | 12070 | 12080 | 12070 | 460 |
| 363 | 20230905 | 131600 | 2123240910 | 12070 | 12070 | 12070 | 12070 | 121 |
| 364 | 20230905 | 131500 | 2121780440 | 12080 | 12070 | 12080 | 12070 | 9 |
| 365 | 20230905 | 131400 | 2121671790 | 12080 | 12080 | 12080 | 12080 | 145 |
| 366 | 20230905 | 131300 | 2119920190 | 12080 | 12070 | 12080 | 12070 | 500 |
| 367 | 20230905 | 131200 | 2113884130 | 12080 | 12080 | 12080 | 12080 | 200 |
| 368 | 20230905 | 131100 | 2111468130 | 12080 | 12080 | 12080 | 12080 | 31 |
| 369 | 20230905 | 131000 | 2111093650 | 12070 | 12070 | 12070 | 12070 | 0 |
| 370 | 20230905 | 130900 | 2111093650 | 12070 | 12070 | 12070 | 12070 | 55 |
| 371 | 20230905 | 130800 | 2110429800 | 12070 | 12080 | 12080 | 12070 | 11 |
| 372 | 20230905 | 130700 | 2110297020 | 12080 | 12080 | 12080 | 12080 | 0 |
| 373 | 20230905 | 130600 | 2110297020 | 12080 | 12100 | 12100 | 12080 | 960 |
| 374 | 20230905 | 130500 | 2098690870 | 12100 | 12100 | 12100 | 12100 | 15 |
| 375 | 20230905 | 130400 | 2098509370 | 12100 | 12100 | 12100 | 12100 | 9 |
| 376 | 20230905 | 130300 | 2098400470 | 12100 | 12100 | 12100 | 12100 | 2 |
| 377 | 20230905 | 130200 | 2098376270 | 12100 | 12100 | 12100 | 12100 | 10 |
| 378 | 20230905 | 130100 | 2098255270 | 12100 | 12090 | 12100 | 12090 | 429 |
| 379 | 20230905 | 130000 | 2093066640 | 12090 | 12070 | 12090 | 12070 | 14 |
| 380 | 20230905 | 125900 | 2092897580 | 12070 | 12060 | 12070 | 12060 | 1232 |
| 381 | 20230905 | 125800 | 2078033340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 382 | 20230905 | 125700 | 2078033340 | 12060 | 12060 | 12060 | 12060 | 609 |
| 383 | 20230905 | 125600 | 2070688800 | 12060 | 12060 | 12060 | 12060 | 52 |
| 384 | 20230905 | 125500 | 2070061680 | 12060 | 12060 | 12060 | 12050 | 42 |
| 385 | 20230905 | 125400 | 2069555560 | 12060 | 12080 | 12080 | 12060 | 2813 |
| 386 | 20230905 | 125300 | 2035619990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 387 | 20230905 | 125200 | 2035619990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 388 | 20230905 | 125100 | 2035619990 | 12090 | 12080 | 12090 | 12080 | 85 |
| 389 | 20230905 | 125000 | 2034593090 | 12080 | 12080 | 12080 | 12080 | 284 |
| 390 | 20230905 | 124900 | 2031162370 | 12090 | 12090 | 12090 | 12090 | 1 |
| 391 | 20230905 | 124800 | 2031150280 | 12090 | 12090 | 12090 | 12090 | 0 |
| 392 | 20230905 | 124700 | 2031150280 | 12090 | 12090 | 12090 | 12090 | 100 |
| 393 | 20230905 | 124600 | 2029941280 | 12090 | 12090 | 12090 | 12090 | 806 |
| 394 | 20230905 | 124500 | 2020196740 | 12100 | 12100 | 12100 | 12100 | 4 |
| 395 | 20230905 | 124400 | 2020148340 | 12090 | 12100 | 12100 | 12090 | 231 |
| 396 | 20230905 | 124300 | 2017353840 | 12100 | 12100 | 12110 | 12100 | 286 |
| 397 | 20230905 | 124200 | 2013893060 | 12110 | 12110 | 12110 | 12110 | 100 |
| 398 | 20230905 | 124100 | 2012682060 | 12090 | 12090 | 12090 | 12090 | 82 |
| 399 | 20230905 | 124000 | 2011690680 | 12090 | 12090 | 12090 | 12090 | 167 |
| 400 | 20230905 | 123900 | 2009671650 | 12090 | 12100 | 12100 | 12090 | 229 |
| 401 | 20230905 | 123800 | 2006900820 | 12100 | 12100 | 12100 | 12100 | 233 |
| 402 | 20230905 | 123700 | 2004081520 | 12100 | 12100 | 12100 | 12100 | 326 |
| 403 | 20230905 | 123600 | 2000136920 | 12110 | 12110 | 12110 | 12110 | 20 |
| 404 | 20230905 | 123500 | 1999894720 | 12110 | 12110 | 12110 | 12110 | 1060 |
| 405 | 20230905 | 123400 | 1987058120 | 12110 | 12110 | 12110 | 12110 | 105 |
| 406 | 20230905 | 123300 | 1985786570 | 12110 | 12110 | 12110 | 12110 | 105 |
| 407 | 20230905 | 123200 | 1984515020 | 12100 | 12100 | 12100 | 12100 | 0 |
| 408 | 20230905 | 123100 | 1984515020 | 12100 | 12100 | 12100 | 12100 | 60 |
| 409 | 20230905 | 123000 | 1983789020 | 12100 | 12100 | 12110 | 12100 | 1365 |
| 410 | 20230905 | 122900 | 1967261680 | 12100 | 12090 | 12100 | 12090 | 525 |
| 411 | 20230905 | 122800 | 1960914250 | 12080 | 12080 | 12080 | 12080 | 10 |
| 412 | 20230905 | 122700 | 1960793450 | 12080 | 12080 | 12080 | 12080 | 3 |
| 413 | 20230905 | 122600 | 1960757210 | 12080 | 12080 | 12080 | 12080 | 0 |
| 414 | 20230905 | 122500 | 1960757210 | 12080 | 12080 | 12080 | 12080 | 43 |
| 415 | 20230905 | 122400 | 1960237770 | 12090 | 12090 | 12090 | 12090 | 11 |
| 416 | 20230905 | 122300 | 1960104780 | 12090 | 12080 | 12090 | 12080 | 29 |
| 417 | 20230905 | 122200 | 1959754280 | 12080 | 12080 | 12080 | 12080 | 11 |
| 418 | 20230905 | 122100 | 1959621400 | 12090 | 12090 | 12090 | 12090 | 97 |
| 419 | 20230905 | 122000 | 1958448670 | 12080 | 12080 | 12080 | 12080 | 2 |
| 420 | 20230905 | 121900 | 1958424510 | 12080 | 12090 | 12090 | 12080 | 145 |
| 421 | 20230905 | 121800 | 1956672100 | 12100 | 12100 | 12100 | 12090 | 31 |
| 422 | 20230905 | 121700 | 1956297100 | 12090 | 12100 | 12100 | 12090 | 114 |
| 423 | 20230905 | 121600 | 1954918020 | 12080 | 12080 | 12080 | 12080 | 50 |
| 424 | 20230905 | 121500 | 1954314020 | 12100 | 12090 | 12100 | 12090 | 289 |
| 425 | 20230905 | 121400 | 1950820000 | 12090 | 12090 | 12090 | 12090 | 3 |
| 426 | 20230905 | 121300 | 1950783730 | 12090 | 12090 | 12090 | 12090 | 41 |
| 427 | 20230905 | 121200 | 1950288040 | 12090 | 12090 | 12090 | 12090 | 19 |
| 428 | 20230905 | 121100 | 1950058330 | 12090 | 12090 | 12090 | 12090 | 4 |
| 429 | 20230905 | 121000 | 1950009970 | 12090 | 12090 | 12090 | 12090 | 0 |
| 430 | 20230905 | 120900 | 1950009970 | 12090 | 12070 | 12090 | 12070 | 151 |
| 431 | 20230905 | 120800 | 1948185400 | 12080 | 12080 | 12080 | 12080 | 109 |
| 432 | 20230905 | 120700 | 1946868680 | 12070 | 12070 | 12070 | 12070 | 35 |
| 433 | 20230905 | 120600 | 1946446230 | 12070 | 12070 | 12070 | 12070 | 67 |
| 434 | 20230905 | 120500 | 1945637540 | 12070 | 12080 | 12080 | 12070 | 125 |
| 435 | 20230905 | 120400 | 1944128770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 436 | 20230905 | 120300 | 1944128770 | 12070 | 12070 | 12070 | 12070 | 66 |
| 437 | 20230905 | 120200 | 1943332150 | 12080 | 12080 | 12080 | 12070 | 22 |
| 438 | 20230905 | 120100 | 1943066570 | 12090 | 12090 | 12090 | 12090 | 1 |
| 439 | 20230905 | 120000 | 1943054480 | 12080 | 12080 | 12080 | 12080 | 2 |
| 440 | 20230905 | 115900 | 1943030320 | 12060 | 12070 | 12080 | 12060 | 323 |
| 441 | 20230905 | 115800 | 1939131700 | 12070 | 12090 | 12090 | 12070 | 671 |
| 442 | 20230905 | 115700 | 1931027810 | 12090 | 12090 | 12090 | 12090 | 0 |
| 443 | 20230905 | 115600 | 1931027810 | 12090 | 12090 | 12090 | 12090 | 1 |
| 444 | 20230905 | 115500 | 1931015720 | 12090 | 12080 | 12090 | 12080 | 427 |
| 445 | 20230905 | 115400 | 1925853300 | 12090 | 12090 | 12090 | 12090 | 10 |
| 446 | 20230905 | 115300 | 1925732400 | 12090 | 12080 | 12090 | 12080 | 27 |
| 447 | 20230905 | 115200 | 1925405980 | 12080 | 12080 | 12080 | 12080 | 7 |
| 448 | 20230905 | 115100 | 1925321420 | 12080 | 12080 | 12080 | 12080 | 1 |
| 449 | 20230905 | 115000 | 1925309340 | 12080 | 12080 | 12080 | 12080 | 0 |
| 450 | 20230905 | 114900 | 1925309340 | 12080 | 12080 | 12080 | 12080 | 203 |
| 451 | 20230905 | 114800 | 1922857100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 452 | 20230905 | 114700 | 1922857100 | 12080 | 12090 | 12090 | 12080 | 298 |
| 453 | 20230905 | 114600 | 1919256070 | 12090 | 12090 | 12090 | 12090 | 102 |
| 454 | 20230905 | 114500 | 1918022890 | 12090 | 12090 | 12090 | 12090 | 25 |
| 455 | 20230905 | 114400 | 1917720640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 456 | 20230905 | 114300 | 1917720640 | 12080 | 12080 | 12080 | 12080 | 88 |
| 457 | 20230905 | 114200 | 1916657600 | 12080 | 12080 | 12080 | 12080 | 410 |
| 458 | 20230905 | 114100 | 1911704800 | 12080 | 12080 | 12080 | 12080 | 200 |
| 459 | 20230905 | 114000 | 1909288800 | 12080 | 12080 | 12080 | 12080 | 141 |
| 460 | 20230905 | 113900 | 1907585520 | 12080 | 12080 | 12080 | 12080 | 41 |
| 461 | 20230905 | 113800 | 1907090240 | 12080 | 12090 | 12090 | 12080 | 100 |
| 462 | 20230905 | 113700 | 1905882060 | 12080 | 12080 | 12080 | 12080 | 100 |
| 463 | 20230905 | 113600 | 1904674060 | 12080 | 12080 | 12080 | 12080 | 288 |
| 464 | 20230905 | 113500 | 1901195020 | 12070 | 12070 | 12070 | 12070 | 200 |
| 465 | 20230905 | 113400 | 1898781020 | 12080 | 12080 | 12080 | 12080 | 0 |
| 466 | 20230905 | 113300 | 1898781020 | 12080 | 12080 | 12080 | 12080 | 210 |
| 467 | 20230905 | 113200 | 1896244220 | 12080 | 12070 | 12080 | 12070 | 397 |
| 468 | 20230905 | 113100 | 1891450920 | 12080 | 12080 | 12080 | 12080 | 0 |
| 469 | 20230905 | 113000 | 1891450920 | 12080 | 12080 | 12080 | 12080 | 407 |
| 470 | 20230905 | 112900 | 1886534360 | 12060 | 12060 | 12060 | 12060 | 0 |
| 471 | 20230905 | 112800 | 1886534360 | 12060 | 12070 | 12070 | 12060 | 339 |
| 472 | 20230905 | 112700 | 1882446010 | 12070 | 12070 | 12070 | 12070 | 29 |
| 473 | 20230905 | 112600 | 1882095980 | 12070 | 12070 | 12070 | 12070 | 0 |
| 474 | 20230905 | 112500 | 1882095980 | 12070 | 12070 | 12070 | 12070 | 460 |
| 475 | 20230905 | 112400 | 1876543780 | 12050 | 12060 | 12060 | 12050 | 3484 |
| 476 | 20230905 | 112300 | 1834557570 | 12060 | 12070 | 12070 | 12060 | 155 |
| 477 | 20230905 | 112200 | 1832687170 | 12070 | 12070 | 12070 | 12070 | 136 |
| 478 | 20230905 | 112100 | 1831045650 | 12070 | 12080 | 12080 | 12070 | 606 |
| 479 | 20230905 | 112000 | 1823728820 | 12090 | 12100 | 12100 | 12090 | 692 |
| 480 | 20230905 | 111900 | 1815358830 | 12100 | 12100 | 12100 | 12100 | 701 |
| 481 | 20230905 | 111800 | 1806876730 | 12100 | 12080 | 12100 | 12080 | 187 |
| 482 | 20230905 | 111700 | 1804615980 | 12090 | 12080 | 12090 | 12080 | 42 |
| 483 | 20230905 | 111600 | 1804108320 | 12080 | 12080 | 12080 | 12080 | 211 |
| 484 | 20230905 | 111500 | 1801559440 | 12090 | 12090 | 12090 | 12090 | 86 |
| 485 | 20230905 | 111400 | 1800519700 | 12070 | 12080 | 12080 | 12070 | 567 |
| 486 | 20230905 | 111300 | 1793670450 | 12070 | 12080 | 12080 | 12070 | 3260 |
| 487 | 20230905 | 111200 | 1754311280 | 12090 | 12090 | 12090 | 12090 | 0 |
| 488 | 20230905 | 111100 | 1754311280 | 12090 | 12090 | 12090 | 12090 | 491 |
| 489 | 20230905 | 111000 | 1748375090 | 12100 | 12050 | 12110 | 12050 | 8477 |
| 490 | 20230905 | 110900 | 1646072140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 491 | 20230905 | 110800 | 1646072140 | 12050 | 12050 | 12050 | 12050 | 1 |
| 492 | 20230905 | 110700 | 1646060090 | 12050 | 12050 | 12050 | 12050 | 0 |
| 493 | 20230905 | 110600 | 1646060090 | 12050 | 12050 | 12050 | 12050 | 104 |
| 494 | 20230905 | 110500 | 1644806890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 495 | 20230905 | 110400 | 1644806890 | 12050 | 12050 | 12050 | 12050 | 220 |
| 496 | 20230905 | 110300 | 1642155890 | 12060 | 12060 | 12060 | 12060 | 18 |
| 497 | 20230905 | 110200 | 1641938810 | 12060 | 12050 | 12060 | 12050 | 382 |
| 498 | 20230905 | 110100 | 1637335510 | 12050 | 12020 | 12050 | 12020 | 772 |
| 499 | 20230905 | 110000 | 1628054410 | 12010 | 12010 | 12020 | 12010 | 50 |
| 500 | 20230905 | 105900 | 1627453860 | 12010 | 12020 | 12020 | 12010 | 157 |
| 501 | 20230905 | 105800 | 1625566790 | 12020 | 12000 | 12020 | 12000 | 4581 |
| 502 | 20230905 | 105700 | 1570583080 | 11990 | 11990 | 11990 | 11990 | 507 |
| 503 | 20230905 | 105600 | 1564504150 | 11980 | 11990 | 11990 | 11980 | 530 |
| 504 | 20230905 | 105500 | 1558154550 | 11980 | 11980 | 11990 | 11980 | 87 |
| 505 | 20230905 | 105400 | 1557111690 | 11980 | 11980 | 11980 | 11980 | 1 |
| 506 | 20230905 | 105300 | 1557099710 | 11980 | 11970 | 11980 | 11970 | 60 |
| 507 | 20230905 | 105200 | 1556380920 | 11980 | 11980 | 11980 | 11980 | 983 |
| 508 | 20230905 | 105100 | 1544604580 | 11990 | 11980 | 11990 | 11980 | 42 |
| 509 | 20230905 | 105000 | 1544101300 | 11980 | 11980 | 11980 | 11980 | 1351 |
| 510 | 20230905 | 104900 | 1527916320 | 11980 | 12000 | 12000 | 11960 | 5686 |
| 511 | 20230905 | 104800 | 1459839150 | 12010 | 12010 | 12010 | 12000 | 29 |
| 512 | 20230905 | 104700 | 1459490870 | 12000 | 12000 | 12010 | 12000 | 9 |
| 513 | 20230905 | 104600 | 1459382840 | 12000 | 12000 | 12000 | 12000 | 1 |
| 514 | 20230905 | 104500 | 1459370840 | 12000 | 12010 | 12010 | 12000 | 8 |
| 515 | 20230905 | 104400 | 1459274800 | 12000 | 12000 | 12000 | 12000 | 136 |
| 516 | 20230905 | 104300 | 1457642800 | 12000 | 12000 | 12000 | 12000 | 1 |
| 517 | 20230905 | 104200 | 1457630800 | 12000 | 11990 | 12000 | 11990 | 1456 |
| 518 | 20230905 | 104100 | 1440158810 | 11990 | 11990 | 11990 | 11990 | 1 |
| 519 | 20230905 | 104000 | 1440146820 | 11990 | 11990 | 11990 | 11980 | 507 |
| 520 | 20230905 | 103900 | 1434067950 | 11990 | 12000 | 12000 | 11980 | 534 |
| 521 | 20230905 | 103800 | 1427666450 | 11990 | 12010 | 12010 | 11990 | 3610 |
| 522 | 20230905 | 103700 | 1384352670 | 12010 | 12010 | 12010 | 12000 | 2329 |
| 523 | 20230905 | 103600 | 1356381390 | 12010 | 12040 | 12040 | 12010 | 1450 |
| 524 | 20230905 | 103500 | 1338947340 | 12040 | 12040 | 12040 | 12040 | 1 |
| 525 | 20230905 | 103400 | 1338935300 | 12040 | 12050 | 12050 | 12040 | 244 |
| 526 | 20230905 | 103300 | 1335995160 | 12040 | 12040 | 12050 | 12040 | 535 |
| 527 | 20230905 | 103200 | 1329552120 | 12030 | 12030 | 12030 | 12030 | 13 |
| 528 | 20230905 | 103100 | 1329395730 | 12030 | 12040 | 12040 | 12030 | 342 |
| 529 | 20230905 | 103000 | 1325280040 | 12050 | 12040 | 12050 | 12040 | 30 |
| 530 | 20230905 | 102900 | 1324918550 | 12040 | 12030 | 12050 | 12030 | 1306 |
| 531 | 20230905 | 102800 | 1309198330 | 12020 | 12030 | 12030 | 12020 | 112 |
| 532 | 20230905 | 102700 | 1307850980 | 12030 | 12030 | 12030 | 12020 | 607 |
| 533 | 20230905 | 102600 | 1300548840 | 12030 | 12020 | 12030 | 12020 | 335 |
| 534 | 20230905 | 102500 | 1296519230 | 12020 | 12040 | 12040 | 12020 | 1919 |
| 535 | 20230905 | 102400 | 1273427150 | 12050 | 12040 | 12050 | 12040 | 2 |
| 536 | 20230905 | 102300 | 1273403060 | 12050 | 12050 | 12050 | 12050 | 218 |
| 537 | 20230905 | 102200 | 1270776160 | 12050 | 12050 | 12050 | 12050 | 1 |
| 538 | 20230905 | 102100 | 1270764110 | 12050 | 12050 | 12050 | 12050 | 313 |
| 539 | 20230905 | 102000 | 1266992460 | 12040 | 12040 | 12040 | 12040 | 133 |
| 540 | 20230905 | 101900 | 1265391140 | 12040 | 12040 | 12040 | 12040 | 12 |
| 541 | 20230905 | 101800 | 1265246660 | 12040 | 12040 | 12040 | 12030 | 397 |
| 542 | 20230905 | 101700 | 1260466790 | 12040 | 12040 | 12040 | 12040 | 476 |
| 543 | 20230905 | 101600 | 1254735750 | 12040 | 12040 | 12040 | 12040 | 1 |
| 544 | 20230905 | 101500 | 1254723710 | 12040 | 12040 | 12040 | 12030 | 370 |
| 545 | 20230905 | 101400 | 1250268920 | 12040 | 12040 | 12040 | 12040 | 67 |
| 546 | 20230905 | 101300 | 1249462240 | 12040 | 12050 | 12050 | 12040 | 1175 |
| 547 | 20230905 | 101200 | 1235314040 | 12050 | 12050 | 12060 | 12050 | 982 |
| 548 | 20230905 | 101100 | 1223471940 | 12050 | 12050 | 12050 | 12040 | 1203 |
| 549 | 20230905 | 101000 | 1208985740 | 12050 | 12050 | 12050 | 12050 | 206 |
| 550 | 20230905 | 100900 | 1206503440 | 12050 | 12050 | 12050 | 12040 | 602 |
| 551 | 20230905 | 100800 | 1199249350 | 12050 | 12080 | 12080 | 12050 | 2634 |
| 552 | 20230905 | 100700 | 1167496220 | 12080 | 12060 | 12080 | 12060 | 653 |
| 553 | 20230905 | 100600 | 1159613000 | 12070 | 12060 | 12070 | 12060 | 113 |
| 554 | 20230905 | 100500 | 1158250190 | 12060 | 12070 | 12070 | 12060 | 52 |
| 555 | 20230905 | 100400 | 1157623060 | 12060 | 12060 | 12060 | 12060 | 6 |
| 556 | 20230905 | 100300 | 1157550700 | 12060 | 12060 | 12060 | 12060 | 1 |
| 557 | 20230905 | 100200 | 1157538640 | 12070 | 12060 | 12070 | 12060 | 33 |
| 558 | 20230905 | 100100 | 1157140400 | 12060 | 12070 | 12070 | 12060 | 129 |
| 559 | 20230905 | 100000 | 1155583420 | 12060 | 12060 | 12060 | 12050 | 996 |
| 560 | 20230905 | 095900 | 1143571710 | 12050 | 12070 | 12070 | 12050 | 1078 |
| 561 | 20230905 | 095800 | 1130568990 | 12080 | 12090 | 12090 | 12080 | 327 |
| 562 | 20230905 | 095700 | 1126617710 | 12090 | 12090 | 12100 | 12090 | 113 |
| 563 | 20230905 | 095600 | 1125251530 | 12090 | 12090 | 12090 | 12090 | 260 |
| 564 | 20230905 | 095500 | 1122108130 | 12090 | 12060 | 12090 | 12060 | 236 |
| 565 | 20230905 | 095400 | 1119256190 | 12070 | 12060 | 12070 | 12060 | 51 |
| 566 | 20230905 | 095300 | 1118640630 | 12060 | 12050 | 12060 | 12050 | 22 |
| 567 | 20230905 | 095200 | 1118375320 | 12060 | 12050 | 12060 | 12040 | 791 |
| 568 | 20230905 | 095100 | 1108842880 | 12040 | 12040 | 12040 | 12040 | 6 |
| 569 | 20230905 | 095000 | 1108770640 | 12050 | 12040 | 12050 | 12040 | 371 |
| 570 | 20230905 | 094900 | 1104303460 | 12040 | 12050 | 12050 | 12040 | 431 |
| 571 | 20230905 | 094800 | 1099113440 | 12050 | 12050 | 12050 | 12050 | 0 |
| 572 | 20230905 | 094700 | 1099113440 | 12050 | 12070 | 12070 | 12050 | 135 |
| 573 | 20230905 | 094600 | 1097484570 | 12080 | 12080 | 12080 | 12080 | 50 |
| 574 | 20230905 | 094500 | 1096880570 | 12100 | 12040 | 12100 | 12030 | 1195 |
| 575 | 20230905 | 094400 | 1082493640 | 12040 | 12050 | 12050 | 12040 | 1571 |
| 576 | 20230905 | 094300 | 1063565390 | 12060 | 12060 | 12060 | 12050 | 584 |
| 577 | 20230905 | 094200 | 1056524740 | 12060 | 12070 | 12070 | 12060 | 276 |
| 578 | 20230905 | 094100 | 1053194880 | 12060 | 12070 | 12070 | 12060 | 123 |
| 579 | 20230905 | 094000 | 1051711030 | 12060 | 12060 | 12070 | 12060 | 30 |
| 580 | 20230905 | 093900 | 1051349130 | 12050 | 12080 | 12080 | 12050 | 2372 |
| 581 | 20230905 | 093800 | 1022723750 | 12080 | 12100 | 12100 | 12080 | 704 |
| 582 | 20230905 | 093700 | 1014212860 | 12120 | 12080 | 12120 | 12080 | 506 |
| 583 | 20230905 | 093600 | 1008094820 | 12080 | 12090 | 12090 | 12080 | 460 |
| 584 | 20230905 | 093500 | 1002535050 | 12090 | 12080 | 12090 | 12080 | 1464 |
| 585 | 20230905 | 093400 | 984837640 | 12090 | 12100 | 12120 | 12090 | 1067 |
| 586 | 20230905 | 093300 | 971931060 | 12120 | 12120 | 12120 | 12110 | 962 |
| 587 | 20230905 | 093200 | 960278340 | 12120 | 12110 | 12120 | 12110 | 386 |
| 588 | 20230905 | 093100 | 955601430 | 12120 | 12110 | 12120 | 12110 | 5 |
| 589 | 20230905 | 093000 | 955540860 | 12110 | 12110 | 12110 | 12110 | 5 |
| 590 | 20230905 | 092900 | 955480310 | 12110 | 12110 | 12120 | 12110 | 230 |
| 591 | 20230905 | 092800 | 952694010 | 12110 | 12120 | 12120 | 12110 | 20 |
| 592 | 20230905 | 092700 | 952451770 | 12110 | 12120 | 12120 | 12110 | 69 |
| 593 | 20230905 | 092600 | 951615500 | 12120 | 12120 | 12120 | 12120 | 2 |
| 594 | 20230905 | 092500 | 951591260 | 12110 | 12090 | 12120 | 12090 | 1882 |
| 595 | 20230905 | 092400 | 928821760 | 12100 | 12120 | 12120 | 12090 | 2967 |
| 596 | 20230905 | 092300 | 892888220 | 12120 | 12140 | 12140 | 12120 | 490 |
| 597 | 20230905 | 092200 | 886946640 | 12140 | 12150 | 12150 | 12140 | 6820 |
| 598 | 20230905 | 092100 | 804140710 | 12150 | 12170 | 12180 | 12150 | 1740 |
| 599 | 20230905 | 092000 | 782977100 | 12180 | 12190 | 12200 | 12170 | 2193 |
| 600 | 20230905 | 091900 | 756253100 | 12190 | 12170 | 12190 | 12170 | 1367 |
| 601 | 20230905 | 091800 | 739610310 | 12170 | 12150 | 12170 | 12150 | 3472 |
| 602 | 20230905 | 091700 | 697389680 | 12150 | 12150 | 12160 | 12140 | 1885 |
| 603 | 20230905 | 091600 | 674489060 | 12160 | 12140 | 12160 | 12140 | 1451 |
| 604 | 20230905 | 091500 | 656863350 | 12140 | 12140 | 12140 | 12130 | 983 |
| 605 | 20230905 | 091400 | 644934310 | 12150 | 12150 | 12160 | 12130 | 2601 |
| 606 | 20230905 | 091300 | 613349970 | 12160 | 12180 | 12190 | 12100 | 6206 |
| 607 | 20230905 | 091200 | 538022350 | 12170 | 12190 | 12200 | 12170 | 1395 |
| 608 | 20230905 | 091100 | 521032170 | 12200 | 12230 | 12230 | 12200 | 2075 |
| 609 | 20230905 | 091000 | 495683530 | 12230 | 12160 | 12230 | 12160 | 12034 |
| 610 | 20230905 | 090900 | 349006540 | 12160 | 12160 | 12170 | 12160 | 1459 |
| 611 | 20230905 | 090800 | 331262040 | 12160 | 12160 | 12160 | 12140 | 2369 |
| 612 | 20230905 | 090700 | 302471220 | 12160 | 12180 | 12190 | 12160 | 2852 |
| 613 | 20230905 | 090600 | 267736290 | 12180 | 12130 | 12190 | 12130 | 7282 |
| 614 | 20230905 | 090500 | 179152010 | 12140 | 12140 | 12150 | 12140 | 1825 |
| 615 | 20230905 | 090400 | 156982720 | 12140 | 12110 | 12140 | 12100 | 3243 |
| 616 | 20230905 | 090300 | 117658850 | 12110 | 12100 | 12140 | 12090 | 1013 |
| 617 | 20230905 | 090200 | 105383750 | 12100 | 12050 | 12120 | 12050 | 6798 |
| 618 | 20230905 | 090100 | 23198260 | 12040 | 12030 | 12060 | 12030 | 1064 |
| 619 | 20230905 | 090000 | 10381940 | 12040 | 12030 | 12040 | 12030 | 863 |