33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 9175 |
| 3 | 20230907 | 191800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20230907 | 191700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20230907 | 191600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20230907 | 191500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20230907 | 191400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20230907 | 191300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20230907 | 191200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20230907 | 191100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20230907 | 191000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20230907 | 190900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20230907 | 190800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20230907 | 190700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20230907 | 190600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20230907 | 190500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20230907 | 190400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20230907 | 190300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20230907 | 190200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20230907 | 190100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20230907 | 190000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20230907 | 185900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20230907 | 185800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20230907 | 185700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20230907 | 185600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20230907 | 185500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20230907 | 185400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20230907 | 185300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20230907 | 185200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20230907 | 185100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20230907 | 185000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20230907 | 184900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 9175 |
| 33 | 20230907 | 184800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20230907 | 184700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20230907 | 184600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20230907 | 184500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20230907 | 184400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20230907 | 184300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20230907 | 184200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20230907 | 184100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20230907 | 184000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20230907 | 183900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20230907 | 183800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20230907 | 183700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20230907 | 183600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20230907 | 183500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20230907 | 183400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20230907 | 183300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20230907 | 183200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20230907 | 183100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20230907 | 183000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20230907 | 182900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20230907 | 182800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20230907 | 182700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20230907 | 182600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20230907 | 182500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20230907 | 182400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20230907 | 182300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20230907 | 182200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20230907 | 182100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20230907 | 182000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20230907 | 181900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 9175 |
| 63 | 20230907 | 181800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20230907 | 181700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20230907 | 181600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20230907 | 181500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20230907 | 181400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20230907 | 181300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20230907 | 181200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20230907 | 181100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20230907 | 181000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20230907 | 180900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20230907 | 180800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20230907 | 180700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20230907 | 180600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20230907 | 180500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20230907 | 180400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20230907 | 180300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20230907 | 180200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20230907 | 180100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20230907 | 180000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20230907 | 175900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20230907 | 175800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20230907 | 175700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20230907 | 175600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20230907 | 175500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20230907 | 175400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20230907 | 175300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20230907 | 175200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20230907 | 175100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20230907 | 175000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20230907 | 174900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 9175 |
| 93 | 20230907 | 174800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20230907 | 174700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20230907 | 174600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20230907 | 174500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20230907 | 174400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20230907 | 174300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20230907 | 174200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20230907 | 174100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20230907 | 174000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20230907 | 173900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20230907 | 173800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20230907 | 173700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20230907 | 173600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20230907 | 173500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20230907 | 173400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20230907 | 173300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20230907 | 173200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20230907 | 173100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20230907 | 173000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20230907 | 172900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20230907 | 172800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20230907 | 172700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20230907 | 172600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20230907 | 172500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20230907 | 172400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20230907 | 172300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20230907 | 172200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20230907 | 172100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20230907 | 172000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20230907 | 171900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 9175 |
| 123 | 20230907 | 171800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20230907 | 171700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20230907 | 171600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20230907 | 171500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20230907 | 171400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20230907 | 171300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20230907 | 171200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20230907 | 171100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20230907 | 171000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20230907 | 170900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20230907 | 170800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20230907 | 170700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20230907 | 170600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20230907 | 170500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20230907 | 170400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20230907 | 170300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20230907 | 170200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20230907 | 170100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20230907 | 170000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20230907 | 165900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20230907 | 165800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20230907 | 165700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20230907 | 165600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20230907 | 165500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20230907 | 165400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20230907 | 165300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20230907 | 165200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20230907 | 165100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20230907 | 165000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20230907 | 164900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 9175 |
| 153 | 20230907 | 164800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20230907 | 164700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20230907 | 164600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20230907 | 164500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20230907 | 164400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20230907 | 164300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20230907 | 164200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20230907 | 164100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20230907 | 164000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20230907 | 163900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20230907 | 163800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20230907 | 163700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20230907 | 163600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20230907 | 163500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20230907 | 163400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20230907 | 163300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20230907 | 163200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20230907 | 163100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20230907 | 163000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20230907 | 162900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20230907 | 162800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20230907 | 162700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20230907 | 162600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20230907 | 162500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20230907 | 162400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20230907 | 162300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20230907 | 162200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20230907 | 162100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20230907 | 162000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20230907 | 161900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 9175 |
| 183 | 20230907 | 161800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20230907 | 161700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20230907 | 161600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20230907 | 161500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20230907 | 161400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20230907 | 161300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20230907 | 161200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20230907 | 161100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20230907 | 161000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20230907 | 160900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20230907 | 160800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20230907 | 160700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20230907 | 160600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20230907 | 160500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20230907 | 160400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20230907 | 160300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20230907 | 160200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20230907 | 160100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20230907 | 160000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20230907 | 155900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20230907 | 155800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20230907 | 155700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20230907 | 155600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20230907 | 155500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20230907 | 155400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20230907 | 155300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20230907 | 155200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20230907 | 155100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20230907 | 155000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20230907 | 154900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 9175 |
| 213 | 20230907 | 154800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20230907 | 154700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20230907 | 154600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20230907 | 154500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20230907 | 154400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20230907 | 154300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20230907 | 154200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20230907 | 154100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20230907 | 154000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20230907 | 153900 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20230907 | 153800 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20230907 | 153700 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20230907 | 153600 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20230907 | 153500 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20230907 | 153400 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20230907 | 153300 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20230907 | 153200 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20230907 | 153100 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20230907 | 153000 | 2287855790 | 11870 | 11870 | 11870 | 11870 | 9175 |
| 232 | 20230907 | 152900 | 2178948540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230907 | 152800 | 2178948540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230907 | 152700 | 2178948540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230907 | 152600 | 2178948540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230907 | 152500 | 2178948540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230907 | 152400 | 2178948540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230907 | 152300 | 2178948540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230907 | 152200 | 2178948540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230907 | 152100 | 2178948540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230907 | 152000 | 2178948540 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230907 | 151900 | 2178948540 | 11890 | 11850 | 11900 | 11850 | 3108 |
| 243 | 20230907 | 151800 | 2142060520 | 11860 | 11860 | 11860 | 11860 | 649 |
| 244 | 20230907 | 151700 | 2134363380 | 11860 | 11860 | 11860 | 11860 | 572 |
| 245 | 20230907 | 151600 | 2127579460 | 11860 | 11850 | 11860 | 11850 | 264 |
| 246 | 20230907 | 151500 | 2124450760 | 11860 | 11860 | 11860 | 11860 | 21 |
| 247 | 20230907 | 151400 | 2124201700 | 11850 | 11860 | 11860 | 11850 | 1026 |
| 248 | 20230907 | 151300 | 2112043340 | 11860 | 11860 | 11860 | 11860 | 31 |
| 249 | 20230907 | 151200 | 2111675680 | 11850 | 11850 | 11850 | 11850 | 543 |
| 250 | 20230907 | 151100 | 2105241130 | 11860 | 11860 | 11860 | 11860 | 94 |
| 251 | 20230907 | 151000 | 2104126290 | 11850 | 11840 | 11850 | 11840 | 1259 |
| 252 | 20230907 | 150900 | 2089207150 | 11850 | 11840 | 11850 | 11840 | 41 |
| 253 | 20230907 | 150800 | 2088721600 | 11840 | 11850 | 11850 | 11840 | 1652 |
| 254 | 20230907 | 150700 | 2069148150 | 11850 | 11850 | 11850 | 11850 | 692 |
| 255 | 20230907 | 150600 | 2060947950 | 11850 | 11860 | 11860 | 11850 | 1706 |
| 256 | 20230907 | 150500 | 2040730710 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20230907 | 150400 | 2040730710 | 11860 | 11860 | 11860 | 11850 | 60 |
| 258 | 20230907 | 150300 | 2040019240 | 11860 | 11860 | 11860 | 11860 | 214 |
| 259 | 20230907 | 150200 | 2037481200 | 11860 | 11860 | 11860 | 11860 | 1425 |
| 260 | 20230907 | 150100 | 2020580700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20230907 | 150000 | 2020580700 | 11860 | 11860 | 11860 | 11860 | 180 |
| 262 | 20230907 | 145900 | 2018445900 | 11870 | 11860 | 11870 | 11860 | 76 |
| 263 | 20230907 | 145800 | 2017544120 | 11860 | 11860 | 11870 | 11860 | 347 |
| 264 | 20230907 | 145700 | 2013428240 | 11870 | 11870 | 11870 | 11860 | 447 |
| 265 | 20230907 | 145600 | 2008123480 | 11870 | 11900 | 11900 | 11870 | 736 |
| 266 | 20230907 | 145500 | 1999372390 | 11900 | 11860 | 11900 | 11860 | 3270 |
| 267 | 20230907 | 145400 | 1960542410 | 11860 | 11860 | 11860 | 11860 | 91 |
| 268 | 20230907 | 145300 | 1959463150 | 11860 | 11860 | 11860 | 11860 | 157 |
| 269 | 20230907 | 145200 | 1957601130 | 11860 | 11860 | 11860 | 11860 | 492 |
| 270 | 20230907 | 145100 | 1951766010 | 11860 | 11860 | 11860 | 11860 | 565 |
| 271 | 20230907 | 145000 | 1945065110 | 11860 | 11860 | 11860 | 11860 | 245 |
| 272 | 20230907 | 144900 | 1942159410 | 11860 | 11870 | 11870 | 11860 | 182 |
| 273 | 20230907 | 144800 | 1939999950 | 11860 | 11880 | 11880 | 11860 | 1679 |
| 274 | 20230907 | 144700 | 1920076280 | 11870 | 11870 | 11870 | 11870 | 10 |
| 275 | 20230907 | 144600 | 1919957580 | 11870 | 11870 | 11870 | 11870 | 1 |
| 276 | 20230907 | 144500 | 1919945710 | 11870 | 11870 | 11870 | 11870 | 167 |
| 277 | 20230907 | 144400 | 1917963420 | 11880 | 11880 | 11880 | 11880 | 101 |
| 278 | 20230907 | 144300 | 1916763540 | 11880 | 11900 | 11900 | 11880 | 1615 |
| 279 | 20230907 | 144200 | 1897564420 | 11890 | 11890 | 11890 | 11890 | 5 |
| 280 | 20230907 | 144100 | 1897504970 | 11890 | 11890 | 11890 | 11890 | 3 |
| 281 | 20230907 | 144000 | 1897469300 | 11890 | 11890 | 11890 | 11890 | 689 |
| 282 | 20230907 | 143900 | 1889277090 | 11880 | 11880 | 11880 | 11880 | 1 |
| 283 | 20230907 | 143800 | 1889265210 | 11880 | 11880 | 11890 | 11880 | 444 |
| 284 | 20230907 | 143700 | 1883988060 | 11880 | 11880 | 11880 | 11880 | 1 |
| 285 | 20230907 | 143600 | 1883976180 | 11880 | 11880 | 11880 | 11880 | 101 |
| 286 | 20230907 | 143500 | 1882776300 | 11880 | 11880 | 11880 | 11880 | 1 |
| 287 | 20230907 | 143400 | 1882764420 | 11880 | 11880 | 11880 | 11880 | 3 |
| 288 | 20230907 | 143300 | 1882728780 | 11890 | 11890 | 11890 | 11890 | 1088 |
| 289 | 20230907 | 143200 | 1869792460 | 11890 | 11900 | 11900 | 11890 | 677 |
| 290 | 20230907 | 143100 | 1861736670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20230907 | 143000 | 1861736670 | 11900 | 11910 | 11910 | 11900 | 74 |
| 292 | 20230907 | 142900 | 1860856050 | 11900 | 11900 | 11900 | 11900 | 1 |
| 293 | 20230907 | 142800 | 1860844150 | 11910 | 11910 | 11910 | 11910 | 50 |
| 294 | 20230907 | 142700 | 1860248650 | 11900 | 11900 | 11900 | 11900 | 1 |
| 295 | 20230907 | 142600 | 1860236750 | 11900 | 11910 | 11910 | 11900 | 142 |
| 296 | 20230907 | 142500 | 1858546930 | 11900 | 11910 | 11910 | 11900 | 21 |
| 297 | 20230907 | 142400 | 1858297020 | 11900 | 11900 | 11900 | 11900 | 101 |
| 298 | 20230907 | 142300 | 1857095120 | 11900 | 11900 | 11900 | 11900 | 45 |
| 299 | 20230907 | 142200 | 1856559620 | 11900 | 11890 | 11910 | 11890 | 764 |
| 300 | 20230907 | 142100 | 1847465130 | 11890 | 11900 | 11910 | 11890 | 910 |
| 301 | 20230907 | 142000 | 1836640270 | 11900 | 11900 | 11900 | 11900 | 335 |
| 302 | 20230907 | 141900 | 1832653770 | 11900 | 11900 | 11900 | 11900 | 124 |
| 303 | 20230907 | 141800 | 1831178170 | 11900 | 11900 | 11900 | 11900 | 508 |
| 304 | 20230907 | 141700 | 1825132970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20230907 | 141600 | 1825132970 | 11900 | 11900 | 11900 | 11890 | 201 |
| 306 | 20230907 | 141500 | 1822741080 | 11900 | 11900 | 11900 | 11900 | 93 |
| 307 | 20230907 | 141400 | 1821634380 | 11900 | 11900 | 11900 | 11900 | 2 |
| 308 | 20230907 | 141300 | 1821610580 | 11900 | 11890 | 11900 | 11890 | 466 |
| 309 | 20230907 | 141200 | 1816065190 | 11900 | 11900 | 11900 | 11900 | 120 |
| 310 | 20230907 | 141100 | 1814637190 | 11890 | 11900 | 11900 | 11890 | 3 |
| 311 | 20230907 | 141000 | 1814601500 | 11900 | 11890 | 11900 | 11890 | 4 |
| 312 | 20230907 | 140900 | 1814553910 | 11900 | 11900 | 11900 | 11900 | 389 |
| 313 | 20230907 | 140800 | 1809924810 | 11910 | 11910 | 11910 | 11900 | 176 |
| 314 | 20230907 | 140700 | 1807828660 | 11910 | 11920 | 11920 | 11910 | 170 |
| 315 | 20230907 | 140600 | 1805802560 | 11920 | 11920 | 11920 | 11920 | 141 |
| 316 | 20230907 | 140500 | 1804121840 | 11930 | 11920 | 11930 | 11920 | 278 |
| 317 | 20230907 | 140400 | 1800807080 | 11920 | 11920 | 11920 | 11920 | 146 |
| 318 | 20230907 | 140300 | 1799066760 | 11920 | 11920 | 11920 | 11920 | 16 |
| 319 | 20230907 | 140200 | 1798876040 | 11930 | 11920 | 11930 | 11920 | 55 |
| 320 | 20230907 | 140100 | 1798219900 | 11920 | 11920 | 11920 | 11920 | 159 |
| 321 | 20230907 | 140000 | 1796324620 | 11920 | 11910 | 11930 | 11910 | 874 |
| 322 | 20230907 | 135900 | 1785907440 | 11920 | 11920 | 11920 | 11920 | 1012 |
| 323 | 20230907 | 135800 | 1773844400 | 11920 | 11920 | 11920 | 11920 | 1 |
| 324 | 20230907 | 135700 | 1773832480 | 11930 | 11940 | 11940 | 11930 | 288 |
| 325 | 20230907 | 135600 | 1770394650 | 11940 | 11920 | 11940 | 11920 | 1011 |
| 326 | 20230907 | 135500 | 1758328950 | 11910 | 11920 | 11920 | 11910 | 256 |
| 327 | 20230907 | 135400 | 1755278190 | 11910 | 11910 | 11910 | 11910 | 72 |
| 328 | 20230907 | 135300 | 1754420670 | 11910 | 11910 | 11910 | 11910 | 731 |
| 329 | 20230907 | 135200 | 1745714460 | 11910 | 11910 | 11910 | 11910 | 1 |
| 330 | 20230907 | 135100 | 1745702550 | 11910 | 11910 | 11910 | 11910 | 93 |
| 331 | 20230907 | 135000 | 1744594920 | 11910 | 11930 | 11940 | 11910 | 2423 |
| 332 | 20230907 | 134900 | 1715702730 | 11930 | 11930 | 11930 | 11930 | 56 |
| 333 | 20230907 | 134800 | 1715034650 | 11930 | 11940 | 11940 | 11930 | 6 |
| 334 | 20230907 | 134700 | 1714963020 | 11930 | 11940 | 11940 | 11930 | 19 |
| 335 | 20230907 | 134600 | 1714736170 | 11940 | 11940 | 11940 | 11940 | 182 |
| 336 | 20230907 | 134500 | 1712563090 | 11930 | 11940 | 11940 | 11930 | 1523 |
| 337 | 20230907 | 134400 | 1694378480 | 11940 | 11940 | 11940 | 11940 | 171 |
| 338 | 20230907 | 134300 | 1692336740 | 11950 | 11950 | 11950 | 11950 | 140 |
| 339 | 20230907 | 134200 | 1690663740 | 11950 | 11950 | 11970 | 11950 | 22 |
| 340 | 20230907 | 134100 | 1690400440 | 11950 | 11970 | 11970 | 11950 | 7 |
| 341 | 20230907 | 134000 | 1690316690 | 11970 | 11940 | 11970 | 11940 | 2110 |
| 342 | 20230907 | 133900 | 1665098160 | 11950 | 11950 | 11950 | 11950 | 728 |
| 343 | 20230907 | 133800 | 1656398560 | 11950 | 11960 | 11960 | 11950 | 524 |
| 344 | 20230907 | 133700 | 1650135560 | 11950 | 11950 | 11950 | 11950 | 1 |
| 345 | 20230907 | 133600 | 1650123610 | 11960 | 11960 | 11960 | 11960 | 35 |
| 346 | 20230907 | 133500 | 1649705010 | 11960 | 11970 | 11970 | 11960 | 65 |
| 347 | 20230907 | 133400 | 1648927510 | 11960 | 11970 | 11970 | 11960 | 336 |
| 348 | 20230907 | 133300 | 1644905600 | 11980 | 11970 | 11980 | 11970 | 44 |
| 349 | 20230907 | 133200 | 1644378910 | 11960 | 11980 | 11980 | 11960 | 1395 |
| 350 | 20230907 | 133100 | 1627682900 | 11970 | 11970 | 11970 | 11970 | 1 |
| 351 | 20230907 | 133000 | 1627670930 | 11970 | 11970 | 11970 | 11970 | 2 |
| 352 | 20230907 | 132900 | 1627646990 | 11970 | 11960 | 11980 | 11960 | 1199 |
| 353 | 20230907 | 132800 | 1613295690 | 11960 | 11960 | 11960 | 11960 | 326 |
| 354 | 20230907 | 132700 | 1609396730 | 11960 | 11960 | 11960 | 11960 | 1 |
| 355 | 20230907 | 132600 | 1609384770 | 11970 | 11980 | 11980 | 11970 | 172 |
| 356 | 20230907 | 132500 | 1607324930 | 11970 | 11970 | 11970 | 11970 | 52 |
| 357 | 20230907 | 132400 | 1606702490 | 11970 | 11980 | 11980 | 11970 | 30 |
| 358 | 20230907 | 132300 | 1606343100 | 11980 | 11970 | 11980 | 11970 | 31 |
| 359 | 20230907 | 132200 | 1605971780 | 11970 | 11960 | 11970 | 11960 | 303 |
| 360 | 20230907 | 132100 | 1602344930 | 11960 | 11960 | 11960 | 11960 | 7 |
| 361 | 20230907 | 132000 | 1602261210 | 11960 | 11960 | 11960 | 11960 | 134 |
| 362 | 20230907 | 131900 | 1600658570 | 11950 | 11960 | 11970 | 11950 | 793 |
| 363 | 20230907 | 131800 | 1591169460 | 11960 | 11960 | 11970 | 11960 | 9 |
| 364 | 20230907 | 131700 | 1591061790 | 11960 | 11960 | 11960 | 11960 | 0 |
| 365 | 20230907 | 131600 | 1591061790 | 11960 | 11960 | 11960 | 11960 | 1 |
| 366 | 20230907 | 131500 | 1591049830 | 11970 | 11970 | 11970 | 11960 | 59 |
| 367 | 20230907 | 131400 | 1590343610 | 11980 | 11970 | 11980 | 11970 | 47 |
| 368 | 20230907 | 131300 | 1589780800 | 11960 | 11960 | 11960 | 11960 | 1 |
| 369 | 20230907 | 131200 | 1589768840 | 11970 | 11950 | 11970 | 11950 | 42 |
| 370 | 20230907 | 131100 | 1589266320 | 11960 | 11970 | 11970 | 11960 | 527 |
| 371 | 20230907 | 131000 | 1582958670 | 11960 | 11970 | 11970 | 11950 | 522 |
| 372 | 20230907 | 130900 | 1576711530 | 11970 | 11970 | 11970 | 11970 | 0 |
| 373 | 20230907 | 130800 | 1576711530 | 11970 | 11970 | 11970 | 11960 | 413 |
| 374 | 20230907 | 130700 | 1571767930 | 11970 | 11950 | 11970 | 11950 | 390 |
| 375 | 20230907 | 130600 | 1567103440 | 11960 | 11960 | 11960 | 11960 | 102 |
| 376 | 20230907 | 130500 | 1565883520 | 11960 | 11960 | 11970 | 11960 | 334 |
| 377 | 20230907 | 130400 | 1561888690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 378 | 20230907 | 130300 | 1561888690 | 11970 | 11960 | 11970 | 11960 | 509 |
| 379 | 20230907 | 130200 | 1555798550 | 11960 | 11960 | 11960 | 11960 | 1 |
| 380 | 20230907 | 130100 | 1555786590 | 11970 | 11970 | 11970 | 11970 | 1 |
| 381 | 20230907 | 130000 | 1555774620 | 11980 | 11980 | 11980 | 11970 | 2752 |
| 382 | 20230907 | 125900 | 1522825960 | 11980 | 11980 | 11980 | 11980 | 250 |
| 383 | 20230907 | 125800 | 1519830960 | 11980 | 11970 | 11990 | 11970 | 662 |
| 384 | 20230907 | 125700 | 1511899550 | 11980 | 11970 | 11980 | 11970 | 123 |
| 385 | 20230907 | 125600 | 1510427230 | 11980 | 11980 | 11980 | 11980 | 707 |
| 386 | 20230907 | 125500 | 1501957370 | 11980 | 11930 | 11980 | 11930 | 2080 |
| 387 | 20230907 | 125400 | 1477079160 | 11930 | 11930 | 11930 | 11930 | 101 |
| 388 | 20230907 | 125300 | 1475874230 | 11940 | 11940 | 11940 | 11940 | 363 |
| 389 | 20230907 | 125200 | 1471540010 | 11940 | 11940 | 11940 | 11940 | 1 |
| 390 | 20230907 | 125100 | 1471528070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 391 | 20230907 | 125000 | 1471528070 | 11940 | 11930 | 11940 | 11930 | 301 |
| 392 | 20230907 | 124900 | 1467934650 | 11930 | 11940 | 11940 | 11930 | 10 |
| 393 | 20230907 | 124800 | 1467815320 | 11940 | 11940 | 11940 | 11940 | 215 |
| 394 | 20230907 | 124700 | 1465248220 | 11930 | 11930 | 11930 | 11930 | 1 |
| 395 | 20230907 | 124600 | 1465236290 | 11940 | 11940 | 11940 | 11940 | 53 |
| 396 | 20230907 | 124500 | 1464603470 | 11950 | 11950 | 11950 | 11950 | 1 |
| 397 | 20230907 | 124400 | 1464591520 | 11950 | 11950 | 11950 | 11950 | 95 |
| 398 | 20230907 | 124300 | 1463456270 | 11960 | 11950 | 11960 | 11950 | 2057 |
| 399 | 20230907 | 124200 | 1438869700 | 11940 | 11940 | 11940 | 11940 | 505 |
| 400 | 20230907 | 124100 | 1432840000 | 11940 | 11940 | 11940 | 11940 | 1 |
| 401 | 20230907 | 124000 | 1432828060 | 11950 | 11920 | 11950 | 11920 | 1434 |
| 402 | 20230907 | 123900 | 1415720960 | 11920 | 11930 | 11930 | 11920 | 21 |
| 403 | 20230907 | 123800 | 1415470440 | 11930 | 11920 | 11930 | 11920 | 127 |
| 404 | 20230907 | 123700 | 1413955440 | 11920 | 11930 | 11930 | 11920 | 11 |
| 405 | 20230907 | 123600 | 1413824220 | 11930 | 11920 | 11930 | 11920 | 75 |
| 406 | 20230907 | 123500 | 1412930090 | 11920 | 11920 | 11920 | 11920 | 230 |
| 407 | 20230907 | 123400 | 1410188490 | 11930 | 11920 | 11930 | 11910 | 113 |
| 408 | 20230907 | 123300 | 1408841530 | 11920 | 11920 | 11920 | 11910 | 103 |
| 409 | 20230907 | 123200 | 1407613780 | 11920 | 11900 | 11920 | 11900 | 2535 |
| 410 | 20230907 | 123100 | 1377418150 | 11890 | 11880 | 11890 | 11880 | 485 |
| 411 | 20230907 | 123000 | 1371651510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 412 | 20230907 | 122900 | 1371651510 | 11880 | 11900 | 11900 | 11880 | 390 |
| 413 | 20230907 | 122800 | 1367011170 | 11910 | 11910 | 11910 | 11910 | 108 |
| 414 | 20230907 | 122700 | 1365724890 | 11910 | 11910 | 11910 | 11910 | 0 |
| 415 | 20230907 | 122600 | 1365724890 | 11910 | 11890 | 11910 | 11890 | 926 |
| 416 | 20230907 | 122500 | 1354705750 | 11870 | 11870 | 11890 | 11870 | 94 |
| 417 | 20230907 | 122400 | 1353588290 | 11870 | 11870 | 11870 | 11870 | 68 |
| 418 | 20230907 | 122300 | 1352781130 | 11870 | 11870 | 11870 | 11870 | 1 |
| 419 | 20230907 | 122200 | 1352769260 | 11870 | 11870 | 11870 | 11870 | 19 |
| 420 | 20230907 | 122100 | 1352543730 | 11870 | 11870 | 11880 | 11870 | 725 |
| 421 | 20230907 | 122000 | 1343934080 | 11860 | 11870 | 11870 | 11860 | 2 |
| 422 | 20230907 | 121900 | 1343910350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 423 | 20230907 | 121800 | 1343910350 | 11870 | 11880 | 11890 | 11870 | 58 |
| 424 | 20230907 | 121700 | 1343221290 | 11880 | 11880 | 11880 | 11880 | 1 |
| 425 | 20230907 | 121600 | 1343209410 | 11880 | 11860 | 11900 | 11860 | 4088 |
| 426 | 20230907 | 121500 | 1294673050 | 11850 | 11850 | 11850 | 11850 | 503 |
| 427 | 20230907 | 121400 | 1288712500 | 11850 | 11850 | 11850 | 11850 | 9 |
| 428 | 20230907 | 121300 | 1288605850 | 11850 | 11850 | 11850 | 11850 | 2 |
| 429 | 20230907 | 121200 | 1288582150 | 11850 | 11850 | 11850 | 11850 | 43 |
| 430 | 20230907 | 121100 | 1288072600 | 11860 | 11850 | 11860 | 11850 | 1438 |
| 431 | 20230907 | 121000 | 1271030930 | 11840 | 11840 | 11840 | 11840 | 1 |
| 432 | 20230907 | 120900 | 1271019090 | 11840 | 11840 | 11840 | 11840 | 251 |
| 433 | 20230907 | 120800 | 1268047250 | 11840 | 11840 | 11840 | 11840 | 5 |
| 434 | 20230907 | 120700 | 1267988050 | 11840 | 11850 | 11850 | 11840 | 2 |
| 435 | 20230907 | 120600 | 1267964360 | 11840 | 11840 | 11840 | 11840 | 90 |
| 436 | 20230907 | 120500 | 1266898760 | 11840 | 11840 | 11850 | 11840 | 492 |
| 437 | 20230907 | 120400 | 1261072410 | 11840 | 11840 | 11840 | 11840 | 1 |
| 438 | 20230907 | 120300 | 1261060570 | 11850 | 11850 | 11850 | 11850 | 1 |
| 439 | 20230907 | 120200 | 1261048720 | 11840 | 11850 | 11850 | 11840 | 262 |
| 440 | 20230907 | 120100 | 1257944030 | 11850 | 11850 | 11850 | 11850 | 1 |
| 441 | 20230907 | 120000 | 1257932180 | 11850 | 11850 | 11870 | 11850 | 1289 |
| 442 | 20230907 | 115900 | 1242657490 | 11850 | 11850 | 11850 | 11850 | 1 |
| 443 | 20230907 | 115800 | 1242645640 | 11860 | 11870 | 11870 | 11860 | 3312 |
| 444 | 20230907 | 115700 | 1203358090 | 11870 | 11870 | 11870 | 11870 | 34 |
| 445 | 20230907 | 115600 | 1202954510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 446 | 20230907 | 115500 | 1202954510 | 11870 | 11880 | 11880 | 11870 | 80 |
| 447 | 20230907 | 115400 | 1202004120 | 11870 | 11870 | 11870 | 11870 | 1 |
| 448 | 20230907 | 115300 | 1201992250 | 11870 | 11870 | 11880 | 11870 | 405 |
| 449 | 20230907 | 115200 | 1197184890 | 11870 | 11870 | 11870 | 11870 | 34 |
| 450 | 20230907 | 115100 | 1196781310 | 11870 | 11870 | 11870 | 11870 | 1 |
| 451 | 20230907 | 115000 | 1196769440 | 11870 | 11870 | 11870 | 11870 | 0 |
| 452 | 20230907 | 114900 | 1196769440 | 11870 | 11880 | 11880 | 11870 | 4 |
| 453 | 20230907 | 114800 | 1196721940 | 11870 | 11870 | 11870 | 11870 | 53 |
| 454 | 20230907 | 114700 | 1196092830 | 11870 | 11870 | 11870 | 11870 | 1 |
| 455 | 20230907 | 114600 | 1196080960 | 11870 | 11870 | 11870 | 11870 | 31 |
| 456 | 20230907 | 114500 | 1195712990 | 11870 | 11870 | 11870 | 11870 | 1 |
| 457 | 20230907 | 114400 | 1195701120 | 11870 | 11870 | 11870 | 11870 | 283 |
| 458 | 20230907 | 114300 | 1192341910 | 11870 | 11860 | 11870 | 11860 | 208 |
| 459 | 20230907 | 114200 | 1189872970 | 11860 | 11860 | 11860 | 11860 | 1 |
| 460 | 20230907 | 114100 | 1189861110 | 11860 | 11870 | 11870 | 11860 | 14 |
| 461 | 20230907 | 114000 | 1189694950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 462 | 20230907 | 113900 | 1189694950 | 11870 | 11870 | 11870 | 11870 | 260 |
| 463 | 20230907 | 113800 | 1186608750 | 11870 | 11860 | 11870 | 11860 | 84 |
| 464 | 20230907 | 113700 | 1185611680 | 11870 | 11870 | 11870 | 11870 | 54 |
| 465 | 20230907 | 113600 | 1184970700 | 11870 | 11860 | 11870 | 11860 | 970 |
| 466 | 20230907 | 113500 | 1173464950 | 11860 | 11860 | 11860 | 11860 | 330 |
| 467 | 20230907 | 113400 | 1169551150 | 11860 | 11860 | 11860 | 11860 | 56 |
| 468 | 20230907 | 113300 | 1168886990 | 11860 | 11860 | 11860 | 11860 | 2 |
| 469 | 20230907 | 113200 | 1168863270 | 11860 | 11860 | 11860 | 11860 | 0 |
| 470 | 20230907 | 113100 | 1168863270 | 11860 | 11870 | 11870 | 11860 | 2 |
| 471 | 20230907 | 113000 | 1168839540 | 11860 | 11860 | 11860 | 11860 | 1 |
| 472 | 20230907 | 112900 | 1168827680 | 11870 | 11870 | 11870 | 11870 | 12 |
| 473 | 20230907 | 112800 | 1168685240 | 11870 | 11880 | 11880 | 11860 | 113 |
| 474 | 20230907 | 112700 | 1167342920 | 11860 | 11860 | 11860 | 11860 | 100 |
| 475 | 20230907 | 112600 | 1166156920 | 11860 | 11860 | 11860 | 11860 | 101 |
| 476 | 20230907 | 112500 | 1164959060 | 11860 | 11860 | 11860 | 11860 | 4 |
| 477 | 20230907 | 112400 | 1164911620 | 11860 | 11860 | 11860 | 11860 | 1 |
| 478 | 20230907 | 112300 | 1164899760 | 11870 | 11860 | 11870 | 11860 | 928 |
| 479 | 20230907 | 112200 | 1153891500 | 11860 | 11860 | 11860 | 11860 | 1 |
| 480 | 20230907 | 112100 | 1153879640 | 11860 | 11860 | 11860 | 11860 | 2249 |
| 481 | 20230907 | 112000 | 1127206500 | 11870 | 11860 | 11870 | 11860 | 285 |
| 482 | 20230907 | 111900 | 1123823560 | 11870 | 11870 | 11870 | 11870 | 3 |
| 483 | 20230907 | 111800 | 1123787950 | 11860 | 11860 | 11860 | 11860 | 1 |
| 484 | 20230907 | 111700 | 1123776090 | 11860 | 11860 | 11860 | 11860 | 108 |
| 485 | 20230907 | 111600 | 1122495210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 486 | 20230907 | 111500 | 1122495210 | 11860 | 11860 | 11860 | 11860 | 1 |
| 487 | 20230907 | 111400 | 1122483350 | 11860 | 11860 | 11860 | 11860 | 1 |
| 488 | 20230907 | 111300 | 1122471490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 489 | 20230907 | 111200 | 1122471490 | 11880 | 11890 | 11890 | 11860 | 229 |
| 490 | 20230907 | 111100 | 1119749120 | 11890 | 11890 | 11890 | 11890 | 50 |
| 491 | 20230907 | 111000 | 1119154620 | 11890 | 11860 | 11900 | 11860 | 2200 |
| 492 | 20230907 | 110900 | 1093038460 | 11850 | 11850 | 11850 | 11850 | 2 |
| 493 | 20230907 | 110800 | 1093014760 | 11860 | 11860 | 11860 | 11860 | 452 |
| 494 | 20230907 | 110700 | 1087654040 | 11860 | 11860 | 11860 | 11860 | 287 |
| 495 | 20230907 | 110600 | 1084250220 | 11860 | 11870 | 11870 | 11860 | 223 |
| 496 | 20230907 | 110500 | 1081605410 | 11870 | 11870 | 11870 | 11860 | 2052 |
| 497 | 20230907 | 110400 | 1057254760 | 11870 | 11880 | 11880 | 11870 | 703 |
| 498 | 20230907 | 110300 | 1048904670 | 11880 | 11880 | 11880 | 11880 | 5 |
| 499 | 20230907 | 110200 | 1048845270 | 11880 | 11880 | 11880 | 11880 | 1 |
| 500 | 20230907 | 110100 | 1048833390 | 11880 | 11880 | 11880 | 11880 | 2 |
| 501 | 20230907 | 110000 | 1048809630 | 11890 | 11890 | 11890 | 11890 | 12 |
| 502 | 20230907 | 105900 | 1048666950 | 11890 | 11890 | 11890 | 11890 | 193 |
| 503 | 20230907 | 105800 | 1046372180 | 11880 | 11880 | 11880 | 11880 | 0 |
| 504 | 20230907 | 105700 | 1046372180 | 11880 | 11890 | 11890 | 11880 | 363 |
| 505 | 20230907 | 105600 | 1042056270 | 11890 | 11890 | 11900 | 11890 | 86 |
| 506 | 20230907 | 105500 | 1041032910 | 11890 | 11890 | 11890 | 11890 | 101 |
| 507 | 20230907 | 105400 | 1039832020 | 11890 | 11880 | 11890 | 11880 | 604 |
| 508 | 20230907 | 105300 | 1032650470 | 11880 | 11880 | 11880 | 11880 | 2 |
| 509 | 20230907 | 105200 | 1032626710 | 11880 | 11880 | 11890 | 11880 | 472 |
| 510 | 20230907 | 105100 | 1027018460 | 11880 | 11880 | 11880 | 11880 | 46 |
| 511 | 20230907 | 105000 | 1026471980 | 11880 | 11880 | 11880 | 11880 | 103 |
| 512 | 20230907 | 104900 | 1025248340 | 11880 | 11890 | 11890 | 11880 | 89 |
| 513 | 20230907 | 104800 | 1024190140 | 11880 | 11870 | 11880 | 11860 | 1704 |
| 514 | 20230907 | 104700 | 1003965130 | 11870 | 11870 | 11870 | 11870 | 1494 |
| 515 | 20230907 | 104600 | 986231350 | 11870 | 11870 | 11870 | 11870 | 114 |
| 516 | 20230907 | 104500 | 984878170 | 11870 | 11870 | 11870 | 11870 | 2 |
| 517 | 20230907 | 104400 | 984854430 | 11870 | 11870 | 11870 | 11870 | 114 |
| 518 | 20230907 | 104300 | 983501250 | 11870 | 11870 | 11870 | 11870 | 23 |
| 519 | 20230907 | 104200 | 983228240 | 11880 | 11890 | 11890 | 11880 | 490 |
| 520 | 20230907 | 104100 | 977406940 | 11880 | 11870 | 11880 | 11870 | 463 |
| 521 | 20230907 | 104000 | 971906530 | 11870 | 11870 | 11870 | 11870 | 1 |
| 522 | 20230907 | 103900 | 971894660 | 11870 | 11880 | 11880 | 11870 | 280 |
| 523 | 20230907 | 103800 | 968568330 | 11880 | 11870 | 11880 | 11870 | 839 |
| 524 | 20230907 | 103700 | 958601030 | 11870 | 11870 | 11870 | 11870 | 2 |
| 525 | 20230907 | 103600 | 958577290 | 11870 | 11870 | 11870 | 11870 | 1 |
| 526 | 20230907 | 103500 | 958565420 | 11870 | 11870 | 11870 | 11870 | 87 |
| 527 | 20230907 | 103400 | 957532730 | 11870 | 11880 | 11880 | 11870 | 425 |
| 528 | 20230907 | 103300 | 952487140 | 11880 | 11880 | 11890 | 11880 | 1488 |
| 529 | 20230907 | 103200 | 934808100 | 11880 | 11890 | 11890 | 11880 | 691 |
| 530 | 20230907 | 103100 | 926592250 | 11890 | 11890 | 11890 | 11890 | 50 |
| 531 | 20230907 | 103000 | 925997750 | 11900 | 11900 | 11900 | 11900 | 210 |
| 532 | 20230907 | 102900 | 923498750 | 11910 | 11910 | 11910 | 11910 | 50 |
| 533 | 20230907 | 102800 | 922903250 | 11910 | 11910 | 11910 | 11910 | 147 |
| 534 | 20230907 | 102700 | 921152480 | 11910 | 11910 | 11910 | 11910 | 363 |
| 535 | 20230907 | 102600 | 916829150 | 11910 | 11920 | 11920 | 11910 | 396 |
| 536 | 20230907 | 102500 | 912112610 | 11910 | 11920 | 11920 | 11910 | 85 |
| 537 | 20230907 | 102400 | 911099420 | 11920 | 11920 | 11920 | 11920 | 827 |
| 538 | 20230907 | 102300 | 901241580 | 11910 | 11950 | 11950 | 11910 | 2919 |
| 539 | 20230907 | 102200 | 866412290 | 11950 | 11950 | 11950 | 11950 | 75 |
| 540 | 20230907 | 102100 | 865516040 | 11950 | 11950 | 11950 | 11950 | 44 |
| 541 | 20230907 | 102000 | 864990240 | 11950 | 11950 | 11950 | 11950 | 1 |
| 542 | 20230907 | 101900 | 864978290 | 11960 | 11950 | 11970 | 11950 | 287 |
| 543 | 20230907 | 101800 | 861545310 | 11970 | 11970 | 11970 | 11970 | 702 |
| 544 | 20230907 | 101700 | 853142370 | 11980 | 11940 | 11980 | 11940 | 4986 |
| 545 | 20230907 | 101600 | 793514240 | 11940 | 11930 | 11940 | 11930 | 784 |
| 546 | 20230907 | 101500 | 784154270 | 11930 | 11930 | 11930 | 11930 | 138 |
| 547 | 20230907 | 101400 | 782507930 | 11930 | 11930 | 11930 | 11930 | 1 |
| 548 | 20230907 | 101300 | 782496000 | 11940 | 11930 | 11940 | 11930 | 236 |
| 549 | 20230907 | 101200 | 779679700 | 11930 | 11930 | 11930 | 11930 | 1 |
| 550 | 20230907 | 101100 | 779667770 | 11930 | 11930 | 11930 | 11930 | 1 |
| 551 | 20230907 | 101000 | 779655840 | 11920 | 11920 | 11920 | 11920 | 869 |
| 552 | 20230907 | 100900 | 769297360 | 11910 | 11940 | 11940 | 11910 | 159 |
| 553 | 20230907 | 100800 | 767399650 | 11940 | 11950 | 11950 | 11940 | 290 |
| 554 | 20230907 | 100700 | 763935050 | 11940 | 11950 | 11950 | 11940 | 102 |
| 555 | 20230907 | 100600 | 762716950 | 11940 | 11920 | 11940 | 11920 | 517 |
| 556 | 20230907 | 100500 | 756549320 | 11920 | 11920 | 11920 | 11920 | 1 |
| 557 | 20230907 | 100400 | 756537400 | 11920 | 11940 | 11940 | 11920 | 125 |
| 558 | 20230907 | 100300 | 755046150 | 11950 | 11920 | 11960 | 11920 | 1956 |
| 559 | 20230907 | 100200 | 731669820 | 11900 | 11910 | 11910 | 11900 | 155 |
| 560 | 20230907 | 100100 | 729824190 | 11910 | 11940 | 11940 | 11900 | 627 |
| 561 | 20230907 | 100000 | 722351430 | 11940 | 11950 | 11950 | 11940 | 231 |
| 562 | 20230907 | 095900 | 719593280 | 11940 | 11940 | 11940 | 11940 | 187 |
| 563 | 20230907 | 095800 | 717360500 | 11940 | 11940 | 11940 | 11940 | 3 |
| 564 | 20230907 | 095700 | 717324680 | 11940 | 11920 | 11950 | 11920 | 885 |
| 565 | 20230907 | 095600 | 706767390 | 11920 | 11920 | 11940 | 11920 | 845 |
| 566 | 20230907 | 095500 | 696692920 | 11920 | 11930 | 11930 | 11920 | 250 |
| 567 | 20230907 | 095400 | 693712120 | 11930 | 11950 | 11950 | 11930 | 344 |
| 568 | 20230907 | 095300 | 689608000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 569 | 20230907 | 095200 | 689608000 | 11950 | 11960 | 11960 | 11950 | 3492 |
| 570 | 20230907 | 095100 | 647875350 | 11970 | 11920 | 11970 | 11890 | 11258 |
| 571 | 20230907 | 095000 | 513729190 | 11920 | 11920 | 11940 | 11920 | 1363 |
| 572 | 20230907 | 094900 | 497475040 | 11920 | 11920 | 11920 | 11920 | 79 |
| 573 | 20230907 | 094800 | 496533360 | 11930 | 11950 | 11950 | 11930 | 466 |
| 574 | 20230907 | 094700 | 490970250 | 11950 | 11960 | 11960 | 11950 | 13 |
| 575 | 20230907 | 094600 | 490814820 | 11960 | 11970 | 11970 | 11960 | 368 |
| 576 | 20230907 | 094500 | 486411910 | 11980 | 11980 | 11980 | 11970 | 481 |
| 577 | 20230907 | 094400 | 480650530 | 11980 | 11970 | 11980 | 11970 | 150 |
| 578 | 20230907 | 094300 | 478854530 | 11970 | 11950 | 11970 | 11950 | 337 |
| 579 | 20230907 | 094200 | 474823460 | 11950 | 11960 | 11960 | 11950 | 54 |
| 580 | 20230907 | 094100 | 474177670 | 11980 | 11960 | 11980 | 11960 | 3 |
| 581 | 20230907 | 094000 | 474141770 | 11960 | 11950 | 11960 | 11950 | 385 |
| 582 | 20230907 | 093900 | 469537240 | 11950 | 11990 | 11990 | 11950 | 1845 |
| 583 | 20230907 | 093800 | 447456160 | 11990 | 11960 | 11990 | 11960 | 3506 |
| 584 | 20230907 | 093700 | 405458310 | 11960 | 11960 | 11960 | 11940 | 644 |
| 585 | 20230907 | 093600 | 397759340 | 11950 | 11940 | 11960 | 11940 | 172 |
| 586 | 20230907 | 093500 | 395702610 | 11950 | 11950 | 11950 | 11950 | 111 |
| 587 | 20230907 | 093400 | 394376160 | 11950 | 11940 | 11950 | 11920 | 352 |
| 588 | 20230907 | 093300 | 390173500 | 11940 | 11950 | 11950 | 11940 | 270 |
| 589 | 20230907 | 093200 | 386947040 | 11950 | 11950 | 11950 | 11950 | 267 |
| 590 | 20230907 | 093100 | 383756390 | 11950 | 11920 | 11950 | 11920 | 283 |
| 591 | 20230907 | 093000 | 380381230 | 11920 | 11920 | 11930 | 11920 | 121 |
| 592 | 20230907 | 092900 | 378938850 | 11930 | 11950 | 11950 | 11930 | 91 |
| 593 | 20230907 | 092800 | 377853040 | 11930 | 11950 | 11950 | 11930 | 147 |
| 594 | 20230907 | 092700 | 376097710 | 11940 | 11920 | 11940 | 11910 | 1449 |
| 595 | 20230907 | 092600 | 358829200 | 11920 | 11940 | 11940 | 11920 | 1081 |
| 596 | 20230907 | 092500 | 345932910 | 11940 | 11940 | 11940 | 11940 | 20 |
| 597 | 20230907 | 092400 | 345694110 | 11940 | 11940 | 11940 | 11940 | 207 |
| 598 | 20230907 | 092300 | 343222530 | 11940 | 11950 | 11950 | 11940 | 196 |
| 599 | 20230907 | 092200 | 340880440 | 11950 | 11960 | 11960 | 11950 | 668 |
| 600 | 20230907 | 092100 | 332892120 | 11970 | 11970 | 11970 | 11970 | 22 |
| 601 | 20230907 | 092000 | 332628780 | 11970 | 11930 | 11980 | 11930 | 9975 |
| 602 | 20230907 | 091900 | 213307160 | 11910 | 11890 | 11920 | 11890 | 2019 |
| 603 | 20230907 | 091800 | 189271730 | 11890 | 11890 | 11890 | 11890 | 119 |
| 604 | 20230907 | 091700 | 187856820 | 11900 | 11900 | 11900 | 11900 | 111 |
| 605 | 20230907 | 091600 | 186535920 | 11910 | 11890 | 11910 | 11870 | 521 |
| 606 | 20230907 | 091500 | 180343690 | 11880 | 11880 | 11880 | 11880 | 20 |
| 607 | 20230907 | 091400 | 180106090 | 11900 | 11900 | 11900 | 11900 | 111 |
| 608 | 20230907 | 091300 | 178785190 | 11900 | 11880 | 11920 | 11840 | 4902 |
| 609 | 20230907 | 091200 | 120440100 | 11880 | 11890 | 11890 | 11880 | 472 |
| 610 | 20230907 | 091100 | 114832540 | 11890 | 11880 | 11890 | 11880 | 183 |
| 611 | 20230907 | 091000 | 112657570 | 11890 | 11900 | 11900 | 11890 | 325 |
| 612 | 20230907 | 090900 | 108793010 | 11890 | 11930 | 11930 | 11890 | 976 |
| 613 | 20230907 | 090800 | 97172780 | 11930 | 11920 | 11930 | 11890 | 1909 |
| 614 | 20230907 | 090700 | 74440730 | 11920 | 11900 | 11920 | 11890 | 1188 |
| 615 | 20230907 | 090600 | 60296840 | 11900 | 11890 | 11900 | 11890 | 132 |
| 616 | 20230907 | 090500 | 58727230 | 11880 | 11880 | 11880 | 11880 | 100 |
| 617 | 20230907 | 090400 | 57539230 | 11890 | 11880 | 11910 | 11880 | 271 |
| 618 | 20230907 | 090300 | 54318430 | 11880 | 11880 | 11880 | 11880 | 0 |
| 619 | 20230907 | 090200 | 54318430 | 11880 | 11910 | 11930 | 11880 | 1252 |
| 620 | 20230907 | 090100 | 39400600 | 11900 | 11920 | 11920 | 11890 | 805 |
| 621 | 20230907 | 090000 | 29825640 | 11890 | 11810 | 11920 | 11810 | 2514 |