33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 3459 |
| 3 | 20230911 | 191400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20230911 | 191300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20230911 | 191200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20230911 | 191100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20230911 | 191000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20230911 | 190900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20230911 | 190800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20230911 | 190700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20230911 | 190600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20230911 | 190500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20230911 | 190400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20230911 | 190300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20230911 | 190200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20230911 | 190100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20230911 | 190000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20230911 | 185900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20230911 | 185800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20230911 | 185700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20230911 | 185600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20230911 | 185500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20230911 | 185400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20230911 | 185300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20230911 | 185200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20230911 | 185100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20230911 | 185000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20230911 | 184900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20230911 | 184800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20230911 | 184700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20230911 | 184600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20230911 | 184500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 3459 |
| 33 | 20230911 | 184400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20230911 | 184300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20230911 | 184200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20230911 | 184100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20230911 | 184000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20230911 | 183900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20230911 | 183800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20230911 | 183700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20230911 | 183600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20230911 | 183500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20230911 | 183400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20230911 | 183300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20230911 | 183200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20230911 | 183100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20230911 | 183000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20230911 | 182900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20230911 | 182800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20230911 | 182700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20230911 | 182600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20230911 | 182500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20230911 | 182400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20230911 | 182300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20230911 | 182200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20230911 | 182100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20230911 | 182000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20230911 | 181900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20230911 | 181800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20230911 | 181700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20230911 | 181600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20230911 | 181500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 3459 |
| 63 | 20230911 | 181400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20230911 | 181300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20230911 | 181200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20230911 | 181100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20230911 | 181000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20230911 | 180900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20230911 | 180800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20230911 | 180700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20230911 | 180600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20230911 | 180500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20230911 | 180400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20230911 | 180300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20230911 | 180200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20230911 | 180100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20230911 | 180000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20230911 | 175900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20230911 | 175800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20230911 | 175700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20230911 | 175600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20230911 | 175500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20230911 | 175400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20230911 | 175300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20230911 | 175200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20230911 | 175100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20230911 | 175000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20230911 | 174900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20230911 | 174800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20230911 | 174700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20230911 | 174600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20230911 | 174500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 3459 |
| 93 | 20230911 | 174400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20230911 | 174300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20230911 | 174200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20230911 | 174100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20230911 | 174000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20230911 | 173900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20230911 | 173800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20230911 | 173700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20230911 | 173600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20230911 | 173500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20230911 | 173400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20230911 | 173300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20230911 | 173200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20230911 | 173100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20230911 | 173000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20230911 | 172900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20230911 | 172800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20230911 | 172700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20230911 | 172600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20230911 | 172500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20230911 | 172400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20230911 | 172300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20230911 | 172200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20230911 | 172100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20230911 | 172000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20230911 | 171900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20230911 | 171800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20230911 | 171700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20230911 | 171600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20230911 | 171500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 3459 |
| 123 | 20230911 | 171400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20230911 | 171300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20230911 | 171200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20230911 | 171100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20230911 | 171000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20230911 | 170900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20230911 | 170800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20230911 | 170700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20230911 | 170600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20230911 | 170500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20230911 | 170400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20230911 | 170300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20230911 | 170200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20230911 | 170100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20230911 | 170000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20230911 | 165900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20230911 | 165800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20230911 | 165700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20230911 | 165600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20230911 | 165500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20230911 | 165400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20230911 | 165300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20230911 | 165200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20230911 | 165100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20230911 | 165000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20230911 | 164900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20230911 | 164800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20230911 | 164700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20230911 | 164600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20230911 | 164500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 3459 |
| 153 | 20230911 | 164400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20230911 | 164300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20230911 | 164200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20230911 | 164100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20230911 | 164000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20230911 | 163900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20230911 | 163800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20230911 | 163700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20230911 | 163600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20230911 | 163500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20230911 | 163400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20230911 | 163300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20230911 | 163200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20230911 | 163100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20230911 | 163000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20230911 | 162900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20230911 | 162800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20230911 | 162700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20230911 | 162600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20230911 | 162500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20230911 | 162400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20230911 | 162300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20230911 | 162200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20230911 | 162100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20230911 | 162000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20230911 | 161900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20230911 | 161800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20230911 | 161700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20230911 | 161600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20230911 | 161500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 3459 |
| 183 | 20230911 | 161400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20230911 | 161300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20230911 | 161200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20230911 | 161100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20230911 | 161000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20230911 | 160900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20230911 | 160800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20230911 | 160700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20230911 | 160600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20230911 | 160500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20230911 | 160400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20230911 | 160300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20230911 | 160200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20230911 | 160100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20230911 | 160000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20230911 | 155900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20230911 | 155800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20230911 | 155700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20230911 | 155600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20230911 | 155500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20230911 | 155400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20230911 | 155300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20230911 | 155200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20230911 | 155100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20230911 | 155000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20230911 | 154900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20230911 | 154800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20230911 | 154700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20230911 | 154600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20230911 | 154500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 3459 |
| 213 | 20230911 | 154400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20230911 | 154300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20230911 | 154200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20230911 | 154100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20230911 | 154000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20230911 | 153900 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20230911 | 153800 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20230911 | 153700 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20230911 | 153600 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20230911 | 153500 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20230911 | 153400 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20230911 | 153300 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20230911 | 153200 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20230911 | 153100 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20230911 | 153000 | 3123466730 | 11460 | 11460 | 11460 | 11460 | 3459 |
| 228 | 20230911 | 152900 | 3083826590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20230911 | 152800 | 3083826590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20230911 | 152700 | 3083826590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20230911 | 152600 | 3083826590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20230911 | 152500 | 3083826590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20230911 | 152400 | 3083826590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20230911 | 152300 | 3083826590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20230911 | 152200 | 3083826590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20230911 | 152100 | 3083826590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20230911 | 152000 | 3083826590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20230911 | 151900 | 3083826590 | 11460 | 11460 | 11460 | 11460 | 724 |
| 239 | 20230911 | 151800 | 3075529550 | 11460 | 11460 | 11470 | 11460 | 1037 |
| 240 | 20230911 | 151700 | 3063643530 | 11460 | 11470 | 11470 | 11460 | 493 |
| 241 | 20230911 | 151600 | 3057990510 | 11470 | 11480 | 11480 | 11470 | 1838 |
| 242 | 20230911 | 151500 | 3036908440 | 11480 | 11480 | 11480 | 11480 | 197 |
| 243 | 20230911 | 151400 | 3034646880 | 11470 | 11470 | 11480 | 11470 | 666 |
| 244 | 20230911 | 151300 | 3027007780 | 11480 | 11480 | 11480 | 11460 | 143 |
| 245 | 20230911 | 151200 | 3025368690 | 11480 | 11460 | 11480 | 11460 | 1262 |
| 246 | 20230911 | 151100 | 3010898790 | 11470 | 11470 | 11470 | 11460 | 540 |
| 247 | 20230911 | 151000 | 3004705990 | 11470 | 11470 | 11470 | 11460 | 875 |
| 248 | 20230911 | 150900 | 2994676250 | 11470 | 11470 | 11480 | 11470 | 206 |
| 249 | 20230911 | 150800 | 2992313410 | 11480 | 11480 | 11480 | 11480 | 0 |
| 250 | 20230911 | 150700 | 2992313410 | 11480 | 11470 | 11480 | 11470 | 305 |
| 251 | 20230911 | 150600 | 2988814810 | 11460 | 11460 | 11460 | 11460 | 66 |
| 252 | 20230911 | 150500 | 2988058450 | 11470 | 11460 | 11470 | 11460 | 174 |
| 253 | 20230911 | 150400 | 2986062680 | 11470 | 11470 | 11470 | 11460 | 383 |
| 254 | 20230911 | 150300 | 2981670690 | 11480 | 11480 | 11480 | 11480 | 0 |
| 255 | 20230911 | 150200 | 2981670690 | 11480 | 11470 | 11480 | 11470 | 44 |
| 256 | 20230911 | 150100 | 2981165840 | 11470 | 11480 | 11480 | 11470 | 283 |
| 257 | 20230911 | 150000 | 2977919820 | 11470 | 11470 | 11470 | 11470 | 83 |
| 258 | 20230911 | 145900 | 2976967810 | 11470 | 11470 | 11480 | 11470 | 223 |
| 259 | 20230911 | 145800 | 2974409950 | 11470 | 11460 | 11470 | 11460 | 696 |
| 260 | 20230911 | 145700 | 2966426940 | 11460 | 11460 | 11460 | 11460 | 262 |
| 261 | 20230911 | 145600 | 2963424420 | 11480 | 11470 | 11480 | 11460 | 282 |
| 262 | 20230911 | 145500 | 2960190580 | 11470 | 11470 | 11470 | 11470 | 863 |
| 263 | 20230911 | 145400 | 2950291970 | 11460 | 11470 | 11470 | 11460 | 688 |
| 264 | 20230911 | 145300 | 2942405950 | 11470 | 11470 | 11470 | 11470 | 100 |
| 265 | 20230911 | 145200 | 2941258950 | 11480 | 11480 | 11480 | 11470 | 251 |
| 266 | 20230911 | 145100 | 2938378840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 267 | 20230911 | 145000 | 2938378840 | 11480 | 11470 | 11480 | 11470 | 716 |
| 268 | 20230911 | 144900 | 2930166310 | 11460 | 11460 | 11470 | 11460 | 1009 |
| 269 | 20230911 | 144800 | 2918603160 | 11470 | 11460 | 11470 | 11460 | 190 |
| 270 | 20230911 | 144700 | 2916424680 | 11470 | 11470 | 11470 | 11470 | 279 |
| 271 | 20230911 | 144600 | 2913224550 | 11470 | 11470 | 11470 | 11470 | 1499 |
| 272 | 20230911 | 144500 | 2896031020 | 11470 | 11470 | 11470 | 11460 | 200 |
| 273 | 20230911 | 144400 | 2893737690 | 11470 | 11460 | 11470 | 11460 | 76 |
| 274 | 20230911 | 144300 | 2892866720 | 11470 | 11460 | 11470 | 11460 | 290 |
| 275 | 20230911 | 144200 | 2889542790 | 11460 | 11460 | 11460 | 11460 | 4 |
| 276 | 20230911 | 144100 | 2889496950 | 11460 | 11470 | 11470 | 11460 | 302 |
| 277 | 20230911 | 144000 | 2886036020 | 11460 | 11460 | 11460 | 11460 | 73 |
| 278 | 20230911 | 143900 | 2885199440 | 11460 | 11460 | 11460 | 11460 | 11 |
| 279 | 20230911 | 143800 | 2885073380 | 11460 | 11470 | 11470 | 11460 | 177 |
| 280 | 20230911 | 143700 | 2883043840 | 11470 | 11470 | 11470 | 11470 | 278 |
| 281 | 20230911 | 143600 | 2879855180 | 11470 | 11470 | 11470 | 11470 | 211 |
| 282 | 20230911 | 143500 | 2877435010 | 11470 | 11470 | 11480 | 11470 | 99 |
| 283 | 20230911 | 143400 | 2876299230 | 11470 | 11470 | 11470 | 11470 | 194 |
| 284 | 20230911 | 143300 | 2874074050 | 11480 | 11480 | 11480 | 11480 | 7 |
| 285 | 20230911 | 143200 | 2873993690 | 11480 | 11480 | 11480 | 11480 | 103 |
| 286 | 20230911 | 143100 | 2872811250 | 11470 | 11470 | 11470 | 11470 | 528 |
| 287 | 20230911 | 143000 | 2866755090 | 11470 | 11470 | 11470 | 11460 | 161 |
| 288 | 20230911 | 142900 | 2864909140 | 11470 | 11470 | 11470 | 11470 | 444 |
| 289 | 20230911 | 142800 | 2859816460 | 11470 | 11470 | 11470 | 11470 | 10 |
| 290 | 20230911 | 142700 | 2859701760 | 11470 | 11470 | 11470 | 11470 | 349 |
| 291 | 20230911 | 142600 | 2855698730 | 11470 | 11470 | 11470 | 11470 | 78 |
| 292 | 20230911 | 142500 | 2854804070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20230911 | 142400 | 2854804070 | 11470 | 11470 | 11470 | 11470 | 171 |
| 294 | 20230911 | 142300 | 2852842700 | 11480 | 11480 | 11480 | 11480 | 1 |
| 295 | 20230911 | 142200 | 2852831220 | 11470 | 11480 | 11480 | 11470 | 29 |
| 296 | 20230911 | 142100 | 2852498520 | 11480 | 11480 | 11480 | 11480 | 0 |
| 297 | 20230911 | 142000 | 2852498520 | 11480 | 11480 | 11480 | 11480 | 283 |
| 298 | 20230911 | 141900 | 2849249680 | 11490 | 11490 | 11490 | 11480 | 26 |
| 299 | 20230911 | 141800 | 2848951070 | 11490 | 11480 | 11490 | 11480 | 555 |
| 300 | 20230911 | 141700 | 2842574420 | 11480 | 11480 | 11480 | 11470 | 1238 |
| 301 | 20230911 | 141600 | 2828363180 | 11480 | 11460 | 11480 | 11460 | 548 |
| 302 | 20230911 | 141500 | 2822076880 | 11480 | 11480 | 11480 | 11480 | 10 |
| 303 | 20230911 | 141400 | 2821962080 | 11480 | 11450 | 11480 | 11450 | 1268 |
| 304 | 20230911 | 141300 | 2807430200 | 11450 | 11450 | 11450 | 11450 | 82 |
| 305 | 20230911 | 141200 | 2806491300 | 11450 | 11460 | 11470 | 11450 | 1242 |
| 306 | 20230911 | 141100 | 2792267740 | 11460 | 11450 | 11460 | 11450 | 887 |
| 307 | 20230911 | 141000 | 2782104010 | 11450 | 11440 | 11450 | 11440 | 1346 |
| 308 | 20230911 | 140900 | 2766692910 | 11450 | 11450 | 11450 | 11450 | 1 |
| 309 | 20230911 | 140800 | 2766681460 | 11450 | 11450 | 11450 | 11450 | 46 |
| 310 | 20230911 | 140700 | 2766154760 | 11450 | 11480 | 11480 | 11450 | 1140 |
| 311 | 20230911 | 140600 | 2753075500 | 11480 | 11480 | 11480 | 11480 | 24 |
| 312 | 20230911 | 140500 | 2752799980 | 11480 | 11480 | 11480 | 11480 | 2311 |
| 313 | 20230911 | 140400 | 2726269700 | 11470 | 11470 | 11470 | 11470 | 91 |
| 314 | 20230911 | 140300 | 2725225930 | 11470 | 11470 | 11470 | 11470 | 100 |
| 315 | 20230911 | 140200 | 2724078930 | 11470 | 11450 | 11470 | 11450 | 1164 |
| 316 | 20230911 | 140100 | 2710739820 | 11450 | 11470 | 11470 | 11440 | 4051 |
| 317 | 20230911 | 140000 | 2664342470 | 11470 | 11470 | 11470 | 11470 | 1308 |
| 318 | 20230911 | 135900 | 2649339710 | 11460 | 11460 | 11470 | 11460 | 590 |
| 319 | 20230911 | 135800 | 2642578290 | 11470 | 11480 | 11480 | 11470 | 255 |
| 320 | 20230911 | 135700 | 2639652940 | 11470 | 11480 | 11480 | 11470 | 227 |
| 321 | 20230911 | 135600 | 2637047250 | 11470 | 11470 | 11470 | 11470 | 470 |
| 322 | 20230911 | 135500 | 2631656350 | 11480 | 11470 | 11480 | 11470 | 118 |
| 323 | 20230911 | 135400 | 2630302870 | 11480 | 11490 | 11490 | 11480 | 2486 |
| 324 | 20230911 | 135300 | 2601751290 | 11490 | 11490 | 11490 | 11490 | 64 |
| 325 | 20230911 | 135200 | 2601015930 | 11490 | 11490 | 11490 | 11490 | 121 |
| 326 | 20230911 | 135100 | 2599625640 | 11490 | 11500 | 11500 | 11490 | 20 |
| 327 | 20230911 | 135000 | 2599395650 | 11500 | 11500 | 11500 | 11490 | 121 |
| 328 | 20230911 | 134900 | 2598005200 | 11500 | 11500 | 11500 | 11490 | 83 |
| 329 | 20230911 | 134800 | 2597051500 | 11500 | 11500 | 11500 | 11500 | 17 |
| 330 | 20230911 | 134700 | 2596856000 | 11490 | 11490 | 11490 | 11490 | 273 |
| 331 | 20230911 | 134600 | 2593719230 | 11500 | 11500 | 11500 | 11500 | 1 |
| 332 | 20230911 | 134500 | 2593707730 | 11490 | 11490 | 11490 | 11490 | 372 |
| 333 | 20230911 | 134400 | 2589433450 | 11490 | 11490 | 11490 | 11490 | 0 |
| 334 | 20230911 | 134300 | 2589433450 | 11490 | 11500 | 11500 | 11490 | 12 |
| 335 | 20230911 | 134200 | 2589295520 | 11500 | 11500 | 11500 | 11500 | 0 |
| 336 | 20230911 | 134100 | 2589295520 | 11500 | 11510 | 11510 | 11500 | 4548 |
| 337 | 20230911 | 134000 | 2536993240 | 11510 | 11490 | 11510 | 11490 | 1028 |
| 338 | 20230911 | 133900 | 2525175020 | 11490 | 11490 | 11490 | 11490 | 202 |
| 339 | 20230911 | 133800 | 2522854040 | 11490 | 11490 | 11490 | 11490 | 651 |
| 340 | 20230911 | 133700 | 2515374050 | 11490 | 11500 | 11500 | 11490 | 39 |
| 341 | 20230911 | 133600 | 2514925840 | 11510 | 11500 | 11520 | 11500 | 377 |
| 342 | 20230911 | 133500 | 2510589360 | 11490 | 11490 | 11510 | 11490 | 1655 |
| 343 | 20230911 | 133400 | 2491564900 | 11490 | 11490 | 11490 | 11490 | 2 |
| 344 | 20230911 | 133300 | 2491541920 | 11480 | 11490 | 11490 | 11480 | 30 |
| 345 | 20230911 | 133200 | 2491197510 | 11490 | 11480 | 11490 | 11480 | 1087 |
| 346 | 20230911 | 133100 | 2478713750 | 11480 | 11480 | 11480 | 11480 | 121 |
| 347 | 20230911 | 133000 | 2477324670 | 11480 | 11490 | 11490 | 11480 | 188 |
| 348 | 20230911 | 132900 | 2475166050 | 11490 | 11490 | 11490 | 11490 | 501 |
| 349 | 20230911 | 132800 | 2469409560 | 11480 | 11480 | 11480 | 11480 | 0 |
| 350 | 20230911 | 132700 | 2469409560 | 11480 | 11480 | 11480 | 11480 | 0 |
| 351 | 20230911 | 132600 | 2469409560 | 11480 | 11500 | 11510 | 11480 | 2094 |
| 352 | 20230911 | 132500 | 2445324450 | 11490 | 11460 | 11490 | 11460 | 1541 |
| 353 | 20230911 | 132400 | 2427646150 | 11450 | 11450 | 11450 | 11450 | 107 |
| 354 | 20230911 | 132300 | 2426421000 | 11460 | 11450 | 11460 | 11450 | 330 |
| 355 | 20230911 | 132200 | 2422642270 | 11450 | 11450 | 11450 | 11450 | 87 |
| 356 | 20230911 | 132100 | 2421646120 | 11440 | 11450 | 11450 | 11440 | 423 |
| 357 | 20230911 | 132000 | 2416804970 | 11450 | 11450 | 11450 | 11450 | 258 |
| 358 | 20230911 | 131900 | 2413850870 | 11450 | 11450 | 11450 | 11440 | 349 |
| 359 | 20230911 | 131800 | 2409856300 | 11450 | 11450 | 11450 | 11440 | 846 |
| 360 | 20230911 | 131700 | 2400172600 | 11450 | 11450 | 11450 | 11450 | 446 |
| 361 | 20230911 | 131600 | 2395065900 | 11450 | 11450 | 11450 | 11450 | 152 |
| 362 | 20230911 | 131500 | 2393325500 | 11440 | 11440 | 11440 | 11430 | 2301 |
| 363 | 20230911 | 131400 | 2367003220 | 11430 | 11430 | 11430 | 11430 | 449 |
| 364 | 20230911 | 131300 | 2361871150 | 11440 | 11450 | 11450 | 11430 | 3997 |
| 365 | 20230911 | 131200 | 2316156310 | 11450 | 11440 | 11450 | 11440 | 272 |
| 366 | 20230911 | 131100 | 2313044010 | 11440 | 11450 | 11450 | 11440 | 1257 |
| 367 | 20230911 | 131000 | 2298663640 | 11440 | 11450 | 11450 | 11440 | 1545 |
| 368 | 20230911 | 130900 | 2280974800 | 11440 | 11440 | 11450 | 11440 | 391 |
| 369 | 20230911 | 130800 | 2276500690 | 11450 | 11440 | 11450 | 11440 | 344 |
| 370 | 20230911 | 130700 | 2272562730 | 11450 | 11450 | 11450 | 11450 | 2 |
| 371 | 20230911 | 130600 | 2272539830 | 11450 | 11450 | 11450 | 11440 | 3708 |
| 372 | 20230911 | 130500 | 2230083630 | 11460 | 11450 | 11460 | 11450 | 3480 |
| 373 | 20230911 | 130400 | 2190204960 | 11460 | 11450 | 11460 | 11450 | 287 |
| 374 | 20230911 | 130300 | 2186917190 | 11450 | 11480 | 11480 | 11450 | 6401 |
| 375 | 20230911 | 130200 | 2113557900 | 11490 | 11480 | 11490 | 11480 | 79 |
| 376 | 20230911 | 130100 | 2112650960 | 11480 | 11480 | 11480 | 11480 | 0 |
| 377 | 20230911 | 130000 | 2112650960 | 11480 | 11470 | 11480 | 11470 | 2738 |
| 378 | 20230911 | 125900 | 2081219670 | 11480 | 11470 | 11480 | 11470 | 1433 |
| 379 | 20230911 | 125800 | 2064782030 | 11480 | 11470 | 11480 | 11470 | 386 |
| 380 | 20230911 | 125700 | 2060351710 | 11470 | 11470 | 11470 | 11470 | 272 |
| 381 | 20230911 | 125600 | 2057231870 | 11480 | 11470 | 11480 | 11470 | 248 |
| 382 | 20230911 | 125500 | 2054385810 | 11480 | 11480 | 11480 | 11470 | 1636 |
| 383 | 20230911 | 125400 | 2035608110 | 11480 | 11480 | 11490 | 11480 | 1232 |
| 384 | 20230911 | 125300 | 2021464690 | 11480 | 11480 | 11480 | 11480 | 78 |
| 385 | 20230911 | 125200 | 2020569250 | 11490 | 11490 | 11490 | 11480 | 45 |
| 386 | 20230911 | 125100 | 2020052210 | 11490 | 11490 | 11490 | 11480 | 828 |
| 387 | 20230911 | 125000 | 2010539410 | 11490 | 11490 | 11490 | 11490 | 96 |
| 388 | 20230911 | 124900 | 2009436370 | 11500 | 11490 | 11500 | 11490 | 4289 |
| 389 | 20230911 | 124800 | 1960155660 | 11500 | 11500 | 11500 | 11500 | 106 |
| 390 | 20230911 | 124700 | 1958936660 | 11500 | 11490 | 11500 | 11490 | 365 |
| 391 | 20230911 | 124600 | 1954739510 | 11490 | 11520 | 11520 | 11490 | 11808 |
| 392 | 20230911 | 124500 | 1818932080 | 11520 | 11510 | 11520 | 11510 | 77 |
| 393 | 20230911 | 124400 | 1818045300 | 11520 | 11520 | 11520 | 11520 | 1255 |
| 394 | 20230911 | 124300 | 1803587700 | 11510 | 11520 | 11520 | 11510 | 3 |
| 395 | 20230911 | 124200 | 1803553160 | 11520 | 11530 | 11530 | 11510 | 718 |
| 396 | 20230911 | 124100 | 1795282030 | 11510 | 11510 | 11520 | 11510 | 2438 |
| 397 | 20230911 | 124000 | 1767204800 | 11510 | 11520 | 11520 | 11510 | 202 |
| 398 | 20230911 | 123900 | 1764878220 | 11510 | 11510 | 11510 | 11510 | 122 |
| 399 | 20230911 | 123800 | 1763474000 | 11510 | 11520 | 11520 | 11510 | 233 |
| 400 | 20230911 | 123700 | 1760790070 | 11510 | 11510 | 11520 | 11510 | 317 |
| 401 | 20230911 | 123600 | 1757139410 | 11500 | 11510 | 11510 | 11500 | 1531 |
| 402 | 20230911 | 123500 | 1739519290 | 11510 | 11520 | 11520 | 11510 | 1964 |
| 403 | 20230911 | 123400 | 1716903410 | 11510 | 11510 | 11510 | 11510 | 246 |
| 404 | 20230911 | 123300 | 1714071950 | 11510 | 11510 | 11510 | 11510 | 415 |
| 405 | 20230911 | 123200 | 1709295300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 406 | 20230911 | 123100 | 1709295300 | 11510 | 11510 | 11510 | 11510 | 238 |
| 407 | 20230911 | 123000 | 1706555920 | 11510 | 11500 | 11510 | 11500 | 1106 |
| 408 | 20230911 | 122900 | 1693826930 | 11510 | 11520 | 11520 | 11500 | 1353 |
| 409 | 20230911 | 122800 | 1678254940 | 11520 | 11520 | 11520 | 11520 | 150 |
| 410 | 20230911 | 122700 | 1676526940 | 11520 | 11520 | 11520 | 11520 | 1 |
| 411 | 20230911 | 122600 | 1676515420 | 11520 | 11510 | 11520 | 11510 | 3965 |
| 412 | 20230911 | 122500 | 1630878070 | 11510 | 11530 | 11530 | 11510 | 2644 |
| 413 | 20230911 | 122400 | 1600406180 | 11540 | 11530 | 11540 | 11530 | 217 |
| 414 | 20230911 | 122300 | 1597903670 | 11530 | 11530 | 11530 | 11530 | 193 |
| 415 | 20230911 | 122200 | 1595678380 | 11530 | 11530 | 11530 | 11530 | 0 |
| 416 | 20230911 | 122100 | 1595678380 | 11530 | 11530 | 11530 | 11530 | 0 |
| 417 | 20230911 | 122000 | 1595678380 | 11530 | 11530 | 11530 | 11530 | 194 |
| 418 | 20230911 | 121900 | 1593441560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 419 | 20230911 | 121800 | 1593441560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 420 | 20230911 | 121700 | 1593441560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 421 | 20230911 | 121600 | 1593441560 | 11530 | 11530 | 11530 | 11530 | 100 |
| 422 | 20230911 | 121500 | 1592288560 | 11530 | 11530 | 11530 | 11530 | 154 |
| 423 | 20230911 | 121400 | 1590512940 | 11540 | 11540 | 11540 | 11530 | 2114 |
| 424 | 20230911 | 121300 | 1566119040 | 11540 | 11540 | 11540 | 11540 | 1424 |
| 425 | 20230911 | 121200 | 1549686080 | 11540 | 11550 | 11550 | 11540 | 100 |
| 426 | 20230911 | 121100 | 1548531980 | 11550 | 11550 | 11550 | 11550 | 0 |
| 427 | 20230911 | 121000 | 1548531980 | 11550 | 11550 | 11550 | 11550 | 2 |
| 428 | 20230911 | 120900 | 1548508880 | 11550 | 11550 | 11550 | 11550 | 6 |
| 429 | 20230911 | 120800 | 1548439580 | 11540 | 11540 | 11550 | 11540 | 313 |
| 430 | 20230911 | 120700 | 1544824910 | 11550 | 11550 | 11550 | 11550 | 4 |
| 431 | 20230911 | 120600 | 1544778710 | 11550 | 11550 | 11550 | 11540 | 13 |
| 432 | 20230911 | 120500 | 1544628580 | 11550 | 11550 | 11550 | 11540 | 24 |
| 433 | 20230911 | 120400 | 1544351410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 434 | 20230911 | 120300 | 1544351410 | 11550 | 11550 | 11550 | 11550 | 4 |
| 435 | 20230911 | 120200 | 1544305210 | 11550 | 11540 | 11550 | 11540 | 195 |
| 436 | 20230911 | 120100 | 1542054310 | 11550 | 11570 | 11570 | 11550 | 4318 |
| 437 | 20230911 | 120000 | 1492153540 | 11570 | 11570 | 11570 | 11570 | 67 |
| 438 | 20230911 | 115900 | 1491378350 | 11570 | 11570 | 11570 | 11570 | 1 |
| 439 | 20230911 | 115800 | 1491366780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 440 | 20230911 | 115700 | 1491366780 | 11560 | 11570 | 11570 | 11560 | 12 |
| 441 | 20230911 | 115600 | 1491227950 | 11560 | 11560 | 11560 | 11560 | 193 |
| 442 | 20230911 | 115500 | 1488996870 | 11560 | 11560 | 11560 | 11560 | 11 |
| 443 | 20230911 | 115400 | 1488869710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 444 | 20230911 | 115300 | 1488869710 | 11560 | 11560 | 11560 | 11560 | 7 |
| 445 | 20230911 | 115200 | 1488788790 | 11560 | 11560 | 11560 | 11560 | 308 |
| 446 | 20230911 | 115100 | 1485228310 | 11560 | 11560 | 11560 | 11560 | 19 |
| 447 | 20230911 | 115000 | 1485008670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 448 | 20230911 | 114900 | 1485008670 | 11560 | 11560 | 11560 | 11560 | 4 |
| 449 | 20230911 | 114800 | 1484962430 | 11560 | 11560 | 11560 | 11560 | 4 |
| 450 | 20230911 | 114700 | 1484916190 | 11560 | 11560 | 11560 | 11560 | 510 |
| 451 | 20230911 | 114600 | 1479020590 | 11550 | 11550 | 11550 | 11550 | 50 |
| 452 | 20230911 | 114500 | 1478443090 | 11550 | 11550 | 11550 | 11550 | 1 |
| 453 | 20230911 | 114400 | 1478431540 | 11550 | 11550 | 11550 | 11540 | 374 |
| 454 | 20230911 | 114300 | 1474113340 | 11550 | 11550 | 11550 | 11550 | 1474 |
| 455 | 20230911 | 114200 | 1457088640 | 11550 | 11540 | 11550 | 11540 | 179 |
| 456 | 20230911 | 114100 | 1455022280 | 11550 | 11550 | 11550 | 11550 | 8 |
| 457 | 20230911 | 114000 | 1454929880 | 11550 | 11550 | 11550 | 11540 | 216 |
| 458 | 20230911 | 113900 | 1452436610 | 11550 | 11550 | 11550 | 11550 | 219 |
| 459 | 20230911 | 113800 | 1449907160 | 11550 | 11550 | 11550 | 11550 | 1568 |
| 460 | 20230911 | 113700 | 1431796760 | 11550 | 11560 | 11560 | 11550 | 1316 |
| 461 | 20230911 | 113600 | 1416585800 | 11570 | 11570 | 11570 | 11570 | 97 |
| 462 | 20230911 | 113500 | 1415463510 | 11570 | 11570 | 11570 | 11570 | 20 |
| 463 | 20230911 | 113400 | 1415232110 | 11570 | 11570 | 11570 | 11570 | 10 |
| 464 | 20230911 | 113300 | 1415116410 | 11560 | 11560 | 11560 | 11560 | 0 |
| 465 | 20230911 | 113200 | 1415116410 | 11560 | 11560 | 11560 | 11560 | 3 |
| 466 | 20230911 | 113100 | 1415081730 | 11560 | 11560 | 11560 | 11560 | 20 |
| 467 | 20230911 | 113000 | 1414850530 | 11560 | 11560 | 11560 | 11560 | 0 |
| 468 | 20230911 | 112900 | 1414850530 | 11560 | 11560 | 11560 | 11560 | 60 |
| 469 | 20230911 | 112800 | 1414156930 | 11560 | 11560 | 11560 | 11560 | 81 |
| 470 | 20230911 | 112700 | 1413220570 | 11570 | 11570 | 11570 | 11570 | 1 |
| 471 | 20230911 | 112600 | 1413209000 | 11570 | 11560 | 11570 | 11560 | 11 |
| 472 | 20230911 | 112500 | 1413081740 | 11560 | 11560 | 11560 | 11560 | 0 |
| 473 | 20230911 | 112400 | 1413081740 | 11560 | 11560 | 11560 | 11560 | 0 |
| 474 | 20230911 | 112300 | 1413081740 | 11560 | 11560 | 11560 | 11560 | 0 |
| 475 | 20230911 | 112200 | 1413081740 | 11560 | 11560 | 11560 | 11560 | 840 |
| 476 | 20230911 | 112100 | 1403371340 | 11560 | 11560 | 11560 | 11560 | 0 |
| 477 | 20230911 | 112000 | 1403371340 | 11560 | 11570 | 11570 | 11560 | 364 |
| 478 | 20230911 | 111900 | 1399162860 | 11570 | 11570 | 11570 | 11570 | 2 |
| 479 | 20230911 | 111800 | 1399139720 | 11560 | 11570 | 11570 | 11560 | 85 |
| 480 | 20230911 | 111700 | 1398157070 | 11570 | 11570 | 11570 | 11570 | 40 |
| 481 | 20230911 | 111600 | 1397694270 | 11570 | 11570 | 11570 | 11570 | 172 |
| 482 | 20230911 | 111500 | 1395704230 | 11570 | 11570 | 11570 | 11570 | 45 |
| 483 | 20230911 | 111400 | 1395183580 | 11570 | 11570 | 11570 | 11570 | 204 |
| 484 | 20230911 | 111300 | 1392823300 | 11570 | 11570 | 11580 | 11560 | 1142 |
| 485 | 20230911 | 111200 | 1379609480 | 11570 | 11590 | 11590 | 11560 | 739 |
| 486 | 20230911 | 111100 | 1371059940 | 11610 | 11580 | 11610 | 11580 | 34 |
| 487 | 20230911 | 111000 | 1370665740 | 11580 | 11580 | 11580 | 11580 | 101 |
| 488 | 20230911 | 110900 | 1369496160 | 11580 | 11590 | 11610 | 11570 | 1444 |
| 489 | 20230911 | 110800 | 1352763930 | 11600 | 11600 | 11600 | 11600 | 120 |
| 490 | 20230911 | 110700 | 1351371930 | 11600 | 11610 | 11610 | 11600 | 24 |
| 491 | 20230911 | 110600 | 1351093480 | 11600 | 11600 | 11600 | 11600 | 289 |
| 492 | 20230911 | 110500 | 1347741080 | 11600 | 11590 | 11600 | 11590 | 1010 |
| 493 | 20230911 | 110400 | 1336028270 | 11580 | 11570 | 11580 | 11570 | 457 |
| 494 | 20230911 | 110300 | 1330738480 | 11570 | 11580 | 11580 | 11570 | 270 |
| 495 | 20230911 | 110200 | 1327613370 | 11580 | 11570 | 11580 | 11570 | 1420 |
| 496 | 20230911 | 110100 | 1311173730 | 11560 | 11560 | 11570 | 11560 | 4759 |
| 497 | 20230911 | 110000 | 1256131140 | 11560 | 11560 | 11560 | 11560 | 51 |
| 498 | 20230911 | 105900 | 1255541580 | 11560 | 11550 | 11560 | 11550 | 1781 |
| 499 | 20230911 | 105800 | 1234962620 | 11550 | 11540 | 11550 | 11530 | 286 |
| 500 | 20230911 | 105700 | 1231663810 | 11540 | 11540 | 11550 | 11540 | 573 |
| 501 | 20230911 | 105600 | 1225051290 | 11540 | 11540 | 11540 | 11540 | 306 |
| 502 | 20230911 | 105500 | 1221520050 | 11550 | 11550 | 11560 | 11550 | 283 |
| 503 | 20230911 | 105400 | 1218249400 | 11550 | 11540 | 11550 | 11540 | 1015 |
| 504 | 20230911 | 105300 | 1206526720 | 11550 | 11550 | 11550 | 11550 | 181 |
| 505 | 20230911 | 105200 | 1204436170 | 11560 | 11560 | 11560 | 11560 | 415 |
| 506 | 20230911 | 105100 | 1199638770 | 11560 | 11560 | 11570 | 11560 | 177 |
| 507 | 20230911 | 105000 | 1197592490 | 11570 | 11570 | 11570 | 11570 | 20 |
| 508 | 20230911 | 104900 | 1197361090 | 11570 | 11570 | 11570 | 11570 | 315 |
| 509 | 20230911 | 104800 | 1193716540 | 11570 | 11570 | 11570 | 11570 | 12 |
| 510 | 20230911 | 104700 | 1193577700 | 11560 | 11560 | 11560 | 11560 | 499 |
| 511 | 20230911 | 104600 | 1187809260 | 11550 | 11540 | 11560 | 11540 | 199 |
| 512 | 20230911 | 104500 | 1185510860 | 11550 | 11530 | 11550 | 11530 | 1003 |
| 513 | 20230911 | 104400 | 1173940090 | 11530 | 11530 | 11530 | 11520 | 248 |
| 514 | 20230911 | 104300 | 1171080850 | 11530 | 11530 | 11530 | 11530 | 923 |
| 515 | 20230911 | 104200 | 1160438660 | 11520 | 11520 | 11520 | 11520 | 467 |
| 516 | 20230911 | 104100 | 1155058820 | 11520 | 11520 | 11520 | 11520 | 399 |
| 517 | 20230911 | 104000 | 1150462340 | 11530 | 11530 | 11530 | 11530 | 21 |
| 518 | 20230911 | 103900 | 1150220210 | 11530 | 11520 | 11530 | 11520 | 408 |
| 519 | 20230911 | 103800 | 1145520040 | 11520 | 11510 | 11520 | 11510 | 679 |
| 520 | 20230911 | 103700 | 1137698850 | 11510 | 11510 | 11520 | 11510 | 211 |
| 521 | 20230911 | 103600 | 1135270050 | 11500 | 11510 | 11510 | 11500 | 225 |
| 522 | 20230911 | 103500 | 1132680800 | 11510 | 11510 | 11520 | 11510 | 304 |
| 523 | 20230911 | 103400 | 1129181660 | 11510 | 11510 | 11510 | 11510 | 72 |
| 524 | 20230911 | 103300 | 1128352940 | 11510 | 11510 | 11510 | 11510 | 644 |
| 525 | 20230911 | 103200 | 1120940500 | 11500 | 11500 | 11500 | 11500 | 376 |
| 526 | 20230911 | 103100 | 1116616500 | 11520 | 11520 | 11520 | 11510 | 97 |
| 527 | 20230911 | 103000 | 1115499860 | 11520 | 11510 | 11520 | 11510 | 396 |
| 528 | 20230911 | 102900 | 1110941800 | 11510 | 11510 | 11510 | 11510 | 507 |
| 529 | 20230911 | 102800 | 1105106230 | 11510 | 11520 | 11530 | 11510 | 2826 |
| 530 | 20230911 | 102700 | 1072564650 | 11520 | 11520 | 11520 | 11520 | 425 |
| 531 | 20230911 | 102600 | 1067668650 | 11520 | 11510 | 11520 | 11510 | 632 |
| 532 | 20230911 | 102500 | 1060388020 | 11510 | 11530 | 11530 | 11510 | 979 |
| 533 | 20230911 | 102400 | 1049111010 | 11530 | 11540 | 11540 | 11530 | 1328 |
| 534 | 20230911 | 102300 | 1033796350 | 11540 | 11540 | 11540 | 11540 | 13 |
| 535 | 20230911 | 102200 | 1033646330 | 11530 | 11530 | 11530 | 11530 | 205 |
| 536 | 20230911 | 102100 | 1031282680 | 11530 | 11530 | 11530 | 11530 | 949 |
| 537 | 20230911 | 102000 | 1020340710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 538 | 20230911 | 101900 | 1020340710 | 11530 | 11530 | 11530 | 11530 | 1 |
| 539 | 20230911 | 101800 | 1020329180 | 11530 | 11520 | 11530 | 11520 | 1334 |
| 540 | 20230911 | 101700 | 1004961130 | 11520 | 11510 | 11520 | 11510 | 601 |
| 541 | 20230911 | 101600 | 998043520 | 11510 | 11510 | 11510 | 11510 | 48 |
| 542 | 20230911 | 101500 | 997491040 | 11510 | 11510 | 11510 | 11500 | 1039 |
| 543 | 20230911 | 101400 | 985537750 | 11510 | 11510 | 11510 | 11510 | 550 |
| 544 | 20230911 | 101300 | 979207250 | 11510 | 11520 | 11520 | 11510 | 998 |
| 545 | 20230911 | 101200 | 967719930 | 11520 | 11520 | 11520 | 11520 | 21 |
| 546 | 20230911 | 101100 | 967478010 | 11520 | 11520 | 11520 | 11510 | 138 |
| 547 | 20230911 | 101000 | 965889110 | 11510 | 11510 | 11510 | 11510 | 202 |
| 548 | 20230911 | 100900 | 963564090 | 11510 | 11510 | 11510 | 11510 | 2691 |
| 549 | 20230911 | 100800 | 932590680 | 11510 | 11510 | 11510 | 11500 | 1199 |
| 550 | 20230911 | 100700 | 918800580 | 11510 | 11520 | 11520 | 11500 | 9862 |
| 551 | 20230911 | 100600 | 805298460 | 11520 | 11540 | 11540 | 11520 | 5270 |
| 552 | 20230911 | 100500 | 744515900 | 11540 | 11540 | 11540 | 11540 | 274 |
| 553 | 20230911 | 100400 | 741353940 | 11540 | 11550 | 11550 | 11540 | 49 |
| 554 | 20230911 | 100300 | 740788150 | 11550 | 11560 | 11560 | 11550 | 1136 |
| 555 | 20230911 | 100200 | 727667050 | 11560 | 11560 | 11560 | 11560 | 589 |
| 556 | 20230911 | 100100 | 720858210 | 11570 | 11570 | 11570 | 11560 | 151 |
| 557 | 20230911 | 100000 | 719112520 | 11570 | 11560 | 11570 | 11560 | 94 |
| 558 | 20230911 | 095900 | 718025730 | 11570 | 11560 | 11570 | 11560 | 27 |
| 559 | 20230911 | 095800 | 717713350 | 11560 | 11570 | 11570 | 11560 | 221 |
| 560 | 20230911 | 095700 | 715158580 | 11560 | 11560 | 11560 | 11560 | 0 |
| 561 | 20230911 | 095600 | 715158580 | 11560 | 11560 | 11570 | 11550 | 715 |
| 562 | 20230911 | 095500 | 706894860 | 11560 | 11560 | 11560 | 11550 | 325 |
| 563 | 20230911 | 095400 | 703138860 | 11560 | 11560 | 11560 | 11560 | 231 |
| 564 | 20230911 | 095300 | 700468500 | 11560 | 11540 | 11560 | 11540 | 903 |
| 565 | 20230911 | 095200 | 690039710 | 11540 | 11540 | 11540 | 11540 | 56 |
| 566 | 20230911 | 095100 | 689393470 | 11540 | 11540 | 11540 | 11540 | 1626 |
| 567 | 20230911 | 095000 | 670629430 | 11530 | 11540 | 11550 | 11530 | 1520 |
| 568 | 20230911 | 094900 | 653091800 | 11550 | 11570 | 11570 | 11550 | 4424 |
| 569 | 20230911 | 094800 | 601970630 | 11570 | 11570 | 11570 | 11570 | 18 |
| 570 | 20230911 | 094700 | 601762370 | 11570 | 11570 | 11570 | 11570 | 30 |
| 571 | 20230911 | 094600 | 601415270 | 11570 | 11580 | 11580 | 11570 | 1005 |
| 572 | 20230911 | 094500 | 589787310 | 11580 | 11580 | 11580 | 11580 | 13 |
| 573 | 20230911 | 094400 | 589636770 | 11580 | 11570 | 11580 | 11570 | 108 |
| 574 | 20230911 | 094300 | 588386930 | 11570 | 11570 | 11570 | 11570 | 150 |
| 575 | 20230911 | 094200 | 586651430 | 11570 | 11570 | 11580 | 11570 | 214 |
| 576 | 20230911 | 094100 | 584175440 | 11570 | 11570 | 11570 | 11570 | 13 |
| 577 | 20230911 | 094000 | 584025030 | 11570 | 11570 | 11580 | 11570 | 2295 |
| 578 | 20230911 | 093900 | 557471870 | 11570 | 11600 | 11600 | 11570 | 135 |
| 579 | 20230911 | 093800 | 555908590 | 11600 | 11570 | 11600 | 11570 | 1466 |
| 580 | 20230911 | 093700 | 538934870 | 11570 | 11590 | 11590 | 11570 | 1963 |
| 581 | 20230911 | 093600 | 516221150 | 11590 | 11590 | 11590 | 11580 | 497 |
| 582 | 20230911 | 093500 | 510465360 | 11590 | 11600 | 11600 | 11590 | 575 |
| 583 | 20230911 | 093400 | 503796530 | 11600 | 11600 | 11600 | 11600 | 16 |
| 584 | 20230911 | 093300 | 503610930 | 11590 | 11590 | 11590 | 11590 | 791 |
| 585 | 20230911 | 093200 | 494443240 | 11580 | 11590 | 11590 | 11580 | 1057 |
| 586 | 20230911 | 093100 | 482194250 | 11590 | 11590 | 11590 | 11590 | 337 |
| 587 | 20230911 | 093000 | 478288420 | 11590 | 11580 | 11600 | 11580 | 1815 |
| 588 | 20230911 | 092900 | 457260210 | 11590 | 11590 | 11590 | 11590 | 21 |
| 589 | 20230911 | 092800 | 457016820 | 11580 | 11600 | 11600 | 11560 | 5241 |
| 590 | 20230911 | 092700 | 396354120 | 11600 | 11610 | 11620 | 11600 | 692 |
| 591 | 20230911 | 092600 | 388320980 | 11610 | 11600 | 11620 | 11600 | 798 |
| 592 | 20230911 | 092500 | 379053260 | 11600 | 11590 | 11600 | 11590 | 1221 |
| 593 | 20230911 | 092400 | 364897840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 594 | 20230911 | 092300 | 364897840 | 11580 | 11580 | 11580 | 11580 | 416 |
| 595 | 20230911 | 092200 | 360080560 | 11580 | 11580 | 11580 | 11580 | 458 |
| 596 | 20230911 | 092100 | 354776920 | 11580 | 11600 | 11600 | 11580 | 354 |
| 597 | 20230911 | 092000 | 350676150 | 11600 | 11610 | 11610 | 11590 | 631 |
| 598 | 20230911 | 091900 | 343356260 | 11610 | 11600 | 11610 | 11600 | 481 |
| 599 | 20230911 | 091800 | 337771860 | 11610 | 11570 | 11610 | 11570 | 2789 |
| 600 | 20230911 | 091700 | 305421050 | 11570 | 11570 | 11570 | 11570 | 1329 |
| 601 | 20230911 | 091600 | 290044520 | 11570 | 11600 | 11600 | 11560 | 4216 |
| 602 | 20230911 | 091500 | 241203600 | 11600 | 11610 | 11610 | 11600 | 64 |
| 603 | 20230911 | 091400 | 240460650 | 11610 | 11610 | 11610 | 11600 | 181 |
| 604 | 20230911 | 091300 | 238359250 | 11610 | 11600 | 11610 | 11600 | 1755 |
| 605 | 20230911 | 091200 | 218000180 | 11600 | 11620 | 11620 | 11600 | 1611 |
| 606 | 20230911 | 091100 | 199293740 | 11620 | 11650 | 11650 | 11610 | 2951 |
| 607 | 20230911 | 091000 | 164988980 | 11650 | 11660 | 11660 | 11620 | 2941 |
| 608 | 20230911 | 090900 | 130794980 | 11650 | 11710 | 11710 | 11650 | 3540 |
| 609 | 20230911 | 090800 | 89447010 | 11710 | 11750 | 11750 | 11710 | 265 |
| 610 | 20230911 | 090700 | 86341830 | 11750 | 11710 | 11750 | 11700 | 1597 |
| 611 | 20230911 | 090600 | 67634850 | 11710 | 11760 | 11760 | 11710 | 467 |
| 612 | 20230911 | 090500 | 62158140 | 11740 | 11790 | 11790 | 11740 | 1329 |
| 613 | 20230911 | 090400 | 46546510 | 11750 | 11760 | 11760 | 11750 | 246 |
| 614 | 20230911 | 090300 | 43655280 | 11770 | 11800 | 11800 | 11770 | 1065 |
| 615 | 20230911 | 090200 | 31110080 | 11800 | 11820 | 11820 | 11800 | 1363 |
| 616 | 20230911 | 090100 | 15023690 | 11820 | 11830 | 11860 | 11820 | 399 |
| 617 | 20230911 | 090000 | 10293470 | 11830 | 11860 | 11860 | 11830 | 868 |