33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 6482 |
| 3 | 20230912 | 191600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20230912 | 191500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20230912 | 191400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20230912 | 191300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20230912 | 191200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20230912 | 191100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20230912 | 191000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20230912 | 190900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20230912 | 190800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20230912 | 190700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20230912 | 190600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20230912 | 190500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20230912 | 190400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20230912 | 190300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20230912 | 190200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20230912 | 190100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20230912 | 190000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20230912 | 185900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20230912 | 185800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20230912 | 185700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20230912 | 185600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20230912 | 185500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20230912 | 185400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20230912 | 185300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20230912 | 185200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20230912 | 185100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20230912 | 185000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20230912 | 184900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20230912 | 184800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20230912 | 184700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 6482 |
| 33 | 20230912 | 184600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20230912 | 184500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20230912 | 184400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20230912 | 184300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20230912 | 184200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20230912 | 184100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20230912 | 184000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20230912 | 183900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20230912 | 183800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20230912 | 183700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20230912 | 183600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20230912 | 183500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20230912 | 183400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20230912 | 183300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20230912 | 183200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20230912 | 183100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20230912 | 183000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20230912 | 182900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20230912 | 182800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20230912 | 182700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20230912 | 182600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20230912 | 182500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20230912 | 182400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20230912 | 182300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20230912 | 182200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20230912 | 182100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20230912 | 182000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20230912 | 181900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20230912 | 181800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20230912 | 181700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 6482 |
| 63 | 20230912 | 181600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20230912 | 181500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20230912 | 181400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20230912 | 181300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20230912 | 181200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20230912 | 181100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20230912 | 181000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20230912 | 180900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20230912 | 180800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20230912 | 180700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20230912 | 180600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20230912 | 180500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20230912 | 180400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20230912 | 180300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20230912 | 180200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20230912 | 180100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20230912 | 180000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20230912 | 175900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20230912 | 175800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20230912 | 175700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20230912 | 175600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20230912 | 175500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20230912 | 175400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20230912 | 175300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20230912 | 175200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20230912 | 175100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20230912 | 175000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20230912 | 174900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20230912 | 174800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20230912 | 174700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 6482 |
| 93 | 20230912 | 174600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20230912 | 174500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20230912 | 174400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20230912 | 174300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20230912 | 174200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20230912 | 174100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20230912 | 174000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20230912 | 173900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20230912 | 173800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20230912 | 173700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20230912 | 173600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20230912 | 173500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20230912 | 173400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20230912 | 173300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20230912 | 173200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20230912 | 173100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20230912 | 173000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20230912 | 172900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20230912 | 172800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20230912 | 172700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20230912 | 172600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20230912 | 172500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20230912 | 172400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20230912 | 172300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20230912 | 172200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20230912 | 172100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20230912 | 172000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20230912 | 171900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20230912 | 171800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20230912 | 171700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 6482 |
| 123 | 20230912 | 171600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20230912 | 171500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20230912 | 171400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20230912 | 171300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20230912 | 171200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20230912 | 171100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20230912 | 171000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20230912 | 170900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20230912 | 170800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20230912 | 170700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20230912 | 170600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20230912 | 170500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20230912 | 170400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20230912 | 170300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20230912 | 170200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20230912 | 170100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20230912 | 170000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20230912 | 165900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20230912 | 165800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20230912 | 165700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20230912 | 165600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20230912 | 165500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20230912 | 165400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20230912 | 165300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20230912 | 165200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20230912 | 165100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20230912 | 165000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20230912 | 164900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20230912 | 164800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20230912 | 164700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 6482 |
| 153 | 20230912 | 164600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20230912 | 164500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20230912 | 164400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20230912 | 164300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20230912 | 164200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20230912 | 164100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20230912 | 164000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20230912 | 163900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20230912 | 163800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20230912 | 163700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20230912 | 163600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20230912 | 163500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20230912 | 163400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20230912 | 163300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20230912 | 163200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20230912 | 163100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20230912 | 163000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20230912 | 162900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20230912 | 162800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20230912 | 162700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20230912 | 162600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20230912 | 162500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20230912 | 162400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20230912 | 162300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20230912 | 162200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20230912 | 162100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20230912 | 162000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20230912 | 161900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20230912 | 161800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20230912 | 161700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 6482 |
| 183 | 20230912 | 161600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20230912 | 161500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20230912 | 161400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20230912 | 161300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20230912 | 161200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20230912 | 161100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20230912 | 161000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20230912 | 160900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20230912 | 160800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20230912 | 160700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20230912 | 160600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20230912 | 160500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20230912 | 160400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20230912 | 160300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20230912 | 160200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20230912 | 160100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20230912 | 160000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20230912 | 155900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20230912 | 155800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20230912 | 155700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20230912 | 155600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20230912 | 155500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20230912 | 155400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20230912 | 155300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20230912 | 155200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20230912 | 155100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20230912 | 155000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20230912 | 154900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20230912 | 154800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20230912 | 154700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 6482 |
| 213 | 20230912 | 154600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20230912 | 154500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20230912 | 154400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20230912 | 154300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20230912 | 154200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20230912 | 154100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20230912 | 154000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20230912 | 153900 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20230912 | 153800 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20230912 | 153700 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20230912 | 153600 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20230912 | 153500 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20230912 | 153400 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20230912 | 153300 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20230912 | 153200 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20230912 | 153100 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20230912 | 153000 | 3457354830 | 11270 | 11270 | 11270 | 11270 | 6482 |
| 230 | 20230912 | 152900 | 3384302690 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230912 | 152800 | 3384302690 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230912 | 152700 | 3384302690 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230912 | 152600 | 3384302690 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230912 | 152500 | 3384302690 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230912 | 152400 | 3384302690 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230912 | 152300 | 3384302690 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20230912 | 152200 | 3384302690 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20230912 | 152100 | 3384302690 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20230912 | 152000 | 3384302690 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20230912 | 151900 | 3384302690 | 11250 | 11250 | 11250 | 11240 | 1028 |
| 241 | 20230912 | 151800 | 3372737920 | 11250 | 11260 | 11260 | 11250 | 226 |
| 242 | 20230912 | 151700 | 3370194560 | 11260 | 11250 | 11260 | 11250 | 1952 |
| 243 | 20230912 | 151600 | 3348216040 | 11250 | 11250 | 11250 | 11250 | 141 |
| 244 | 20230912 | 151500 | 3346629790 | 11250 | 11260 | 11260 | 11250 | 1319 |
| 245 | 20230912 | 151400 | 3331789440 | 11260 | 11260 | 11260 | 11250 | 171 |
| 246 | 20230912 | 151300 | 3329864700 | 11260 | 11260 | 11260 | 11260 | 990 |
| 247 | 20230912 | 151200 | 3318717300 | 11250 | 11260 | 11270 | 11250 | 422 |
| 248 | 20230912 | 151100 | 3313964080 | 11260 | 11260 | 11260 | 11260 | 2076 |
| 249 | 20230912 | 151000 | 3290588320 | 11250 | 11250 | 11250 | 11250 | 238 |
| 250 | 20230912 | 150900 | 3287910820 | 11250 | 11260 | 11260 | 11250 | 4239 |
| 251 | 20230912 | 150800 | 3240221950 | 11260 | 11250 | 11260 | 11240 | 3224 |
| 252 | 20230912 | 150700 | 3203942260 | 11250 | 11250 | 11260 | 11250 | 2765 |
| 253 | 20230912 | 150600 | 3172835990 | 11250 | 11260 | 11260 | 11250 | 2999 |
| 254 | 20230912 | 150500 | 3139076190 | 11260 | 11270 | 11270 | 11260 | 10 |
| 255 | 20230912 | 150400 | 3138963580 | 11270 | 11260 | 11270 | 11260 | 167 |
| 256 | 20230912 | 150300 | 3137083060 | 11260 | 11260 | 11270 | 11260 | 567 |
| 257 | 20230912 | 150200 | 3130698130 | 11260 | 11270 | 11270 | 11260 | 808 |
| 258 | 20230912 | 150100 | 3121599050 | 11270 | 11270 | 11270 | 11260 | 638 |
| 259 | 20230912 | 150000 | 3114409690 | 11270 | 11270 | 11270 | 11260 | 3279 |
| 260 | 20230912 | 145900 | 3077455860 | 11260 | 11260 | 11260 | 11260 | 92 |
| 261 | 20230912 | 145800 | 3076419940 | 11260 | 11260 | 11270 | 11260 | 263 |
| 262 | 20230912 | 145700 | 3073458550 | 11260 | 11260 | 11260 | 11260 | 1217 |
| 263 | 20230912 | 145600 | 3059755130 | 11260 | 11270 | 11270 | 11260 | 313 |
| 264 | 20230912 | 145500 | 3056230740 | 11260 | 11270 | 11270 | 11260 | 819 |
| 265 | 20230912 | 145400 | 3047005110 | 11270 | 11270 | 11270 | 11270 | 303 |
| 266 | 20230912 | 145300 | 3043590300 | 11270 | 11270 | 11280 | 11270 | 174 |
| 267 | 20230912 | 145200 | 3041629310 | 11270 | 11280 | 11280 | 11270 | 766 |
| 268 | 20230912 | 145100 | 3032996390 | 11280 | 11280 | 11280 | 11280 | 6 |
| 269 | 20230912 | 145000 | 3032928710 | 11280 | 11280 | 11280 | 11280 | 11 |
| 270 | 20230912 | 144900 | 3032804630 | 11280 | 11270 | 11280 | 11270 | 71 |
| 271 | 20230912 | 144800 | 3032004450 | 11270 | 11270 | 11280 | 11270 | 4217 |
| 272 | 20230912 | 144700 | 2984448050 | 11270 | 11280 | 11280 | 11270 | 2876 |
| 273 | 20230912 | 144600 | 2952028300 | 11280 | 11280 | 11280 | 11280 | 20 |
| 274 | 20230912 | 144500 | 2951802700 | 11280 | 11290 | 11290 | 11280 | 1498 |
| 275 | 20230912 | 144400 | 2934904860 | 11290 | 11290 | 11290 | 11290 | 1 |
| 276 | 20230912 | 144300 | 2934893570 | 11290 | 11290 | 11290 | 11280 | 241 |
| 277 | 20230912 | 144200 | 2932173660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20230912 | 144100 | 2932173660 | 11300 | 11300 | 11300 | 11300 | 1 |
| 279 | 20230912 | 144000 | 2932162360 | 11300 | 11290 | 11300 | 11290 | 105 |
| 280 | 20230912 | 143900 | 2930976860 | 11290 | 11290 | 11290 | 11290 | 100 |
| 281 | 20230912 | 143800 | 2929847860 | 11300 | 11300 | 11300 | 11300 | 709 |
| 282 | 20230912 | 143700 | 2921836160 | 11300 | 11300 | 11300 | 11300 | 200 |
| 283 | 20230912 | 143600 | 2919576160 | 11310 | 11300 | 11310 | 11300 | 301 |
| 284 | 20230912 | 143500 | 2916174850 | 11310 | 11310 | 11310 | 11310 | 2 |
| 285 | 20230912 | 143400 | 2916152230 | 11310 | 11290 | 11320 | 11290 | 5070 |
| 286 | 20230912 | 143300 | 2858884650 | 11280 | 11280 | 11280 | 11280 | 45 |
| 287 | 20230912 | 143200 | 2858377050 | 11280 | 11280 | 11280 | 11280 | 11 |
| 288 | 20230912 | 143100 | 2858252970 | 11280 | 11280 | 11280 | 11280 | 6 |
| 289 | 20230912 | 143000 | 2858185290 | 11290 | 11280 | 11290 | 11280 | 285 |
| 290 | 20230912 | 142900 | 2854968110 | 11290 | 11280 | 11290 | 11280 | 29 |
| 291 | 20230912 | 142800 | 2854640970 | 11290 | 11290 | 11290 | 11290 | 67 |
| 292 | 20230912 | 142700 | 2853884540 | 11280 | 11280 | 11280 | 11280 | 43 |
| 293 | 20230912 | 142600 | 2853399500 | 11280 | 11280 | 11280 | 11280 | 0 |
| 294 | 20230912 | 142500 | 2853399500 | 11280 | 11280 | 11280 | 11280 | 1400 |
| 295 | 20230912 | 142400 | 2837607500 | 11280 | 11280 | 11280 | 11280 | 42 |
| 296 | 20230912 | 142300 | 2837133740 | 11280 | 11280 | 11280 | 11280 | 10 |
| 297 | 20230912 | 142200 | 2837020940 | 11290 | 11290 | 11290 | 11290 | 1 |
| 298 | 20230912 | 142100 | 2837009650 | 11290 | 11290 | 11290 | 11290 | 172 |
| 299 | 20230912 | 142000 | 2835067770 | 11290 | 11290 | 11290 | 11290 | 29 |
| 300 | 20230912 | 141900 | 2834740360 | 11290 | 11290 | 11290 | 11290 | 102 |
| 301 | 20230912 | 141800 | 2833588780 | 11290 | 11290 | 11290 | 11290 | 50 |
| 302 | 20230912 | 141700 | 2833024280 | 11290 | 11290 | 11290 | 11290 | 12 |
| 303 | 20230912 | 141600 | 2832888800 | 11290 | 11280 | 11310 | 11280 | 5653 |
| 304 | 20230912 | 141500 | 2769073450 | 11280 | 11280 | 11280 | 11280 | 281 |
| 305 | 20230912 | 141400 | 2765903770 | 11270 | 11270 | 11270 | 11270 | 709 |
| 306 | 20230912 | 141300 | 2757913340 | 11270 | 11270 | 11270 | 11270 | 1856 |
| 307 | 20230912 | 141200 | 2736996220 | 11270 | 11270 | 11270 | 11270 | 69 |
| 308 | 20230912 | 141100 | 2736218590 | 11270 | 11270 | 11270 | 11270 | 123 |
| 309 | 20230912 | 141000 | 2734832380 | 11270 | 11270 | 11270 | 11270 | 5 |
| 310 | 20230912 | 140900 | 2734776030 | 11270 | 11260 | 11280 | 11260 | 2169 |
| 311 | 20230912 | 140800 | 2710330710 | 11260 | 11270 | 11270 | 11260 | 90 |
| 312 | 20230912 | 140700 | 2709316980 | 11260 | 11270 | 11270 | 11260 | 582 |
| 313 | 20230912 | 140600 | 2702759480 | 11260 | 11260 | 11270 | 11260 | 784 |
| 314 | 20230912 | 140500 | 2693923900 | 11270 | 11270 | 11270 | 11260 | 735 |
| 315 | 20230912 | 140400 | 2685640500 | 11270 | 11260 | 11270 | 11260 | 1115 |
| 316 | 20230912 | 140300 | 2673085350 | 11260 | 11260 | 11270 | 11260 | 2259 |
| 317 | 20230912 | 140200 | 2647634370 | 11260 | 11290 | 11290 | 11250 | 14868 |
| 318 | 20230912 | 140100 | 2480009870 | 11290 | 11290 | 11290 | 11290 | 168 |
| 319 | 20230912 | 140000 | 2478113150 | 11290 | 11300 | 11300 | 11290 | 224 |
| 320 | 20230912 | 135900 | 2475583090 | 11300 | 11320 | 11320 | 11290 | 6953 |
| 321 | 20230912 | 135800 | 2396994610 | 11320 | 11310 | 11320 | 11310 | 141 |
| 322 | 20230912 | 135700 | 2395399670 | 11310 | 11320 | 11320 | 11310 | 1153 |
| 323 | 20230912 | 135600 | 2382349670 | 11320 | 11320 | 11320 | 11320 | 610 |
| 324 | 20230912 | 135500 | 2375444470 | 11320 | 11330 | 11330 | 11320 | 4055 |
| 325 | 20230912 | 135400 | 2329514880 | 11340 | 11340 | 11340 | 11340 | 1 |
| 326 | 20230912 | 135300 | 2329503540 | 11330 | 11340 | 11340 | 11330 | 2896 |
| 327 | 20230912 | 135200 | 2296664550 | 11350 | 11350 | 11350 | 11350 | 132 |
| 328 | 20230912 | 135100 | 2295166350 | 11340 | 11340 | 11340 | 11340 | 126 |
| 329 | 20230912 | 135000 | 2293737510 | 11350 | 11340 | 11350 | 11340 | 74 |
| 330 | 20230912 | 134900 | 2292898290 | 11350 | 11350 | 11350 | 11350 | 12 |
| 331 | 20230912 | 134800 | 2292762090 | 11350 | 11350 | 11350 | 11340 | 163 |
| 332 | 20230912 | 134700 | 2290913160 | 11350 | 11350 | 11350 | 11350 | 20 |
| 333 | 20230912 | 134600 | 2290686160 | 11350 | 11350 | 11350 | 11350 | 66 |
| 334 | 20230912 | 134500 | 2289937060 | 11350 | 11350 | 11350 | 11340 | 407 |
| 335 | 20230912 | 134400 | 2285319170 | 11350 | 11350 | 11350 | 11340 | 161 |
| 336 | 20230912 | 134300 | 2283492210 | 11350 | 11350 | 11350 | 11340 | 58 |
| 337 | 20230912 | 134200 | 2282834310 | 11340 | 11350 | 11350 | 11340 | 71 |
| 338 | 20230912 | 134100 | 2282028490 | 11350 | 11350 | 11350 | 11350 | 149 |
| 339 | 20230912 | 134000 | 2280337340 | 11350 | 11360 | 11360 | 11350 | 78 |
| 340 | 20230912 | 133900 | 2279451990 | 11350 | 11350 | 11360 | 11350 | 125 |
| 341 | 20230912 | 133800 | 2278032750 | 11360 | 11360 | 11360 | 11360 | 1 |
| 342 | 20230912 | 133700 | 2278021390 | 11360 | 11350 | 11360 | 11350 | 339 |
| 343 | 20230912 | 133600 | 2274173350 | 11350 | 11350 | 11350 | 11350 | 120 |
| 344 | 20230912 | 133500 | 2272811350 | 11350 | 11350 | 11350 | 11350 | 138 |
| 345 | 20230912 | 133400 | 2271245050 | 11350 | 11350 | 11360 | 11350 | 4375 |
| 346 | 20230912 | 133300 | 2221583250 | 11340 | 11340 | 11340 | 11340 | 0 |
| 347 | 20230912 | 133200 | 2221583250 | 11340 | 11350 | 11350 | 11340 | 103 |
| 348 | 20230912 | 133100 | 2220415210 | 11340 | 11340 | 11340 | 11340 | 112 |
| 349 | 20230912 | 133000 | 2219145130 | 11340 | 11340 | 11340 | 11340 | 0 |
| 350 | 20230912 | 132900 | 2219145130 | 11340 | 11340 | 11340 | 11340 | 41 |
| 351 | 20230912 | 132800 | 2218680190 | 11340 | 11350 | 11350 | 11340 | 124 |
| 352 | 20230912 | 132700 | 2217273930 | 11350 | 11350 | 11350 | 11350 | 208 |
| 353 | 20230912 | 132600 | 2214913130 | 11350 | 11350 | 11350 | 11350 | 326 |
| 354 | 20230912 | 132500 | 2211213030 | 11350 | 11350 | 11350 | 11350 | 3 |
| 355 | 20230912 | 132400 | 2211178980 | 11360 | 11360 | 11360 | 11360 | 91 |
| 356 | 20230912 | 132300 | 2210145220 | 11350 | 11350 | 11350 | 11350 | 251 |
| 357 | 20230912 | 132200 | 2207296370 | 11350 | 11350 | 11350 | 11350 | 276 |
| 358 | 20230912 | 132100 | 2204163770 | 11350 | 11350 | 11350 | 11350 | 4 |
| 359 | 20230912 | 132000 | 2204118370 | 11360 | 11360 | 11360 | 11360 | 10 |
| 360 | 20230912 | 131900 | 2204004770 | 11360 | 11360 | 11360 | 11360 | 10 |
| 361 | 20230912 | 131800 | 2203891170 | 11360 | 11360 | 11360 | 11360 | 67 |
| 362 | 20230912 | 131700 | 2203130050 | 11360 | 11360 | 11360 | 11360 | 273 |
| 363 | 20230912 | 131600 | 2200028770 | 11360 | 11360 | 11360 | 11360 | 96 |
| 364 | 20230912 | 131500 | 2198938210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 365 | 20230912 | 131400 | 2198938210 | 11360 | 11360 | 11360 | 11360 | 3977 |
| 366 | 20230912 | 131300 | 2153759490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 367 | 20230912 | 131200 | 2153759490 | 11360 | 11360 | 11360 | 11360 | 1283 |
| 368 | 20230912 | 131100 | 2139184610 | 11360 | 11350 | 11360 | 11350 | 2106 |
| 369 | 20230912 | 131000 | 2115272960 | 11350 | 11350 | 11350 | 11350 | 4812 |
| 370 | 20230912 | 130900 | 2060656760 | 11340 | 11340 | 11340 | 11340 | 84 |
| 371 | 20230912 | 130800 | 2059704200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 372 | 20230912 | 130700 | 2059704200 | 11340 | 11340 | 11340 | 11340 | 1402 |
| 373 | 20230912 | 130600 | 2043805520 | 11340 | 11340 | 11340 | 11340 | 4604 |
| 374 | 20230912 | 130500 | 1991596160 | 11350 | 11350 | 11350 | 11350 | 2 |
| 375 | 20230912 | 130400 | 1991573460 | 11350 | 11340 | 11350 | 11340 | 146 |
| 376 | 20230912 | 130300 | 1989917780 | 11350 | 11350 | 11360 | 11350 | 1357 |
| 377 | 20230912 | 130200 | 1974515740 | 11350 | 11350 | 11350 | 11350 | 400 |
| 378 | 20230912 | 130100 | 1969975740 | 11350 | 11350 | 11350 | 11350 | 242 |
| 379 | 20230912 | 130000 | 1967229040 | 11350 | 11350 | 11350 | 11350 | 301 |
| 380 | 20230912 | 125900 | 1963812690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 381 | 20230912 | 125800 | 1963812690 | 11360 | 11350 | 11360 | 11350 | 604 |
| 382 | 20230912 | 125700 | 1956955750 | 11350 | 11350 | 11350 | 11350 | 610 |
| 383 | 20230912 | 125600 | 1950032250 | 11350 | 11360 | 11360 | 11350 | 3657 |
| 384 | 20230912 | 125500 | 1908524800 | 11360 | 11350 | 11360 | 11350 | 469 |
| 385 | 20230912 | 125400 | 1903201630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 386 | 20230912 | 125300 | 1903201630 | 11360 | 11360 | 11360 | 11360 | 229 |
| 387 | 20230912 | 125200 | 1900600190 | 11360 | 11360 | 11360 | 11360 | 11 |
| 388 | 20230912 | 125100 | 1900475230 | 11360 | 11360 | 11370 | 11360 | 1942 |
| 389 | 20230912 | 125000 | 1878412910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 390 | 20230912 | 124900 | 1878412910 | 11350 | 11360 | 11360 | 11350 | 20 |
| 391 | 20230912 | 124800 | 1878185720 | 11360 | 11360 | 11370 | 11360 | 614 |
| 392 | 20230912 | 124700 | 1871205540 | 11370 | 11370 | 11370 | 11370 | 4 |
| 393 | 20230912 | 124600 | 1871160060 | 11370 | 11370 | 11370 | 11370 | 0 |
| 394 | 20230912 | 124500 | 1871160060 | 11370 | 11370 | 11370 | 11370 | 0 |
| 395 | 20230912 | 124400 | 1871160060 | 11370 | 11360 | 11370 | 11360 | 3168 |
| 396 | 20230912 | 124300 | 1835161040 | 11360 | 11360 | 11360 | 11360 | 50 |
| 397 | 20230912 | 124200 | 1834593040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 398 | 20230912 | 124100 | 1834593040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 399 | 20230912 | 124000 | 1834593040 | 11360 | 11360 | 11360 | 11360 | 10 |
| 400 | 20230912 | 123900 | 1834479440 | 11350 | 11350 | 11350 | 11350 | 0 |
| 401 | 20230912 | 123800 | 1834479440 | 11350 | 11350 | 11350 | 11350 | 1 |
| 402 | 20230912 | 123700 | 1834468090 | 11350 | 11360 | 11360 | 11350 | 70 |
| 403 | 20230912 | 123600 | 1833673390 | 11360 | 11350 | 11360 | 11350 | 1094 |
| 404 | 20230912 | 123500 | 1821256000 | 11350 | 11350 | 11350 | 11350 | 2890 |
| 405 | 20230912 | 123400 | 1788454500 | 11350 | 11350 | 11350 | 11350 | 2 |
| 406 | 20230912 | 123300 | 1788431800 | 11350 | 11350 | 11350 | 11350 | 4576 |
| 407 | 20230912 | 123200 | 1736494200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 408 | 20230912 | 123100 | 1736494200 | 11340 | 11340 | 11340 | 11340 | 1267 |
| 409 | 20230912 | 123000 | 1722126420 | 11340 | 11340 | 11340 | 11340 | 750 |
| 410 | 20230912 | 122900 | 1713621420 | 11340 | 11340 | 11340 | 11340 | 100 |
| 411 | 20230912 | 122800 | 1712487420 | 11350 | 11360 | 11360 | 11350 | 779 |
| 412 | 20230912 | 122700 | 1703639310 | 11360 | 11350 | 11380 | 11350 | 5836 |
| 413 | 20230912 | 122600 | 1637377170 | 11350 | 11350 | 11350 | 11350 | 100 |
| 414 | 20230912 | 122500 | 1636242170 | 11340 | 11340 | 11350 | 11340 | 263 |
| 415 | 20230912 | 122400 | 1633259700 | 11340 | 11340 | 11340 | 11340 | 127 |
| 416 | 20230912 | 122300 | 1631819520 | 11340 | 11340 | 11340 | 11340 | 665 |
| 417 | 20230912 | 122200 | 1624278420 | 11340 | 11340 | 11340 | 11340 | 143 |
| 418 | 20230912 | 122100 | 1622656800 | 11340 | 11350 | 11350 | 11340 | 47 |
| 419 | 20230912 | 122000 | 1622123810 | 11350 | 11350 | 11350 | 11350 | 169 |
| 420 | 20230912 | 121900 | 1620205660 | 11340 | 11340 | 11340 | 11340 | 101 |
| 421 | 20230912 | 121800 | 1619060320 | 11350 | 11340 | 11350 | 11340 | 540 |
| 422 | 20230912 | 121700 | 1612935690 | 11350 | 11340 | 11350 | 11340 | 766 |
| 423 | 20230912 | 121600 | 1604248240 | 11340 | 11350 | 11350 | 11340 | 1519 |
| 424 | 20230912 | 121500 | 1587022310 | 11350 | 11350 | 11350 | 11350 | 197 |
| 425 | 20230912 | 121400 | 1584786360 | 11350 | 11350 | 11350 | 11350 | 1950 |
| 426 | 20230912 | 121300 | 1562653860 | 11350 | 11350 | 11360 | 11350 | 553 |
| 427 | 20230912 | 121200 | 1556377250 | 11350 | 11360 | 11360 | 11350 | 70 |
| 428 | 20230912 | 121100 | 1555582450 | 11350 | 11360 | 11360 | 11350 | 975 |
| 429 | 20230912 | 121000 | 1544515490 | 11360 | 11360 | 11360 | 11350 | 252 |
| 430 | 20230912 | 120900 | 1541653230 | 11350 | 11360 | 11370 | 11350 | 1386 |
| 431 | 20230912 | 120800 | 1525909970 | 11370 | 11370 | 11370 | 11370 | 2 |
| 432 | 20230912 | 120700 | 1525887230 | 11370 | 11380 | 11380 | 11360 | 6079 |
| 433 | 20230912 | 120600 | 1456762300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 434 | 20230912 | 120500 | 1456762300 | 11390 | 11390 | 11390 | 11390 | 46 |
| 435 | 20230912 | 120400 | 1456238360 | 11390 | 11390 | 11390 | 11390 | 1 |
| 436 | 20230912 | 120300 | 1456226970 | 11390 | 11380 | 11390 | 11380 | 124 |
| 437 | 20230912 | 120200 | 1454814850 | 11390 | 11390 | 11390 | 11390 | 502 |
| 438 | 20230912 | 120100 | 1449097070 | 11380 | 11380 | 11380 | 11380 | 28 |
| 439 | 20230912 | 120000 | 1448778430 | 11390 | 11390 | 11390 | 11390 | 0 |
| 440 | 20230912 | 115900 | 1448778430 | 11390 | 11380 | 11390 | 11380 | 3814 |
| 441 | 20230912 | 115800 | 1405337490 | 11380 | 11390 | 11390 | 11380 | 322 |
| 442 | 20230912 | 115700 | 1401671930 | 11380 | 11380 | 11380 | 11380 | 46 |
| 443 | 20230912 | 115600 | 1401148450 | 11380 | 11380 | 11380 | 11380 | 163 |
| 444 | 20230912 | 115500 | 1399293510 | 11380 | 11380 | 11380 | 11380 | 139 |
| 445 | 20230912 | 115400 | 1397711690 | 11380 | 11380 | 11380 | 11380 | 104 |
| 446 | 20230912 | 115300 | 1396528170 | 11380 | 11380 | 11380 | 11380 | 149 |
| 447 | 20230912 | 115200 | 1394832550 | 11380 | 11380 | 11380 | 11380 | 65 |
| 448 | 20230912 | 115100 | 1394092850 | 11380 | 11380 | 11380 | 11380 | 165 |
| 449 | 20230912 | 115000 | 1392215150 | 11380 | 11380 | 11380 | 11380 | 4 |
| 450 | 20230912 | 114900 | 1392169630 | 11380 | 11380 | 11380 | 11380 | 206 |
| 451 | 20230912 | 114800 | 1389825350 | 11380 | 11380 | 11380 | 11380 | 2058 |
| 452 | 20230912 | 114700 | 1366405310 | 11380 | 11380 | 11380 | 11380 | 17 |
| 453 | 20230912 | 114600 | 1366211850 | 11380 | 11390 | 11390 | 11380 | 137 |
| 454 | 20230912 | 114500 | 1364651850 | 11390 | 11380 | 11390 | 11380 | 182 |
| 455 | 20230912 | 114400 | 1362580680 | 11380 | 11380 | 11380 | 11380 | 5 |
| 456 | 20230912 | 114300 | 1362523780 | 11380 | 11390 | 11390 | 11380 | 256 |
| 457 | 20230912 | 114200 | 1359609700 | 11390 | 11390 | 11390 | 11390 | 10 |
| 458 | 20230912 | 114100 | 1359495800 | 11390 | 11390 | 11390 | 11390 | 2354 |
| 459 | 20230912 | 114000 | 1332683740 | 11400 | 11390 | 11400 | 11390 | 186 |
| 460 | 20230912 | 113900 | 1330565100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 461 | 20230912 | 113800 | 1330565100 | 11390 | 11390 | 11390 | 11390 | 95 |
| 462 | 20230912 | 113700 | 1329483050 | 11390 | 11400 | 11400 | 11390 | 2190 |
| 463 | 20230912 | 113600 | 1304517110 | 11390 | 11390 | 11390 | 11390 | 227 |
| 464 | 20230912 | 113500 | 1301931580 | 11390 | 11390 | 11390 | 11390 | 150 |
| 465 | 20230912 | 113400 | 1300223080 | 11390 | 11390 | 11400 | 11390 | 19 |
| 466 | 20230912 | 113300 | 1300006660 | 11390 | 11390 | 11390 | 11390 | 186 |
| 467 | 20230912 | 113200 | 1297888120 | 11390 | 11390 | 11400 | 11390 | 143 |
| 468 | 20230912 | 113100 | 1296259340 | 11390 | 11390 | 11390 | 11390 | 52 |
| 469 | 20230912 | 113000 | 1295667060 | 11390 | 11390 | 11390 | 11390 | 909 |
| 470 | 20230912 | 112900 | 1285313550 | 11400 | 11400 | 11400 | 11400 | 1 |
| 471 | 20230912 | 112800 | 1285302150 | 11400 | 11390 | 11400 | 11390 | 10 |
| 472 | 20230912 | 112700 | 1285188190 | 11390 | 11390 | 11400 | 11390 | 524 |
| 473 | 20230912 | 112600 | 1279219810 | 11400 | 11400 | 11400 | 11400 | 1001 |
| 474 | 20230912 | 112500 | 1267808410 | 11390 | 11390 | 11390 | 11390 | 3 |
| 475 | 20230912 | 112400 | 1267774240 | 11400 | 11400 | 11400 | 11390 | 44 |
| 476 | 20230912 | 112300 | 1267272660 | 11400 | 11400 | 11400 | 11400 | 113 |
| 477 | 20230912 | 112200 | 1265984460 | 11400 | 11400 | 11400 | 11400 | 1 |
| 478 | 20230912 | 112100 | 1265973060 | 11400 | 11400 | 11400 | 11400 | 11 |
| 479 | 20230912 | 112000 | 1265847660 | 11400 | 11400 | 11400 | 11400 | 2 |
| 480 | 20230912 | 111900 | 1265824860 | 11390 | 11400 | 11400 | 11390 | 15 |
| 481 | 20230912 | 111800 | 1265653960 | 11400 | 11400 | 11400 | 11400 | 1014 |
| 482 | 20230912 | 111700 | 1254094360 | 11400 | 11400 | 11400 | 11400 | 10 |
| 483 | 20230912 | 111600 | 1253980360 | 11400 | 11400 | 11400 | 11400 | 2704 |
| 484 | 20230912 | 111500 | 1223154760 | 11400 | 11390 | 11400 | 11390 | 2325 |
| 485 | 20230912 | 111400 | 1196650550 | 11400 | 11390 | 11400 | 11390 | 640 |
| 486 | 20230912 | 111300 | 1189360940 | 11390 | 11400 | 11400 | 11390 | 1874 |
| 487 | 20230912 | 111200 | 1168016070 | 11390 | 11400 | 11400 | 11390 | 49 |
| 488 | 20230912 | 111100 | 1167457890 | 11400 | 11390 | 11400 | 11390 | 5 |
| 489 | 20230912 | 111000 | 1167400930 | 11390 | 11400 | 11400 | 11390 | 691 |
| 490 | 20230912 | 110900 | 1159525270 | 11410 | 11410 | 11410 | 11410 | 1 |
| 491 | 20230912 | 110800 | 1159513860 | 11400 | 11400 | 11410 | 11400 | 30 |
| 492 | 20230912 | 110700 | 1159171850 | 11410 | 11410 | 11410 | 11410 | 4 |
| 493 | 20230912 | 110600 | 1159126210 | 11400 | 11400 | 11400 | 11400 | 2 |
| 494 | 20230912 | 110500 | 1159103410 | 11410 | 11410 | 11410 | 11410 | 2 |
| 495 | 20230912 | 110400 | 1159080590 | 11410 | 11410 | 11410 | 11410 | 107 |
| 496 | 20230912 | 110300 | 1157859720 | 11430 | 11420 | 11430 | 11420 | 21 |
| 497 | 20230912 | 110200 | 1157619890 | 11420 | 11420 | 11420 | 11420 | 106 |
| 498 | 20230912 | 110100 | 1156409370 | 11420 | 11450 | 11450 | 11420 | 229 |
| 499 | 20230912 | 110000 | 1153791460 | 11450 | 11390 | 11450 | 11390 | 4310 |
| 500 | 20230912 | 105900 | 1104600590 | 11380 | 11400 | 11400 | 11380 | 1425 |
| 501 | 20230912 | 105800 | 1088373740 | 11390 | 11390 | 11400 | 11390 | 396 |
| 502 | 20230912 | 105700 | 1083863290 | 11390 | 11390 | 11390 | 11390 | 100 |
| 503 | 20230912 | 105600 | 1082724290 | 11390 | 11400 | 11400 | 11390 | 481 |
| 504 | 20230912 | 105500 | 1077245690 | 11400 | 11390 | 11400 | 11390 | 4 |
| 505 | 20230912 | 105400 | 1077200110 | 11400 | 11390 | 11400 | 11390 | 68 |
| 506 | 20230912 | 105300 | 1076425320 | 11390 | 11400 | 11400 | 11390 | 3 |
| 507 | 20230912 | 105200 | 1076391140 | 11400 | 11390 | 11400 | 11390 | 33 |
| 508 | 20230912 | 105100 | 1076015260 | 11390 | 11390 | 11390 | 11390 | 44 |
| 509 | 20230912 | 105000 | 1075514100 | 11390 | 11390 | 11400 | 11390 | 28 |
| 510 | 20230912 | 104900 | 1075195170 | 11390 | 11390 | 11390 | 11390 | 2 |
| 511 | 20230912 | 104800 | 1075172390 | 11400 | 11400 | 11400 | 11400 | 1 |
| 512 | 20230912 | 104700 | 1075160990 | 11400 | 11400 | 11400 | 11400 | 102 |
| 513 | 20230912 | 104600 | 1073998190 | 11390 | 11390 | 11390 | 11390 | 5 |
| 514 | 20230912 | 104500 | 1073941240 | 11390 | 11390 | 11400 | 11390 | 163 |
| 515 | 20230912 | 104400 | 1072084050 | 11400 | 11400 | 11400 | 11400 | 23 |
| 516 | 20230912 | 104300 | 1071821850 | 11400 | 11410 | 11410 | 11400 | 93 |
| 517 | 20230912 | 104200 | 1070761340 | 11420 | 11440 | 11440 | 11410 | 811 |
| 518 | 20230912 | 104100 | 1061493870 | 11450 | 11410 | 11450 | 11410 | 1059 |
| 519 | 20230912 | 104000 | 1049387050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 520 | 20230912 | 103900 | 1049387050 | 11410 | 11430 | 11430 | 11410 | 1436 |
| 521 | 20230912 | 103800 | 1032975350 | 11440 | 11440 | 11440 | 11440 | 34 |
| 522 | 20230912 | 103700 | 1032586390 | 11440 | 11420 | 11440 | 11420 | 1141 |
| 523 | 20230912 | 103600 | 1019545720 | 11420 | 11420 | 11420 | 11420 | 11 |
| 524 | 20230912 | 103500 | 1019420100 | 11430 | 11420 | 11430 | 11420 | 49 |
| 525 | 20230912 | 103400 | 1018860510 | 11430 | 11400 | 11440 | 11400 | 1472 |
| 526 | 20230912 | 103300 | 1002053820 | 11390 | 11400 | 11400 | 11390 | 425 |
| 527 | 20230912 | 103200 | 997208840 | 11400 | 11390 | 11400 | 11390 | 559 |
| 528 | 20230912 | 103100 | 990839700 | 11390 | 11380 | 11390 | 11380 | 13 |
| 529 | 20230912 | 103000 | 990691640 | 11390 | 11390 | 11400 | 11380 | 732 |
| 530 | 20230912 | 102900 | 982354170 | 11390 | 11380 | 11390 | 11380 | 493 |
| 531 | 20230912 | 102800 | 976743810 | 11380 | 11370 | 11380 | 11370 | 1378 |
| 532 | 20230912 | 102700 | 961064320 | 11370 | 11380 | 11380 | 11370 | 415 |
| 533 | 20230912 | 102600 | 956341630 | 11380 | 11380 | 11380 | 11380 | 16 |
| 534 | 20230912 | 102500 | 956159550 | 11380 | 11380 | 11380 | 11380 | 938 |
| 535 | 20230912 | 102400 | 945485110 | 11380 | 11380 | 11380 | 11370 | 403 |
| 536 | 20230912 | 102300 | 940898980 | 11380 | 11380 | 11380 | 11380 | 302 |
| 537 | 20230912 | 102200 | 937462220 | 11380 | 11370 | 11380 | 11360 | 2279 |
| 538 | 20230912 | 102100 | 911545200 | 11370 | 11380 | 11380 | 11370 | 78 |
| 539 | 20230912 | 102000 | 910658290 | 11370 | 11380 | 11380 | 11370 | 43 |
| 540 | 20230912 | 101900 | 910168970 | 11380 | 11380 | 11380 | 11370 | 7 |
| 541 | 20230912 | 101800 | 910089340 | 11370 | 11370 | 11370 | 11370 | 27 |
| 542 | 20230912 | 101700 | 909782350 | 11380 | 11380 | 11380 | 11370 | 204 |
| 543 | 20230912 | 101600 | 907460850 | 11380 | 11380 | 11380 | 11380 | 26 |
| 544 | 20230912 | 101500 | 907164970 | 11380 | 11380 | 11380 | 11380 | 23 |
| 545 | 20230912 | 101400 | 906903230 | 11380 | 11390 | 11390 | 11370 | 327 |
| 546 | 20230912 | 101300 | 903182690 | 11390 | 11390 | 11390 | 11390 | 519 |
| 547 | 20230912 | 101200 | 897271280 | 11390 | 11380 | 11390 | 11380 | 2014 |
| 548 | 20230912 | 101100 | 874347350 | 11380 | 11380 | 11380 | 11370 | 271 |
| 549 | 20230912 | 101000 | 871265680 | 11380 | 11380 | 11380 | 11370 | 381 |
| 550 | 20230912 | 100900 | 866930670 | 11380 | 11370 | 11380 | 11370 | 757 |
| 551 | 20230912 | 100800 | 858323570 | 11380 | 11380 | 11380 | 11370 | 46 |
| 552 | 20230912 | 100700 | 857800510 | 11380 | 11380 | 11380 | 11370 | 993 |
| 553 | 20230912 | 100600 | 846509440 | 11380 | 11380 | 11380 | 11370 | 358 |
| 554 | 20230912 | 100500 | 842436360 | 11380 | 11400 | 11400 | 11370 | 5529 |
| 555 | 20230912 | 100400 | 779445680 | 11410 | 11400 | 11410 | 11400 | 154 |
| 556 | 20230912 | 100300 | 777689880 | 11400 | 11420 | 11420 | 11400 | 2091 |
| 557 | 20230912 | 100200 | 753836620 | 11420 | 11410 | 11420 | 11410 | 290 |
| 558 | 20230912 | 100100 | 750527700 | 11420 | 11410 | 11420 | 11410 | 805 |
| 559 | 20230912 | 100000 | 741342250 | 11410 | 11420 | 11430 | 11400 | 5983 |
| 560 | 20230912 | 095900 | 673024490 | 11430 | 11430 | 11430 | 11430 | 1414 |
| 561 | 20230912 | 095800 | 656862470 | 11430 | 11430 | 11430 | 11430 | 1492 |
| 562 | 20230912 | 095700 | 639808910 | 11430 | 11430 | 11430 | 11430 | 424 |
| 563 | 20230912 | 095600 | 634962590 | 11430 | 11430 | 11430 | 11430 | 847 |
| 564 | 20230912 | 095500 | 625281380 | 11430 | 11430 | 11430 | 11420 | 1980 |
| 565 | 20230912 | 095400 | 602652500 | 11430 | 11430 | 11430 | 11430 | 724 |
| 566 | 20230912 | 095300 | 594377180 | 11430 | 11430 | 11430 | 11420 | 2402 |
| 567 | 20230912 | 095200 | 566922500 | 11430 | 11420 | 11430 | 11420 | 25 |
| 568 | 20230912 | 095100 | 566636920 | 11420 | 11430 | 11430 | 11420 | 239 |
| 569 | 20230912 | 095000 | 563906070 | 11420 | 11420 | 11420 | 11420 | 5 |
| 570 | 20230912 | 094900 | 563848970 | 11420 | 11420 | 11430 | 11420 | 215 |
| 571 | 20230912 | 094800 | 561393660 | 11420 | 11420 | 11420 | 11420 | 647 |
| 572 | 20230912 | 094700 | 554004920 | 11430 | 11440 | 11450 | 11420 | 1725 |
| 573 | 20230912 | 094600 | 534281630 | 11450 | 11450 | 11460 | 11450 | 872 |
| 574 | 20230912 | 094500 | 524295930 | 11460 | 11460 | 11460 | 11460 | 30 |
| 575 | 20230912 | 094400 | 523952130 | 11470 | 11470 | 11470 | 11470 | 1 |
| 576 | 20230912 | 094300 | 523940660 | 11470 | 11470 | 11470 | 11460 | 1052 |
| 577 | 20230912 | 094200 | 511883100 | 11470 | 11470 | 11470 | 11470 | 1045 |
| 578 | 20230912 | 094100 | 499896950 | 11480 | 11480 | 11480 | 11480 | 10 |
| 579 | 20230912 | 094000 | 499782150 | 11480 | 11480 | 11480 | 11480 | 907 |
| 580 | 20230912 | 093900 | 489369790 | 11480 | 11480 | 11480 | 11480 | 930 |
| 581 | 20230912 | 093800 | 478693390 | 11490 | 11480 | 11490 | 11470 | 1269 |
| 582 | 20230912 | 093700 | 464126260 | 11480 | 11480 | 11480 | 11470 | 2926 |
| 583 | 20230912 | 093600 | 430563320 | 11490 | 11490 | 11490 | 11480 | 530 |
| 584 | 20230912 | 093500 | 424473640 | 11490 | 11490 | 11490 | 11490 | 215 |
| 585 | 20230912 | 093400 | 422003290 | 11480 | 11470 | 11490 | 11470 | 1436 |
| 586 | 20230912 | 093300 | 405515910 | 11470 | 11460 | 11470 | 11460 | 292 |
| 587 | 20230912 | 093200 | 402166840 | 11470 | 11470 | 11470 | 11470 | 57 |
| 588 | 20230912 | 093100 | 401513050 | 11470 | 11480 | 11480 | 11470 | 245 |
| 589 | 20230912 | 093000 | 398702850 | 11480 | 11480 | 11480 | 11480 | 80 |
| 590 | 20230912 | 092900 | 397784450 | 11480 | 11470 | 11500 | 11470 | 1475 |
| 591 | 20230912 | 092800 | 380853190 | 11470 | 11470 | 11470 | 11460 | 48 |
| 592 | 20230912 | 092700 | 380303070 | 11470 | 11480 | 11480 | 11460 | 648 |
| 593 | 20230912 | 092600 | 372870230 | 11480 | 11480 | 11480 | 11480 | 582 |
| 594 | 20230912 | 092500 | 366188870 | 11480 | 11480 | 11480 | 11480 | 50 |
| 595 | 20230912 | 092400 | 365614870 | 11480 | 11450 | 11480 | 11450 | 1763 |
| 596 | 20230912 | 092300 | 345407090 | 11450 | 11460 | 11460 | 11450 | 163 |
| 597 | 20230912 | 092200 | 343539820 | 11460 | 11440 | 11460 | 11440 | 2050 |
| 598 | 20230912 | 092100 | 320067690 | 11440 | 11450 | 11450 | 11440 | 715 |
| 599 | 20230912 | 092000 | 311880950 | 11450 | 11480 | 11480 | 11450 | 3724 |
| 600 | 20230912 | 091900 | 269226680 | 11480 | 11460 | 11480 | 11460 | 980 |
| 601 | 20230912 | 091800 | 257986710 | 11460 | 11460 | 11460 | 11460 | 28 |
| 602 | 20230912 | 091700 | 257665830 | 11460 | 11500 | 11500 | 11450 | 3784 |
| 603 | 20230912 | 091600 | 214277170 | 11500 | 11510 | 11510 | 11500 | 1302 |
| 604 | 20230912 | 091500 | 199291880 | 11500 | 11510 | 11510 | 11500 | 593 |
| 605 | 20230912 | 091400 | 192468520 | 11510 | 11510 | 11520 | 11500 | 1125 |
| 606 | 20230912 | 091300 | 179523750 | 11510 | 11520 | 11520 | 11510 | 101 |
| 607 | 20230912 | 091200 | 178360240 | 11510 | 11530 | 11530 | 11510 | 258 |
| 608 | 20230912 | 091100 | 175388170 | 11530 | 11530 | 11540 | 11530 | 266 |
| 609 | 20230912 | 091000 | 172321040 | 11540 | 11510 | 11540 | 11510 | 1431 |
| 610 | 20230912 | 090900 | 155820070 | 11520 | 11530 | 11530 | 11520 | 181 |
| 611 | 20230912 | 090800 | 153734940 | 11530 | 11500 | 11530 | 11500 | 1050 |
| 612 | 20230912 | 090700 | 141651910 | 11510 | 11510 | 11510 | 11500 | 100 |
| 613 | 20230912 | 090600 | 140501850 | 11510 | 11500 | 11510 | 11500 | 1206 |
| 614 | 20230912 | 090500 | 126630570 | 11500 | 11510 | 11510 | 11500 | 36 |
| 615 | 20230912 | 090400 | 126216560 | 11510 | 11530 | 11530 | 11500 | 149 |
| 616 | 20230912 | 090300 | 124500740 | 11530 | 11480 | 11530 | 11470 | 1444 |
| 617 | 20230912 | 090200 | 107868230 | 11480 | 11540 | 11540 | 11480 | 1557 |
| 618 | 20230912 | 090100 | 89944330 | 11540 | 11530 | 11570 | 11530 | 5665 |
| 619 | 20230912 | 090000 | 24551220 | 11530 | 11540 | 11540 | 11530 | 2128 |