33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 6815 |
| 3 | 20230913 | 191500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20230913 | 191400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20230913 | 191300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20230913 | 191200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20230913 | 191100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20230913 | 191000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20230913 | 190900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20230913 | 190800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20230913 | 190700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20230913 | 190600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20230913 | 190500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20230913 | 190400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20230913 | 190300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20230913 | 190200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20230913 | 190100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20230913 | 190000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20230913 | 185900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20230913 | 185800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20230913 | 185700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20230913 | 185600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20230913 | 185500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20230913 | 185400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20230913 | 185300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20230913 | 185200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20230913 | 185100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20230913 | 185000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20230913 | 184900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20230913 | 184800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20230913 | 184700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20230913 | 184600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 6815 |
| 33 | 20230913 | 184500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20230913 | 184400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20230913 | 184300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20230913 | 184200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20230913 | 184100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20230913 | 184000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20230913 | 183900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20230913 | 183800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20230913 | 183700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20230913 | 183600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20230913 | 183500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20230913 | 183400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20230913 | 183300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20230913 | 183200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20230913 | 183100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20230913 | 183000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20230913 | 182900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20230913 | 182800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20230913 | 182700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20230913 | 182600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20230913 | 182500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20230913 | 182400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20230913 | 182300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20230913 | 182200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20230913 | 182100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20230913 | 182000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20230913 | 181900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20230913 | 181800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20230913 | 181700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20230913 | 181600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 6815 |
| 63 | 20230913 | 181500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20230913 | 181400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20230913 | 181300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20230913 | 181200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20230913 | 181100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20230913 | 181000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20230913 | 180900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20230913 | 180800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20230913 | 180700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20230913 | 180600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20230913 | 180500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20230913 | 180400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20230913 | 180300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20230913 | 180200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20230913 | 180100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20230913 | 180000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20230913 | 175900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20230913 | 175800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20230913 | 175700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20230913 | 175600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20230913 | 175500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20230913 | 175400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20230913 | 175300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20230913 | 175200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20230913 | 175100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20230913 | 175000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20230913 | 174900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20230913 | 174800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20230913 | 174700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20230913 | 174600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 6815 |
| 93 | 20230913 | 174500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20230913 | 174400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20230913 | 174300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20230913 | 174200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20230913 | 174100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20230913 | 174000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20230913 | 173900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20230913 | 173800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20230913 | 173700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20230913 | 173600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20230913 | 173500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20230913 | 173400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20230913 | 173300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20230913 | 173200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20230913 | 173100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20230913 | 173000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20230913 | 172900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20230913 | 172800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20230913 | 172700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20230913 | 172600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20230913 | 172500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20230913 | 172400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20230913 | 172300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20230913 | 172200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20230913 | 172100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20230913 | 172000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20230913 | 171900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20230913 | 171800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20230913 | 171700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20230913 | 171600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 6815 |
| 123 | 20230913 | 171500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20230913 | 171400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20230913 | 171300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20230913 | 171200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20230913 | 171100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20230913 | 171000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20230913 | 170900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20230913 | 170800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20230913 | 170700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20230913 | 170600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20230913 | 170500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20230913 | 170400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20230913 | 170300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20230913 | 170200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20230913 | 170100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20230913 | 170000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20230913 | 165900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20230913 | 165800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20230913 | 165700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20230913 | 165600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20230913 | 165500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20230913 | 165400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20230913 | 165300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20230913 | 165200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20230913 | 165100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20230913 | 165000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20230913 | 164900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20230913 | 164800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20230913 | 164700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20230913 | 164600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 6815 |
| 153 | 20230913 | 164500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20230913 | 164400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20230913 | 164300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20230913 | 164200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20230913 | 164100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20230913 | 164000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20230913 | 163900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20230913 | 163800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20230913 | 163700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20230913 | 163600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20230913 | 163500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20230913 | 163400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20230913 | 163300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20230913 | 163200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20230913 | 163100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20230913 | 163000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20230913 | 162900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20230913 | 162800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20230913 | 162700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20230913 | 162600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20230913 | 162500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20230913 | 162400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20230913 | 162300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20230913 | 162200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20230913 | 162100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20230913 | 162000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20230913 | 161900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20230913 | 161800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20230913 | 161700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20230913 | 161600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 6815 |
| 183 | 20230913 | 161500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20230913 | 161400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20230913 | 161300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20230913 | 161200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20230913 | 161100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20230913 | 161000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20230913 | 160900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20230913 | 160800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20230913 | 160700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20230913 | 160600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20230913 | 160500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20230913 | 160400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20230913 | 160300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20230913 | 160200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20230913 | 160100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20230913 | 160000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20230913 | 155900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20230913 | 155800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20230913 | 155700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20230913 | 155600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20230913 | 155500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20230913 | 155400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20230913 | 155300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20230913 | 155200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20230913 | 155100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20230913 | 155000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20230913 | 154900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20230913 | 154800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20230913 | 154700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20230913 | 154600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 6815 |
| 213 | 20230913 | 154500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20230913 | 154400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20230913 | 154300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20230913 | 154200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20230913 | 154100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20230913 | 154000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20230913 | 153900 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20230913 | 153800 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20230913 | 153700 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20230913 | 153600 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20230913 | 153500 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20230913 | 153400 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20230913 | 153300 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20230913 | 153200 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20230913 | 153100 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20230913 | 153000 | 3173607880 | 11170 | 11170 | 11170 | 11170 | 6815 |
| 229 | 20230913 | 152900 | 3097484330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20230913 | 152800 | 3097484330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20230913 | 152700 | 3097484330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20230913 | 152600 | 3097484330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20230913 | 152500 | 3097484330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20230913 | 152400 | 3097484330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20230913 | 152300 | 3097484330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20230913 | 152200 | 3097484330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20230913 | 152100 | 3097484330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20230913 | 152000 | 3097484330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20230913 | 151900 | 3097484330 | 11170 | 11160 | 11170 | 11160 | 503 |
| 240 | 20230913 | 151800 | 3091868300 | 11160 | 11150 | 11170 | 11150 | 777 |
| 241 | 20230913 | 151700 | 3083197470 | 11150 | 11160 | 11160 | 11150 | 505 |
| 242 | 20230913 | 151600 | 3077566620 | 11150 | 11160 | 11160 | 11150 | 551 |
| 243 | 20230913 | 151500 | 3071418450 | 11160 | 11160 | 11160 | 11160 | 132 |
| 244 | 20230913 | 151400 | 3069945330 | 11160 | 11160 | 11160 | 11160 | 479 |
| 245 | 20230913 | 151300 | 3064599690 | 11160 | 11160 | 11160 | 11160 | 1325 |
| 246 | 20230913 | 151200 | 3049812690 | 11160 | 11160 | 11160 | 11160 | 1139 |
| 247 | 20230913 | 151100 | 3037101450 | 11160 | 11160 | 11160 | 11150 | 440 |
| 248 | 20230913 | 151000 | 3032192140 | 11160 | 11170 | 11170 | 11160 | 6722 |
| 249 | 20230913 | 150900 | 2957173220 | 11170 | 11170 | 11170 | 11160 | 2882 |
| 250 | 20230913 | 150800 | 2924983270 | 11170 | 11170 | 11170 | 11170 | 615 |
| 251 | 20230913 | 150700 | 2918113720 | 11170 | 11170 | 11170 | 11170 | 81 |
| 252 | 20230913 | 150600 | 2917208950 | 11170 | 11170 | 11170 | 11170 | 228 |
| 253 | 20230913 | 150500 | 2914662190 | 11170 | 11170 | 11170 | 11170 | 58 |
| 254 | 20230913 | 150400 | 2914014330 | 11160 | 11170 | 11170 | 11160 | 1956 |
| 255 | 20230913 | 150300 | 2892178710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20230913 | 150200 | 2892178710 | 11170 | 11180 | 11180 | 11170 | 81 |
| 257 | 20230913 | 150100 | 2891273930 | 11180 | 11180 | 11180 | 11180 | 1 |
| 258 | 20230913 | 150000 | 2891262750 | 11180 | 11180 | 11180 | 11180 | 568 |
| 259 | 20230913 | 145900 | 2884912510 | 11180 | 11180 | 11180 | 11170 | 1161 |
| 260 | 20230913 | 145800 | 2871942590 | 11180 | 11190 | 11190 | 11180 | 407 |
| 261 | 20230913 | 145700 | 2867392320 | 11190 | 11180 | 11190 | 11180 | 130 |
| 262 | 20230913 | 145600 | 2865938420 | 11190 | 11190 | 11200 | 11180 | 2250 |
| 263 | 20230913 | 145500 | 2840763680 | 11190 | 11160 | 11190 | 11150 | 10260 |
| 264 | 20230913 | 145400 | 2726268470 | 11160 | 11160 | 11160 | 11160 | 5 |
| 265 | 20230913 | 145300 | 2726212670 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20230913 | 145200 | 2726212670 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20230913 | 145100 | 2726212670 | 11150 | 11150 | 11150 | 11150 | 136 |
| 268 | 20230913 | 145000 | 2724696270 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230913 | 144900 | 2724696270 | 11160 | 11160 | 11160 | 11160 | 50 |
| 270 | 20230913 | 144800 | 2724138270 | 11150 | 11150 | 11150 | 11150 | 20 |
| 271 | 20230913 | 144700 | 2723915270 | 11150 | 11150 | 11150 | 11150 | 30 |
| 272 | 20230913 | 144600 | 2723580770 | 11150 | 11150 | 11150 | 11150 | 100 |
| 273 | 20230913 | 144500 | 2722465770 | 11150 | 11150 | 11150 | 11150 | 130 |
| 274 | 20230913 | 144400 | 2721016270 | 11160 | 11150 | 11160 | 11150 | 127 |
| 275 | 20230913 | 144300 | 2719599710 | 11150 | 11140 | 11150 | 11140 | 2014 |
| 276 | 20230913 | 144200 | 2697143630 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20230913 | 144100 | 2697143630 | 11140 | 11150 | 11150 | 11140 | 74 |
| 278 | 20230913 | 144000 | 2696319180 | 11150 | 11150 | 11150 | 11150 | 527 |
| 279 | 20230913 | 143900 | 2690443130 | 11150 | 11140 | 11150 | 11140 | 2817 |
| 280 | 20230913 | 143800 | 2659033610 | 11150 | 11150 | 11150 | 11150 | 200 |
| 281 | 20230913 | 143700 | 2656803610 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20230913 | 143600 | 2656803610 | 11150 | 11150 | 11150 | 11150 | 3 |
| 283 | 20230913 | 143500 | 2656770160 | 11150 | 11150 | 11150 | 11150 | 12 |
| 284 | 20230913 | 143400 | 2656636360 | 11150 | 11150 | 11150 | 11150 | 6 |
| 285 | 20230913 | 143300 | 2656569460 | 11150 | 11140 | 11150 | 11140 | 729 |
| 286 | 20230913 | 143200 | 2648443110 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20230913 | 143100 | 2648443110 | 11140 | 11140 | 11140 | 11140 | 300 |
| 288 | 20230913 | 143000 | 2645101110 | 11140 | 11140 | 11140 | 11140 | 120 |
| 289 | 20230913 | 142900 | 2643764310 | 11140 | 11150 | 11150 | 11140 | 1221 |
| 290 | 20230913 | 142800 | 2630151170 | 11150 | 11150 | 11150 | 11150 | 54 |
| 291 | 20230913 | 142700 | 2629549070 | 11150 | 11150 | 11150 | 11150 | 9 |
| 292 | 20230913 | 142600 | 2629448720 | 11150 | 11160 | 11160 | 11150 | 1640 |
| 293 | 20230913 | 142500 | 2611148100 | 11160 | 11160 | 11160 | 11160 | 160 |
| 294 | 20230913 | 142400 | 2609362500 | 11160 | 11170 | 11170 | 11160 | 1308 |
| 295 | 20230913 | 142300 | 2594765190 | 11170 | 11170 | 11170 | 11170 | 284 |
| 296 | 20230913 | 142200 | 2591592910 | 11170 | 11170 | 11170 | 11170 | 487 |
| 297 | 20230913 | 142100 | 2586153120 | 11170 | 11170 | 11170 | 11170 | 50 |
| 298 | 20230913 | 142000 | 2585594620 | 11180 | 11170 | 11180 | 11170 | 40 |
| 299 | 20230913 | 141900 | 2585147720 | 11180 | 11170 | 11180 | 11170 | 36 |
| 300 | 20230913 | 141800 | 2584745340 | 11180 | 11180 | 11180 | 11180 | 165 |
| 301 | 20230913 | 141700 | 2582900640 | 11170 | 11170 | 11170 | 11170 | 609 |
| 302 | 20230913 | 141600 | 2576098110 | 11170 | 11170 | 11170 | 11170 | 50 |
| 303 | 20230913 | 141500 | 2575539610 | 11170 | 11170 | 11170 | 11170 | 403 |
| 304 | 20230913 | 141400 | 2571038100 | 11180 | 11180 | 11180 | 11180 | 0 |
| 305 | 20230913 | 141300 | 2571038100 | 11180 | 11170 | 11180 | 11170 | 120 |
| 306 | 20230913 | 141200 | 2569696600 | 11180 | 11180 | 11180 | 11180 | 30 |
| 307 | 20230913 | 141100 | 2569361200 | 11180 | 11180 | 11180 | 11180 | 20 |
| 308 | 20230913 | 141000 | 2569137600 | 11170 | 11170 | 11180 | 11170 | 30 |
| 309 | 20230913 | 140900 | 2568802400 | 11170 | 11180 | 11180 | 11170 | 20 |
| 310 | 20230913 | 140800 | 2568578900 | 11170 | 11170 | 11170 | 11170 | 809 |
| 311 | 20230913 | 140700 | 2559542370 | 11160 | 11160 | 11160 | 11160 | 2031 |
| 312 | 20230913 | 140600 | 2536876410 | 11160 | 11160 | 11160 | 11160 | 309 |
| 313 | 20230913 | 140500 | 2533427970 | 11150 | 11160 | 11160 | 11150 | 401 |
| 314 | 20230913 | 140400 | 2528953040 | 11160 | 11160 | 11160 | 11160 | 5 |
| 315 | 20230913 | 140300 | 2528897240 | 11160 | 11160 | 11160 | 11160 | 8 |
| 316 | 20230913 | 140200 | 2528807960 | 11160 | 11160 | 11180 | 11160 | 181 |
| 317 | 20230913 | 140100 | 2526787720 | 11180 | 11180 | 11180 | 11180 | 1 |
| 318 | 20230913 | 140000 | 2526776540 | 11170 | 11150 | 11190 | 11140 | 8048 |
| 319 | 20230913 | 135900 | 2436864810 | 11140 | 11150 | 11150 | 11140 | 212 |
| 320 | 20230913 | 135800 | 2434503010 | 11150 | 11140 | 11150 | 11140 | 1149 |
| 321 | 20230913 | 135700 | 2421693790 | 11140 | 11140 | 11140 | 11140 | 0 |
| 322 | 20230913 | 135600 | 2421693790 | 11140 | 11150 | 11150 | 11140 | 210 |
| 323 | 20230913 | 135500 | 2419354290 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20230913 | 135400 | 2419354290 | 11150 | 11150 | 11150 | 11150 | 10 |
| 325 | 20230913 | 135300 | 2419242790 | 11150 | 11150 | 11150 | 11140 | 331 |
| 326 | 20230913 | 135200 | 2415555140 | 11150 | 11150 | 11150 | 11150 | 1 |
| 327 | 20230913 | 135100 | 2415543990 | 11150 | 11140 | 11150 | 11140 | 481 |
| 328 | 20230913 | 135000 | 2410180890 | 11140 | 11140 | 11140 | 11140 | 135 |
| 329 | 20230913 | 134900 | 2408676990 | 11140 | 11140 | 11140 | 11140 | 100 |
| 330 | 20230913 | 134800 | 2407562990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 331 | 20230913 | 134700 | 2407562990 | 11140 | 11140 | 11140 | 11130 | 2719 |
| 332 | 20230913 | 134600 | 2377273450 | 11140 | 11140 | 11140 | 11140 | 50 |
| 333 | 20230913 | 134500 | 2376716450 | 11130 | 11130 | 11130 | 11130 | 301 |
| 334 | 20230913 | 134400 | 2373366320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 335 | 20230913 | 134300 | 2373366320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 336 | 20230913 | 134200 | 2373366320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 337 | 20230913 | 134100 | 2373366320 | 11130 | 11140 | 11140 | 11130 | 75 |
| 338 | 20230913 | 134000 | 2372531560 | 11140 | 11140 | 11140 | 11140 | 10 |
| 339 | 20230913 | 133900 | 2372420160 | 11130 | 11130 | 11130 | 11130 | 29 |
| 340 | 20230913 | 133800 | 2372097390 | 11130 | 11130 | 11130 | 11130 | 0 |
| 341 | 20230913 | 133700 | 2372097390 | 11130 | 11130 | 11130 | 11130 | 0 |
| 342 | 20230913 | 133600 | 2372097390 | 11130 | 11130 | 11130 | 11130 | 0 |
| 343 | 20230913 | 133500 | 2372097390 | 11130 | 11130 | 11130 | 11130 | 0 |
| 344 | 20230913 | 133400 | 2372097390 | 11130 | 11150 | 11150 | 11130 | 369 |
| 345 | 20230913 | 133300 | 2367988440 | 11150 | 11130 | 11160 | 11130 | 4947 |
| 346 | 20230913 | 133200 | 2312904500 | 11130 | 11120 | 11130 | 11120 | 105 |
| 347 | 20230913 | 133100 | 2311736850 | 11130 | 11130 | 11130 | 11130 | 266 |
| 348 | 20230913 | 133000 | 2308776270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 349 | 20230913 | 132900 | 2308776270 | 11130 | 11120 | 11130 | 11110 | 5 |
| 350 | 20230913 | 132800 | 2308720650 | 11120 | 11120 | 11120 | 11120 | 209 |
| 351 | 20230913 | 132700 | 2306396570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 352 | 20230913 | 132600 | 2306396570 | 11120 | 11110 | 11120 | 11110 | 236 |
| 353 | 20230913 | 132500 | 2303773130 | 11120 | 11120 | 11120 | 11120 | 1102 |
| 354 | 20230913 | 132400 | 2291518890 | 11120 | 11120 | 11120 | 11120 | 166 |
| 355 | 20230913 | 132300 | 2289672970 | 11120 | 11120 | 11130 | 11110 | 46 |
| 356 | 20230913 | 132200 | 2289161360 | 11120 | 11120 | 11120 | 11120 | 5 |
| 357 | 20230913 | 132100 | 2289105760 | 11130 | 11120 | 11130 | 11120 | 2246 |
| 358 | 20230913 | 132000 | 2264126590 | 11110 | 11120 | 11120 | 11110 | 3260 |
| 359 | 20230913 | 131900 | 2227897070 | 11120 | 11120 | 11120 | 11120 | 15 |
| 360 | 20230913 | 131800 | 2227730270 | 11120 | 11120 | 11130 | 11120 | 1475 |
| 361 | 20230913 | 131700 | 2211328240 | 11130 | 11130 | 11130 | 11130 | 112 |
| 362 | 20230913 | 131600 | 2210081680 | 11130 | 11130 | 11130 | 11130 | 348 |
| 363 | 20230913 | 131500 | 2206208440 | 11130 | 11140 | 11140 | 11130 | 1355 |
| 364 | 20230913 | 131400 | 2191127280 | 11140 | 11130 | 11140 | 11130 | 9 |
| 365 | 20230913 | 131300 | 2191027030 | 11130 | 11130 | 11130 | 11130 | 1409 |
| 366 | 20230913 | 131200 | 2175344860 | 11140 | 11140 | 11140 | 11140 | 1 |
| 367 | 20230913 | 131100 | 2175333720 | 11130 | 11130 | 11130 | 11130 | 892 |
| 368 | 20230913 | 131000 | 2165405760 | 11130 | 11130 | 11130 | 11130 | 10 |
| 369 | 20230913 | 130900 | 2165294460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 370 | 20230913 | 130800 | 2165294460 | 11130 | 11130 | 11130 | 11130 | 10 |
| 371 | 20230913 | 130700 | 2165183160 | 11130 | 11140 | 11140 | 11130 | 509 |
| 372 | 20230913 | 130600 | 2159517900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 373 | 20230913 | 130500 | 2159517900 | 11130 | 11130 | 11130 | 11130 | 23 |
| 374 | 20230913 | 130400 | 2159261910 | 11140 | 11140 | 11140 | 11140 | 77 |
| 375 | 20230913 | 130300 | 2158404130 | 11140 | 11150 | 11150 | 11140 | 1231 |
| 376 | 20230913 | 130200 | 2144690760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 377 | 20230913 | 130100 | 2144690760 | 11150 | 11150 | 11150 | 11150 | 1 |
| 378 | 20230913 | 130000 | 2144679610 | 11150 | 11150 | 11150 | 11150 | 0 |
| 379 | 20230913 | 125900 | 2144679610 | 11150 | 11150 | 11150 | 11150 | 7 |
| 380 | 20230913 | 125800 | 2144601560 | 11150 | 11150 | 11150 | 11150 | 12 |
| 381 | 20230913 | 125700 | 2144467760 | 11150 | 11140 | 11150 | 11140 | 184 |
| 382 | 20230913 | 125600 | 2142417940 | 11140 | 11140 | 11140 | 11140 | 1905 |
| 383 | 20230913 | 125500 | 2121196240 | 11140 | 11140 | 11140 | 11140 | 95 |
| 384 | 20230913 | 125400 | 2120137940 | 11140 | 11140 | 11140 | 11130 | 343 |
| 385 | 20230913 | 125300 | 2116319270 | 11140 | 11140 | 11140 | 11140 | 73 |
| 386 | 20230913 | 125200 | 2115506050 | 11140 | 11140 | 11140 | 11140 | 51 |
| 387 | 20230913 | 125100 | 2114937910 | 11140 | 11140 | 11140 | 11140 | 96 |
| 388 | 20230913 | 125000 | 2113868470 | 11140 | 11140 | 11150 | 11130 | 976 |
| 389 | 20230913 | 124900 | 2102998960 | 11150 | 11150 | 11150 | 11150 | 28 |
| 390 | 20230913 | 124800 | 2102686760 | 11150 | 11150 | 11150 | 11140 | 248 |
| 391 | 20230913 | 124700 | 2099923910 | 11140 | 11140 | 11150 | 11130 | 5008 |
| 392 | 20230913 | 124600 | 2044136730 | 11140 | 11140 | 11140 | 11130 | 2796 |
| 393 | 20230913 | 124500 | 2012993100 | 11150 | 11150 | 11150 | 11150 | 12 |
| 394 | 20230913 | 124400 | 2012859300 | 11150 | 11150 | 11150 | 11150 | 12 |
| 395 | 20230913 | 124300 | 2012725500 | 11150 | 11150 | 11150 | 11150 | 14 |
| 396 | 20230913 | 124200 | 2012569400 | 11140 | 11150 | 11150 | 11140 | 9 |
| 397 | 20230913 | 124100 | 2012469070 | 11150 | 11150 | 11150 | 11150 | 66 |
| 398 | 20230913 | 124000 | 2011733170 | 11150 | 11160 | 11160 | 11150 | 1585 |
| 399 | 20230913 | 123900 | 1994060360 | 11160 | 11160 | 11160 | 11160 | 6 |
| 400 | 20230913 | 123800 | 1993993400 | 11160 | 11150 | 11160 | 11150 | 246 |
| 401 | 20230913 | 123700 | 1991250430 | 11160 | 11160 | 11160 | 11150 | 1266 |
| 402 | 20230913 | 123600 | 1977134410 | 11160 | 11160 | 11160 | 11160 | 107 |
| 403 | 20230913 | 123500 | 1975940290 | 11160 | 11160 | 11160 | 11150 | 113 |
| 404 | 20230913 | 123400 | 1974680210 | 11160 | 11160 | 11160 | 11160 | 11 |
| 405 | 20230913 | 123300 | 1974557450 | 11160 | 11160 | 11160 | 11160 | 11 |
| 406 | 20230913 | 123200 | 1974434690 | 11160 | 11160 | 11160 | 11160 | 19 |
| 407 | 20230913 | 123100 | 1974222650 | 11160 | 11150 | 11160 | 11150 | 177 |
| 408 | 20230913 | 123000 | 1972247530 | 11160 | 11160 | 11160 | 11160 | 82 |
| 409 | 20230913 | 122900 | 1971332410 | 11160 | 11160 | 11160 | 11160 | 98 |
| 410 | 20230913 | 122800 | 1970238730 | 11160 | 11160 | 11160 | 11160 | 59 |
| 411 | 20230913 | 122700 | 1969580290 | 11160 | 11160 | 11160 | 11160 | 12 |
| 412 | 20230913 | 122600 | 1969446370 | 11160 | 11160 | 11160 | 11160 | 7 |
| 413 | 20230913 | 122500 | 1969368250 | 11150 | 11160 | 11160 | 11150 | 9 |
| 414 | 20230913 | 122400 | 1969267820 | 11160 | 11160 | 11160 | 11160 | 13 |
| 415 | 20230913 | 122300 | 1969122740 | 11160 | 11160 | 11160 | 11160 | 32 |
| 416 | 20230913 | 122200 | 1968765620 | 11160 | 11160 | 11160 | 11160 | 13 |
| 417 | 20230913 | 122100 | 1968620540 | 11150 | 11160 | 11160 | 11150 | 259 |
| 418 | 20230913 | 122000 | 1965731150 | 11160 | 11160 | 11160 | 11160 | 127 |
| 419 | 20230913 | 121900 | 1964313830 | 11150 | 11160 | 11160 | 11150 | 1026 |
| 420 | 20230913 | 121800 | 1952873750 | 11160 | 11160 | 11160 | 11160 | 7 |
| 421 | 20230913 | 121700 | 1952795630 | 11160 | 11160 | 11160 | 11160 | 212 |
| 422 | 20230913 | 121600 | 1950429710 | 11160 | 11160 | 11160 | 11160 | 10 |
| 423 | 20230913 | 121500 | 1950318110 | 11160 | 11160 | 11160 | 11160 | 12 |
| 424 | 20230913 | 121400 | 1950184190 | 11150 | 11160 | 11160 | 11150 | 715 |
| 425 | 20230913 | 121300 | 1942211810 | 11160 | 11150 | 11160 | 11150 | 1288 |
| 426 | 20230913 | 121200 | 1927850550 | 11160 | 11160 | 11160 | 11160 | 17 |
| 427 | 20230913 | 121100 | 1927660830 | 11160 | 11160 | 11160 | 11160 | 13 |
| 428 | 20230913 | 121000 | 1927515750 | 11160 | 11160 | 11160 | 11160 | 44 |
| 429 | 20230913 | 120900 | 1927024710 | 11160 | 11160 | 11160 | 11160 | 12 |
| 430 | 20230913 | 120800 | 1926890790 | 11160 | 11160 | 11160 | 11160 | 1112 |
| 431 | 20230913 | 120700 | 1914480870 | 11170 | 11170 | 11170 | 11170 | 16 |
| 432 | 20230913 | 120600 | 1914302150 | 11170 | 11160 | 11170 | 11160 | 115 |
| 433 | 20230913 | 120500 | 1913018620 | 11160 | 11170 | 11170 | 11160 | 16 |
| 434 | 20230913 | 120400 | 1912839990 | 11170 | 11170 | 11170 | 11170 | 13 |
| 435 | 20230913 | 120300 | 1912694780 | 11170 | 11170 | 11170 | 11170 | 6 |
| 436 | 20230913 | 120200 | 1912627760 | 11150 | 11150 | 11170 | 11150 | 219 |
| 437 | 20230913 | 120100 | 1910183770 | 11170 | 11170 | 11170 | 11170 | 12 |
| 438 | 20230913 | 120000 | 1910049730 | 11170 | 11170 | 11170 | 11170 | 57 |
| 439 | 20230913 | 115900 | 1909413040 | 11170 | 11170 | 11170 | 11170 | 6 |
| 440 | 20230913 | 115800 | 1909346020 | 11170 | 11170 | 11170 | 11160 | 23 |
| 441 | 20230913 | 115700 | 1909089210 | 11150 | 11160 | 11170 | 11150 | 1067 |
| 442 | 20230913 | 115600 | 1897191830 | 11160 | 11170 | 11170 | 11160 | 454 |
| 443 | 20230913 | 115500 | 1892125060 | 11160 | 11160 | 11170 | 11160 | 277 |
| 444 | 20230913 | 115400 | 1889033680 | 11160 | 11180 | 11180 | 11160 | 23 |
| 445 | 20230913 | 115300 | 1888776860 | 11160 | 11180 | 11180 | 11160 | 412 |
| 446 | 20230913 | 115200 | 1884178700 | 11180 | 11170 | 11180 | 11170 | 2772 |
| 447 | 20230913 | 115100 | 1853215390 | 11170 | 11170 | 11170 | 11170 | 14 |
| 448 | 20230913 | 115000 | 1853059010 | 11170 | 11160 | 11170 | 11160 | 8 |
| 449 | 20230913 | 114900 | 1852969660 | 11170 | 11160 | 11170 | 11160 | 84 |
| 450 | 20230913 | 114800 | 1852032160 | 11170 | 11170 | 11170 | 11160 | 24 |
| 451 | 20230913 | 114700 | 1851764190 | 11160 | 11170 | 11170 | 11160 | 161 |
| 452 | 20230913 | 114600 | 1849966370 | 11170 | 11180 | 11180 | 11170 | 278 |
| 453 | 20230913 | 114500 | 1846860760 | 11180 | 11180 | 11180 | 11170 | 39 |
| 454 | 20230913 | 114400 | 1846425000 | 11180 | 11170 | 11180 | 11170 | 69 |
| 455 | 20230913 | 114300 | 1845654200 | 11180 | 11180 | 11180 | 11180 | 15 |
| 456 | 20230913 | 114200 | 1845486500 | 11180 | 11170 | 11180 | 11170 | 292 |
| 457 | 20230913 | 114100 | 1842224790 | 11180 | 11180 | 11180 | 11180 | 26 |
| 458 | 20230913 | 114000 | 1841934110 | 11180 | 11180 | 11180 | 11170 | 32 |
| 459 | 20230913 | 113900 | 1841576440 | 11180 | 11180 | 11180 | 11180 | 206 |
| 460 | 20230913 | 113800 | 1839273360 | 11180 | 11180 | 11180 | 11180 | 24 |
| 461 | 20230913 | 113700 | 1839005040 | 11180 | 11180 | 11180 | 11180 | 6 |
| 462 | 20230913 | 113600 | 1838937960 | 11180 | 11170 | 11180 | 11170 | 18 |
| 463 | 20230913 | 113500 | 1838736810 | 11180 | 11180 | 11180 | 11180 | 12 |
| 464 | 20230913 | 113400 | 1838602650 | 11180 | 11180 | 11180 | 11180 | 7 |
| 465 | 20230913 | 113300 | 1838524390 | 11180 | 11170 | 11180 | 11170 | 38 |
| 466 | 20230913 | 113200 | 1838099870 | 11180 | 11180 | 11180 | 11170 | 282 |
| 467 | 20230913 | 113100 | 1834947250 | 11190 | 11170 | 11190 | 11170 | 36 |
| 468 | 20230913 | 113000 | 1834545010 | 11190 | 11190 | 11190 | 11190 | 13 |
| 469 | 20230913 | 112900 | 1834399540 | 11190 | 11190 | 11190 | 11190 | 106 |
| 470 | 20230913 | 112800 | 1833213400 | 11190 | 11190 | 11190 | 11190 | 17 |
| 471 | 20230913 | 112700 | 1833023170 | 11190 | 11190 | 11190 | 11180 | 265 |
| 472 | 20230913 | 112600 | 1830059750 | 11180 | 11180 | 11190 | 11180 | 246 |
| 473 | 20230913 | 112500 | 1827309400 | 11180 | 11160 | 11180 | 11160 | 4598 |
| 474 | 20230913 | 112400 | 1775967290 | 11150 | 11160 | 11160 | 11150 | 9 |
| 475 | 20230913 | 112300 | 1775866870 | 11160 | 11160 | 11160 | 11160 | 6 |
| 476 | 20230913 | 112200 | 1775799910 | 11150 | 11160 | 11160 | 11150 | 419 |
| 477 | 20230913 | 112100 | 1771124870 | 11160 | 11150 | 11160 | 11150 | 136 |
| 478 | 20230913 | 112000 | 1769608410 | 11160 | 11160 | 11160 | 11160 | 366 |
| 479 | 20230913 | 111900 | 1765523850 | 11160 | 11160 | 11160 | 11150 | 33 |
| 480 | 20230913 | 111800 | 1765155770 | 11160 | 11150 | 11160 | 11150 | 388 |
| 481 | 20230913 | 111700 | 1760829500 | 11150 | 11160 | 11160 | 11150 | 2031 |
| 482 | 20230913 | 111600 | 1738181790 | 11160 | 11150 | 11160 | 11150 | 271 |
| 483 | 20230913 | 111500 | 1735158030 | 11150 | 11160 | 11160 | 11150 | 71 |
| 484 | 20230913 | 111400 | 1734366210 | 11160 | 11160 | 11160 | 11150 | 1108 |
| 485 | 20230913 | 111300 | 1722011880 | 11160 | 11160 | 11160 | 11160 | 809 |
| 486 | 20230913 | 111200 | 1712983440 | 11170 | 11170 | 11170 | 11160 | 2242 |
| 487 | 20230913 | 111100 | 1687954490 | 11170 | 11180 | 11180 | 11170 | 3845 |
| 488 | 20230913 | 111000 | 1644982220 | 11190 | 11190 | 11190 | 11190 | 20 |
| 489 | 20230913 | 110900 | 1644758420 | 11190 | 11190 | 11190 | 11190 | 14 |
| 490 | 20230913 | 110800 | 1644601760 | 11190 | 11190 | 11190 | 11190 | 507 |
| 491 | 20230913 | 110700 | 1638928430 | 11190 | 11190 | 11190 | 11190 | 12 |
| 492 | 20230913 | 110600 | 1638794150 | 11190 | 11190 | 11190 | 11180 | 151 |
| 493 | 20230913 | 110500 | 1637104480 | 11190 | 11190 | 11190 | 11190 | 195 |
| 494 | 20230913 | 110400 | 1634922430 | 11190 | 11190 | 11190 | 11190 | 13 |
| 495 | 20230913 | 110300 | 1634776960 | 11190 | 11190 | 11190 | 11190 | 166 |
| 496 | 20230913 | 110200 | 1632919420 | 11190 | 11190 | 11190 | 11190 | 8 |
| 497 | 20230913 | 110100 | 1632829900 | 11190 | 11190 | 11190 | 11190 | 14 |
| 498 | 20230913 | 110000 | 1632673240 | 11190 | 11190 | 11190 | 11190 | 6 |
| 499 | 20230913 | 105900 | 1632606100 | 11190 | 11190 | 11190 | 11190 | 13 |
| 500 | 20230913 | 105800 | 1632460630 | 11180 | 11180 | 11190 | 11180 | 40 |
| 501 | 20230913 | 105700 | 1632013360 | 11190 | 11190 | 11190 | 11190 | 79 |
| 502 | 20230913 | 105600 | 1631129350 | 11190 | 11190 | 11190 | 11180 | 1696 |
| 503 | 20230913 | 105500 | 1612166890 | 11190 | 11180 | 11190 | 11180 | 1586 |
| 504 | 20230913 | 105400 | 1594435340 | 11180 | 11190 | 11190 | 11180 | 364 |
| 505 | 20230913 | 105300 | 1590365730 | 11190 | 11190 | 11190 | 11190 | 13 |
| 506 | 20230913 | 105200 | 1590220260 | 11190 | 11190 | 11190 | 11190 | 18 |
| 507 | 20230913 | 105100 | 1590018840 | 11190 | 11190 | 11190 | 11190 | 13 |
| 508 | 20230913 | 105000 | 1589873370 | 11190 | 11190 | 11190 | 11190 | 18 |
| 509 | 20230913 | 104900 | 1589671950 | 11190 | 11190 | 11190 | 11190 | 8 |
| 510 | 20230913 | 104800 | 1589582430 | 11190 | 11190 | 11190 | 11190 | 22 |
| 511 | 20230913 | 104700 | 1589336250 | 11190 | 11190 | 11190 | 11190 | 7 |
| 512 | 20230913 | 104600 | 1589257920 | 11180 | 11190 | 11190 | 11180 | 1130 |
| 513 | 20230913 | 104500 | 1576618970 | 11190 | 11190 | 11200 | 11180 | 426 |
| 514 | 20230913 | 104400 | 1571854130 | 11200 | 11200 | 11200 | 11190 | 378 |
| 515 | 20230913 | 104300 | 1567623430 | 11200 | 11190 | 11200 | 11190 | 1092 |
| 516 | 20230913 | 104200 | 1555403180 | 11190 | 11170 | 11190 | 11170 | 2414 |
| 517 | 20230913 | 104100 | 1528421290 | 11170 | 11180 | 11180 | 11170 | 943 |
| 518 | 20230913 | 104000 | 1517887550 | 11180 | 11180 | 11180 | 11170 | 1171 |
| 519 | 20230913 | 103900 | 1504796060 | 11180 | 11190 | 11200 | 11180 | 1132 |
| 520 | 20230913 | 103800 | 1492134820 | 11200 | 11200 | 11200 | 11190 | 261 |
| 521 | 20230913 | 103700 | 1489214080 | 11200 | 11200 | 11210 | 11190 | 760 |
| 522 | 20230913 | 103600 | 1480707020 | 11200 | 11210 | 11210 | 11200 | 1741 |
| 523 | 20230913 | 103500 | 1461207730 | 11210 | 11210 | 11210 | 11210 | 627 |
| 524 | 20230913 | 103400 | 1454179060 | 11200 | 11200 | 11210 | 11200 | 1094 |
| 525 | 20230913 | 103300 | 1441926210 | 11210 | 11210 | 11210 | 11210 | 52 |
| 526 | 20230913 | 103200 | 1441343290 | 11200 | 11210 | 11210 | 11200 | 572 |
| 527 | 20230913 | 103100 | 1434934300 | 11210 | 11210 | 11210 | 11210 | 967 |
| 528 | 20230913 | 103000 | 1424094230 | 11220 | 11220 | 11220 | 11220 | 97 |
| 529 | 20230913 | 102900 | 1423005890 | 11210 | 11220 | 11220 | 11210 | 3 |
| 530 | 20230913 | 102800 | 1422972250 | 11210 | 11210 | 11210 | 11210 | 233 |
| 531 | 20230913 | 102700 | 1420360320 | 11220 | 11220 | 11220 | 11220 | 0 |
| 532 | 20230913 | 102600 | 1420360320 | 11220 | 11220 | 11220 | 11220 | 57 |
| 533 | 20230913 | 102500 | 1419720780 | 11210 | 11210 | 11210 | 11210 | 48 |
| 534 | 20230913 | 102400 | 1419182700 | 11230 | 11200 | 11230 | 11200 | 4936 |
| 535 | 20230913 | 102300 | 1363866080 | 11200 | 11210 | 11210 | 11190 | 2381 |
| 536 | 20230913 | 102200 | 1337202340 | 11200 | 11230 | 11240 | 11200 | 8084 |
| 537 | 20230913 | 102100 | 1246563170 | 11230 | 11230 | 11230 | 11230 | 597 |
| 538 | 20230913 | 102000 | 1239858860 | 11220 | 11220 | 11230 | 11220 | 39 |
| 539 | 20230913 | 101900 | 1239421020 | 11220 | 11220 | 11220 | 11210 | 2818 |
| 540 | 20230913 | 101800 | 1207803070 | 11220 | 11230 | 11230 | 11210 | 3199 |
| 541 | 20230913 | 101700 | 1171910540 | 11240 | 11240 | 11240 | 11230 | 4544 |
| 542 | 20230913 | 101600 | 1120863580 | 11250 | 11250 | 11250 | 11250 | 3 |
| 543 | 20230913 | 101500 | 1120829830 | 11250 | 11250 | 11250 | 11250 | 26 |
| 544 | 20230913 | 101400 | 1120537330 | 11250 | 11250 | 11250 | 11250 | 168 |
| 545 | 20230913 | 101300 | 1118647330 | 11250 | 11250 | 11260 | 11250 | 1002 |
| 546 | 20230913 | 101200 | 1107374630 | 11250 | 11250 | 11250 | 11250 | 18 |
| 547 | 20230913 | 101100 | 1107172130 | 11250 | 11250 | 11250 | 11250 | 26 |
| 548 | 20230913 | 101000 | 1106879630 | 11250 | 11260 | 11260 | 11250 | 2321 |
| 549 | 20230913 | 100900 | 1080768060 | 11260 | 11260 | 11270 | 11260 | 681 |
| 550 | 20230913 | 100800 | 1073098380 | 11260 | 11260 | 11260 | 11260 | 20 |
| 551 | 20230913 | 100700 | 1072873180 | 11260 | 11250 | 11260 | 11250 | 1073 |
| 552 | 20230913 | 100600 | 1060797520 | 11250 | 11250 | 11250 | 11250 | 106 |
| 553 | 20230913 | 100500 | 1059605020 | 11250 | 11250 | 11250 | 11250 | 1 |
| 554 | 20230913 | 100400 | 1059593770 | 11240 | 11260 | 11260 | 11240 | 217 |
| 555 | 20230913 | 100300 | 1057154460 | 11260 | 11260 | 11260 | 11250 | 945 |
| 556 | 20230913 | 100200 | 1046517590 | 11260 | 11250 | 11280 | 11240 | 5661 |
| 557 | 20230913 | 100100 | 982792410 | 11250 | 11270 | 11270 | 11250 | 1774 |
| 558 | 20230913 | 100000 | 962820050 | 11270 | 11270 | 11280 | 11270 | 82 |
| 559 | 20230913 | 095900 | 961895810 | 11270 | 11270 | 11270 | 11270 | 138 |
| 560 | 20230913 | 095800 | 960340550 | 11270 | 11270 | 11270 | 11270 | 30 |
| 561 | 20230913 | 095700 | 960002450 | 11270 | 11270 | 11270 | 11270 | 12 |
| 562 | 20230913 | 095600 | 959867210 | 11270 | 11280 | 11290 | 11270 | 1173 |
| 563 | 20230913 | 095500 | 946639230 | 11280 | 11290 | 11290 | 11280 | 1294 |
| 564 | 20230913 | 095400 | 932040050 | 11290 | 11300 | 11300 | 11290 | 569 |
| 565 | 20230913 | 095300 | 925615860 | 11300 | 11310 | 11310 | 11300 | 581 |
| 566 | 20230913 | 095200 | 919050460 | 11310 | 11310 | 11310 | 11310 | 245 |
| 567 | 20230913 | 095100 | 916279510 | 11310 | 11310 | 11310 | 11310 | 367 |
| 568 | 20230913 | 095000 | 912128740 | 11310 | 11330 | 11330 | 11310 | 1268 |
| 569 | 20230913 | 094900 | 897768520 | 11340 | 11340 | 11340 | 11330 | 29 |
| 570 | 20230913 | 094800 | 897439680 | 11340 | 11340 | 11340 | 11340 | 22 |
| 571 | 20230913 | 094700 | 897190200 | 11340 | 11350 | 11350 | 11340 | 224 |
| 572 | 20230913 | 094600 | 894649990 | 11350 | 11360 | 11360 | 11350 | 53 |
| 573 | 20230913 | 094500 | 894048430 | 11360 | 11360 | 11360 | 11360 | 2 |
| 574 | 20230913 | 094400 | 894025710 | 11350 | 11370 | 11370 | 11350 | 898 |
| 575 | 20230913 | 094300 | 883817060 | 11380 | 11390 | 11390 | 11380 | 282 |
| 576 | 20230913 | 094200 | 880607030 | 11390 | 11390 | 11390 | 11390 | 1715 |
| 577 | 20230913 | 094100 | 861073180 | 11390 | 11390 | 11390 | 11390 | 3 |
| 578 | 20230913 | 094000 | 861039010 | 11390 | 11390 | 11390 | 11350 | 4469 |
| 579 | 20230913 | 093900 | 810185890 | 11380 | 11400 | 11430 | 11380 | 3506 |
| 580 | 20230913 | 093800 | 770147480 | 11390 | 11380 | 11390 | 11380 | 1159 |
| 581 | 20230913 | 093700 | 756947090 | 11400 | 11360 | 11400 | 11360 | 1176 |
| 582 | 20230913 | 093600 | 743571980 | 11360 | 11380 | 11390 | 11350 | 857 |
| 583 | 20230913 | 093500 | 733826030 | 11400 | 11370 | 11400 | 11370 | 1978 |
| 584 | 20230913 | 093400 | 711303510 | 11360 | 11350 | 11360 | 11340 | 1386 |
| 585 | 20230913 | 093300 | 695574330 | 11340 | 11370 | 11370 | 11340 | 440 |
| 586 | 20230913 | 093200 | 690581650 | 11370 | 11360 | 11380 | 11360 | 1600 |
| 587 | 20230913 | 093100 | 672395410 | 11350 | 11360 | 11360 | 11350 | 906 |
| 588 | 20230913 | 093000 | 662103750 | 11360 | 11360 | 11360 | 11350 | 1011 |
| 589 | 20230913 | 092900 | 650625620 | 11360 | 11380 | 11380 | 11350 | 576 |
| 590 | 20230913 | 092800 | 644074870 | 11380 | 11380 | 11380 | 11360 | 626 |
| 591 | 20230913 | 092700 | 636951390 | 11360 | 11370 | 11370 | 11340 | 5277 |
| 592 | 20230913 | 092600 | 577020940 | 11370 | 11400 | 11420 | 11370 | 4074 |
| 593 | 20230913 | 092500 | 530573590 | 11390 | 11390 | 11390 | 11390 | 621 |
| 594 | 20230913 | 092400 | 523500400 | 11390 | 11400 | 11400 | 11390 | 866 |
| 595 | 20230913 | 092300 | 513631510 | 11390 | 11430 | 11430 | 11390 | 2610 |
| 596 | 20230913 | 092200 | 483869500 | 11420 | 11400 | 11460 | 11400 | 9455 |
| 597 | 20230913 | 092100 | 375776660 | 11390 | 11390 | 11390 | 11380 | 1805 |
| 598 | 20230913 | 092000 | 355217990 | 11390 | 11400 | 11400 | 11390 | 284 |
| 599 | 20230913 | 091900 | 351983040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 600 | 20230913 | 091800 | 351983040 | 11410 | 11400 | 11410 | 11400 | 2912 |
| 601 | 20230913 | 091700 | 318776710 | 11390 | 11390 | 11390 | 11390 | 658 |
| 602 | 20230913 | 091600 | 311282090 | 11390 | 11430 | 11430 | 11390 | 551 |
| 603 | 20230913 | 091500 | 304991520 | 11430 | 11430 | 11430 | 11410 | 800 |
| 604 | 20230913 | 091400 | 295850300 | 11430 | 11450 | 11450 | 11430 | 403 |
| 605 | 20230913 | 091300 | 291238020 | 11440 | 11450 | 11450 | 11430 | 1832 |
| 606 | 20230913 | 091200 | 270278390 | 11430 | 11400 | 11450 | 11400 | 3588 |
| 607 | 20230913 | 091100 | 229307330 | 11400 | 11410 | 11420 | 11400 | 537 |
| 608 | 20230913 | 091000 | 223184970 | 11420 | 11380 | 11420 | 11380 | 1905 |
| 609 | 20230913 | 090900 | 201466770 | 11390 | 11390 | 11390 | 11390 | 574 |
| 610 | 20230913 | 090800 | 194928910 | 11390 | 11400 | 11420 | 11390 | 2429 |
| 611 | 20230913 | 090700 | 167233170 | 11400 | 11350 | 11400 | 11350 | 1652 |
| 612 | 20230913 | 090600 | 148423950 | 11350 | 11370 | 11380 | 11350 | 1473 |
| 613 | 20230913 | 090500 | 131672030 | 11370 | 11370 | 11380 | 11350 | 2484 |
| 614 | 20230913 | 090400 | 103427260 | 11370 | 11360 | 11380 | 11350 | 1017 |
| 615 | 20230913 | 090300 | 91869590 | 11360 | 11400 | 11410 | 11350 | 2559 |
| 616 | 20230913 | 090200 | 62766450 | 11400 | 11350 | 11400 | 11320 | 3180 |
| 617 | 20230913 | 090100 | 26622450 | 11360 | 11370 | 11390 | 11360 | 780 |
| 618 | 20230913 | 090000 | 17750080 | 11370 | 11270 | 11370 | 11270 | 1570 |