33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 208205 |
| 3 | 20230914 | 191400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230914 | 191300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230914 | 191200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230914 | 191100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230914 | 191000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230914 | 190900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230914 | 190800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230914 | 190700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230914 | 190600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230914 | 190500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230914 | 190400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230914 | 190300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230914 | 190200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230914 | 190100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230914 | 190000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230914 | 185900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230914 | 185800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230914 | 185700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230914 | 185600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230914 | 185500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230914 | 185400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230914 | 185300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230914 | 185200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230914 | 185100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230914 | 185000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230914 | 184900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230914 | 184800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230914 | 184700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230914 | 184600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230914 | 184500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 208205 |
| 33 | 20230914 | 184400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230914 | 184300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230914 | 184200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230914 | 184100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230914 | 184000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230914 | 183900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230914 | 183800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230914 | 183700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230914 | 183600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230914 | 183500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230914 | 183400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230914 | 183300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230914 | 183200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230914 | 183100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230914 | 183000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230914 | 182900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230914 | 182800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230914 | 182700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230914 | 182600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230914 | 182500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230914 | 182400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230914 | 182300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230914 | 182200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230914 | 182100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230914 | 182000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230914 | 181900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230914 | 181800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230914 | 181700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230914 | 181600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230914 | 181500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 208205 |
| 63 | 20230914 | 181400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230914 | 181300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230914 | 181200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230914 | 181100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230914 | 181000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230914 | 180900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230914 | 180800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230914 | 180700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230914 | 180600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230914 | 180500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230914 | 180400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230914 | 180300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230914 | 180200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230914 | 180100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230914 | 180000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230914 | 175900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230914 | 175800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230914 | 175700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230914 | 175600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230914 | 175500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230914 | 175400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230914 | 175300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230914 | 175200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230914 | 175100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230914 | 175000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230914 | 174900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230914 | 174800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230914 | 174700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230914 | 174600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230914 | 174500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 208205 |
| 93 | 20230914 | 174400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230914 | 174300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230914 | 174200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230914 | 174100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230914 | 174000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230914 | 173900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230914 | 173800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230914 | 173700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230914 | 173600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230914 | 173500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230914 | 173400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230914 | 173300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230914 | 173200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230914 | 173100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230914 | 173000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230914 | 172900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230914 | 172800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230914 | 172700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230914 | 172600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230914 | 172500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230914 | 172400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230914 | 172300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230914 | 172200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230914 | 172100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230914 | 172000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230914 | 171900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230914 | 171800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230914 | 171700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230914 | 171600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230914 | 171500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 208205 |
| 123 | 20230914 | 171400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230914 | 171300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230914 | 171200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230914 | 171100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230914 | 171000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230914 | 170900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230914 | 170800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230914 | 170700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230914 | 170600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230914 | 170500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230914 | 170400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230914 | 170300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230914 | 170200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230914 | 170100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230914 | 170000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230914 | 165900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230914 | 165800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230914 | 165700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230914 | 165600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230914 | 165500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230914 | 165400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230914 | 165300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230914 | 165200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230914 | 165100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230914 | 165000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230914 | 164900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230914 | 164800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230914 | 164700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230914 | 164600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230914 | 164500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 208205 |
| 153 | 20230914 | 164400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230914 | 164300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230914 | 164200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230914 | 164100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230914 | 164000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230914 | 163900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230914 | 163800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230914 | 163700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230914 | 163600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230914 | 163500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230914 | 163400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230914 | 163300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230914 | 163200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230914 | 163100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230914 | 163000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230914 | 162900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230914 | 162800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230914 | 162700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230914 | 162600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230914 | 162500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230914 | 162400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230914 | 162300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230914 | 162200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230914 | 162100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230914 | 162000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230914 | 161900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230914 | 161800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230914 | 161700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230914 | 161600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230914 | 161500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 208205 |
| 183 | 20230914 | 161400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230914 | 161300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230914 | 161200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230914 | 161100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230914 | 161000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230914 | 160900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230914 | 160800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230914 | 160700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230914 | 160600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230914 | 160500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230914 | 160400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230914 | 160300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230914 | 160200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230914 | 160100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230914 | 160000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230914 | 155900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230914 | 155800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230914 | 155700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230914 | 155600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230914 | 155500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230914 | 155400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230914 | 155300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230914 | 155200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230914 | 155100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230914 | 155000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230914 | 154900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230914 | 154800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230914 | 154700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230914 | 154600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230914 | 154500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 208205 |
| 213 | 20230914 | 154400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20230914 | 154300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20230914 | 154200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20230914 | 154100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20230914 | 154000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20230914 | 153900 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20230914 | 153800 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20230914 | 153700 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20230914 | 153600 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20230914 | 153500 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20230914 | 153400 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230914 | 153300 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230914 | 153200 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230914 | 153100 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230914 | 153000 | 5591308890 | 11250 | 11250 | 11250 | 11250 | 208205 |
| 228 | 20230914 | 152900 | 3249002640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20230914 | 152800 | 3249002640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20230914 | 152700 | 3249002640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20230914 | 152600 | 3249002640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20230914 | 152500 | 3249002640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20230914 | 152400 | 3249002640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20230914 | 152300 | 3249002640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20230914 | 152200 | 3249002640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20230914 | 152100 | 3249002640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20230914 | 152000 | 3249002640 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20230914 | 151900 | 3249002640 | 11210 | 11210 | 11210 | 11200 | 769 |
| 239 | 20230914 | 151800 | 3240386020 | 11210 | 11210 | 11220 | 11210 | 700 |
| 240 | 20230914 | 151700 | 3232539000 | 11220 | 11210 | 11220 | 11210 | 5873 |
| 241 | 20230914 | 151600 | 3166702350 | 11210 | 11210 | 11220 | 11210 | 1090 |
| 242 | 20230914 | 151500 | 3154481990 | 11210 | 11220 | 11220 | 11210 | 250 |
| 243 | 20230914 | 151400 | 3151679450 | 11210 | 11210 | 11220 | 11210 | 395 |
| 244 | 20230914 | 151300 | 3147250970 | 11210 | 11210 | 11210 | 11210 | 1444 |
| 245 | 20230914 | 151200 | 3131063730 | 11200 | 11210 | 11210 | 11200 | 523 |
| 246 | 20230914 | 151100 | 3125202410 | 11200 | 11200 | 11220 | 11200 | 691 |
| 247 | 20230914 | 151000 | 3117458670 | 11200 | 11220 | 11220 | 11200 | 1128 |
| 248 | 20230914 | 150900 | 3104820550 | 11220 | 11220 | 11220 | 11200 | 1177 |
| 249 | 20230914 | 150800 | 3091626690 | 11210 | 11210 | 11220 | 11210 | 307 |
| 250 | 20230914 | 150700 | 3088184890 | 11210 | 11210 | 11210 | 11210 | 679 |
| 251 | 20230914 | 150600 | 3080573300 | 11210 | 11220 | 11220 | 11210 | 455 |
| 252 | 20230914 | 150500 | 3075470940 | 11220 | 11210 | 11220 | 11210 | 1111 |
| 253 | 20230914 | 150400 | 3063008830 | 11220 | 11210 | 11220 | 11210 | 361 |
| 254 | 20230914 | 150300 | 3058961790 | 11210 | 11210 | 11220 | 11200 | 389 |
| 255 | 20230914 | 150200 | 3054601390 | 11210 | 11210 | 11220 | 11210 | 1081 |
| 256 | 20230914 | 150100 | 3042481370 | 11210 | 11210 | 11220 | 11210 | 480 |
| 257 | 20230914 | 150000 | 3037100190 | 11220 | 11220 | 11220 | 11210 | 577 |
| 258 | 20230914 | 145900 | 3030629980 | 11210 | 11210 | 11230 | 11210 | 346 |
| 259 | 20230914 | 145800 | 3026751180 | 11210 | 11230 | 11230 | 11210 | 725 |
| 260 | 20230914 | 145700 | 3018618870 | 11230 | 11220 | 11230 | 11210 | 3662 |
| 261 | 20230914 | 145600 | 2977554090 | 11220 | 11230 | 11240 | 11220 | 4599 |
| 262 | 20230914 | 145500 | 2925913370 | 11230 | 11230 | 11240 | 11230 | 841 |
| 263 | 20230914 | 145400 | 2916468530 | 11230 | 11230 | 11240 | 11230 | 646 |
| 264 | 20230914 | 145300 | 2909213890 | 11230 | 11230 | 11240 | 11230 | 284 |
| 265 | 20230914 | 145200 | 2906024470 | 11240 | 11240 | 11250 | 11240 | 1677 |
| 266 | 20230914 | 145100 | 2887174910 | 11240 | 11240 | 11250 | 11240 | 354 |
| 267 | 20230914 | 145000 | 2883195880 | 11240 | 11240 | 11240 | 11240 | 377 |
| 268 | 20230914 | 144900 | 2878958400 | 11250 | 11240 | 11250 | 11240 | 270 |
| 269 | 20230914 | 144800 | 2875922940 | 11240 | 11240 | 11250 | 11240 | 275 |
| 270 | 20230914 | 144700 | 2872831930 | 11240 | 11240 | 11260 | 11240 | 240 |
| 271 | 20230914 | 144600 | 2870134190 | 11250 | 11250 | 11260 | 11250 | 2460 |
| 272 | 20230914 | 144500 | 2842458660 | 11250 | 11250 | 11260 | 11250 | 959 |
| 273 | 20230914 | 144400 | 2831669600 | 11250 | 11250 | 11260 | 11250 | 400 |
| 274 | 20230914 | 144300 | 2827169530 | 11250 | 11250 | 11250 | 11250 | 342 |
| 275 | 20230914 | 144200 | 2823322030 | 11260 | 11250 | 11260 | 11250 | 216 |
| 276 | 20230914 | 144100 | 2820891970 | 11260 | 11260 | 11270 | 11260 | 380 |
| 277 | 20230914 | 144000 | 2816613130 | 11270 | 11260 | 11270 | 11260 | 1336 |
| 278 | 20230914 | 143900 | 2801569670 | 11260 | 11260 | 11270 | 11260 | 285 |
| 279 | 20230914 | 143800 | 2798360500 | 11260 | 11260 | 11270 | 11260 | 609 |
| 280 | 20230914 | 143700 | 2791499920 | 11260 | 11260 | 11260 | 11250 | 1393 |
| 281 | 20230914 | 143600 | 2775815390 | 11260 | 11260 | 11270 | 11260 | 347 |
| 282 | 20230914 | 143500 | 2771908070 | 11270 | 11260 | 11280 | 11260 | 307 |
| 283 | 20230914 | 143400 | 2768449670 | 11260 | 11260 | 11280 | 11260 | 322 |
| 284 | 20230914 | 143300 | 2764822990 | 11260 | 11270 | 11280 | 11260 | 964 |
| 285 | 20230914 | 143200 | 2753959310 | 11270 | 11270 | 11280 | 11270 | 357 |
| 286 | 20230914 | 143100 | 2749935860 | 11270 | 11260 | 11270 | 11260 | 1810 |
| 287 | 20230914 | 143000 | 2729552570 | 11260 | 11260 | 11280 | 11260 | 480 |
| 288 | 20230914 | 142900 | 2724147650 | 11260 | 11260 | 11260 | 11260 | 283 |
| 289 | 20230914 | 142800 | 2720961070 | 11280 | 11260 | 11280 | 11260 | 229 |
| 290 | 20230914 | 142700 | 2718382390 | 11260 | 11260 | 11280 | 11260 | 348 |
| 291 | 20230914 | 142600 | 2714463790 | 11260 | 11270 | 11270 | 11260 | 413 |
| 292 | 20230914 | 142500 | 2709811960 | 11270 | 11250 | 11280 | 11250 | 1555 |
| 293 | 20230914 | 142400 | 2692288230 | 11260 | 11250 | 11260 | 11250 | 1912 |
| 294 | 20230914 | 142300 | 2670759760 | 11250 | 11250 | 11270 | 11250 | 359 |
| 295 | 20230914 | 142200 | 2666719130 | 11250 | 11250 | 11270 | 11250 | 433 |
| 296 | 20230914 | 142100 | 2661847760 | 11250 | 11250 | 11250 | 11250 | 265 |
| 297 | 20230914 | 142000 | 2658866510 | 11250 | 11260 | 11270 | 11250 | 337 |
| 298 | 20230914 | 141900 | 2655074040 | 11260 | 11250 | 11260 | 11250 | 408 |
| 299 | 20230914 | 141800 | 2650481460 | 11260 | 11250 | 11270 | 11250 | 426 |
| 300 | 20230914 | 141700 | 2645685280 | 11250 | 11270 | 11270 | 11250 | 875 |
| 301 | 20230914 | 141600 | 2635834540 | 11270 | 11260 | 11270 | 11260 | 510 |
| 302 | 20230914 | 141500 | 2630091890 | 11260 | 11260 | 11270 | 11260 | 302 |
| 303 | 20230914 | 141400 | 2626691140 | 11260 | 11270 | 11270 | 11260 | 810 |
| 304 | 20230914 | 141300 | 2617567160 | 11270 | 11270 | 11280 | 11270 | 358 |
| 305 | 20230914 | 141200 | 2613532440 | 11270 | 11270 | 11270 | 11270 | 273 |
| 306 | 20230914 | 141100 | 2610455730 | 11270 | 11270 | 11280 | 11270 | 447 |
| 307 | 20230914 | 141000 | 2605417920 | 11270 | 11270 | 11280 | 11270 | 124 |
| 308 | 20230914 | 140900 | 2604020370 | 11270 | 11270 | 11280 | 11270 | 625 |
| 309 | 20230914 | 140800 | 2596974630 | 11280 | 11270 | 11280 | 11270 | 147 |
| 310 | 20230914 | 140700 | 2595317760 | 11270 | 11280 | 11280 | 11270 | 403 |
| 311 | 20230914 | 140600 | 2590773090 | 11280 | 11290 | 11290 | 11280 | 481 |
| 312 | 20230914 | 140500 | 2585345350 | 11280 | 11280 | 11290 | 11280 | 428 |
| 313 | 20230914 | 140400 | 2580517440 | 11290 | 11280 | 11290 | 11280 | 182 |
| 314 | 20230914 | 140300 | 2578464470 | 11290 | 11270 | 11290 | 11270 | 819 |
| 315 | 20230914 | 140200 | 2569227920 | 11270 | 11280 | 11280 | 11270 | 747 |
| 316 | 20230914 | 140100 | 2560803580 | 11270 | 11290 | 11290 | 11270 | 839 |
| 317 | 20230914 | 140000 | 2551339660 | 11280 | 11290 | 11290 | 11280 | 1081 |
| 318 | 20230914 | 135900 | 2539144910 | 11280 | 11280 | 11280 | 11280 | 1131 |
| 319 | 20230914 | 135800 | 2526387230 | 11260 | 11260 | 11290 | 11260 | 253 |
| 320 | 20230914 | 135700 | 2523538270 | 11250 | 11250 | 11280 | 11250 | 7249 |
| 321 | 20230914 | 135600 | 2441898790 | 11260 | 11260 | 11260 | 11250 | 365 |
| 322 | 20230914 | 135500 | 2437790070 | 11260 | 11260 | 11260 | 11260 | 373 |
| 323 | 20230914 | 135400 | 2433590090 | 11270 | 11260 | 11270 | 11260 | 279 |
| 324 | 20230914 | 135300 | 2430448480 | 11260 | 11280 | 11290 | 11260 | 1063 |
| 325 | 20230914 | 135200 | 2418471730 | 11260 | 11250 | 11270 | 11250 | 1833 |
| 326 | 20230914 | 135100 | 2397831730 | 11250 | 11250 | 11260 | 11240 | 955 |
| 327 | 20230914 | 135000 | 2387090850 | 11250 | 11250 | 11250 | 11250 | 182 |
| 328 | 20230914 | 134900 | 2385043350 | 11250 | 11260 | 11270 | 11250 | 463 |
| 329 | 20230914 | 134800 | 2379831340 | 11260 | 11270 | 11270 | 11260 | 251 |
| 330 | 20230914 | 134700 | 2377005020 | 11270 | 11260 | 11270 | 11250 | 2265 |
| 331 | 20230914 | 134600 | 2351501540 | 11260 | 11260 | 11280 | 11260 | 434 |
| 332 | 20230914 | 134500 | 2346614560 | 11260 | 11260 | 11280 | 11260 | 327 |
| 333 | 20230914 | 134400 | 2342932180 | 11260 | 11260 | 11280 | 11260 | 188 |
| 334 | 20230914 | 134300 | 2340815180 | 11260 | 11250 | 11270 | 11240 | 1902 |
| 335 | 20230914 | 134200 | 2319396700 | 11260 | 11250 | 11260 | 11250 | 268 |
| 336 | 20230914 | 134100 | 2316381640 | 11250 | 11270 | 11270 | 11250 | 418 |
| 337 | 20230914 | 134000 | 2311675370 | 11270 | 11260 | 11270 | 11260 | 249 |
| 338 | 20230914 | 133900 | 2308871620 | 11270 | 11280 | 11280 | 11270 | 238 |
| 339 | 20230914 | 133800 | 2306189150 | 11270 | 11260 | 11270 | 11260 | 1234 |
| 340 | 20230914 | 133700 | 2292283780 | 11270 | 11270 | 11280 | 11270 | 765 |
| 341 | 20230914 | 133600 | 2283662060 | 11280 | 11260 | 11280 | 11260 | 2095 |
| 342 | 20230914 | 133500 | 2260052150 | 11260 | 11260 | 11280 | 11260 | 393 |
| 343 | 20230914 | 133400 | 2255626710 | 11260 | 11260 | 11280 | 11250 | 263 |
| 344 | 20230914 | 133300 | 2252665320 | 11260 | 11260 | 11280 | 11260 | 446 |
| 345 | 20230914 | 133200 | 2247643080 | 11280 | 11260 | 11280 | 11260 | 258 |
| 346 | 20230914 | 133100 | 2244737880 | 11260 | 11260 | 11280 | 11260 | 1555 |
| 347 | 20230914 | 133000 | 2227225840 | 11250 | 11250 | 11250 | 11250 | 336 |
| 348 | 20230914 | 132900 | 2223445840 | 11260 | 11250 | 11260 | 11250 | 393 |
| 349 | 20230914 | 132800 | 2219024340 | 11250 | 11240 | 11250 | 11240 | 194 |
| 350 | 20230914 | 132700 | 2216842360 | 11240 | 11250 | 11260 | 11240 | 493 |
| 351 | 20230914 | 132600 | 2211299090 | 11250 | 11260 | 11260 | 11250 | 262 |
| 352 | 20230914 | 132500 | 2208351430 | 11260 | 11250 | 11260 | 11250 | 493 |
| 353 | 20230914 | 132400 | 2202804860 | 11250 | 11270 | 11270 | 11250 | 123 |
| 354 | 20230914 | 132300 | 2201420990 | 11250 | 11270 | 11270 | 11250 | 449 |
| 355 | 20230914 | 132200 | 2196366190 | 11270 | 11260 | 11270 | 11250 | 581 |
| 356 | 20230914 | 132100 | 2189824660 | 11260 | 11260 | 11270 | 11260 | 318 |
| 357 | 20230914 | 132000 | 2186243780 | 11260 | 11260 | 11270 | 11260 | 254 |
| 358 | 20230914 | 131900 | 2183383670 | 11260 | 11260 | 11270 | 11260 | 540 |
| 359 | 20230914 | 131800 | 2177303040 | 11260 | 11270 | 11270 | 11260 | 581 |
| 360 | 20230914 | 131700 | 2170760810 | 11260 | 11270 | 11270 | 11260 | 515 |
| 361 | 20230914 | 131600 | 2164961340 | 11260 | 11270 | 11280 | 11260 | 347 |
| 362 | 20230914 | 131500 | 2161051130 | 11280 | 11280 | 11290 | 11270 | 642 |
| 363 | 20230914 | 131400 | 2153811170 | 11280 | 11280 | 11280 | 11280 | 127 |
| 364 | 20230914 | 131300 | 2152378610 | 11290 | 11290 | 11290 | 11280 | 448 |
| 365 | 20230914 | 131200 | 2147324360 | 11290 | 11300 | 11300 | 11290 | 371 |
| 366 | 20230914 | 131100 | 2143135700 | 11290 | 11290 | 11290 | 11290 | 438 |
| 367 | 20230914 | 131000 | 2138190680 | 11300 | 11290 | 11300 | 11290 | 58 |
| 368 | 20230914 | 130900 | 2137535800 | 11290 | 11290 | 11300 | 11290 | 666 |
| 369 | 20230914 | 130800 | 2130016500 | 11290 | 11280 | 11300 | 11280 | 1120 |
| 370 | 20230914 | 130700 | 2117371980 | 11280 | 11310 | 11340 | 11280 | 2450 |
| 371 | 20230914 | 130600 | 2089680070 | 11310 | 11320 | 11320 | 11310 | 852 |
| 372 | 20230914 | 130500 | 2080037910 | 11340 | 11340 | 11340 | 11320 | 338 |
| 373 | 20230914 | 130400 | 2076211610 | 11340 | 11340 | 11340 | 11320 | 512 |
| 374 | 20230914 | 130300 | 2070412410 | 11330 | 11330 | 11340 | 11330 | 1125 |
| 375 | 20230914 | 130200 | 2057666090 | 11330 | 11340 | 11340 | 11320 | 543 |
| 376 | 20230914 | 130100 | 2051516030 | 11320 | 11320 | 11320 | 11320 | 435 |
| 377 | 20230914 | 130000 | 2046591830 | 11320 | 11320 | 11340 | 11320 | 440 |
| 378 | 20230914 | 125900 | 2041610890 | 11340 | 11340 | 11340 | 11340 | 0 |
| 379 | 20230914 | 125800 | 2041610890 | 11340 | 11330 | 11340 | 11330 | 26 |
| 380 | 20230914 | 125700 | 2041316250 | 11340 | 11340 | 11340 | 11340 | 150 |
| 381 | 20230914 | 125600 | 2039615250 | 11350 | 11340 | 11350 | 11340 | 112 |
| 382 | 20230914 | 125500 | 2038345100 | 11340 | 11340 | 11350 | 11340 | 1652 |
| 383 | 20230914 | 125400 | 2019605690 | 11350 | 11340 | 11350 | 11340 | 1527 |
| 384 | 20230914 | 125300 | 2002289490 | 11330 | 11340 | 11340 | 11330 | 87 |
| 385 | 20230914 | 125200 | 2001303720 | 11340 | 11340 | 11340 | 11340 | 8 |
| 386 | 20230914 | 125100 | 2001213000 | 11340 | 11310 | 11340 | 11310 | 3584 |
| 387 | 20230914 | 125000 | 1960649490 | 11310 | 11310 | 11310 | 11310 | 8 |
| 388 | 20230914 | 124900 | 1960559010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 389 | 20230914 | 124800 | 1960559010 | 11300 | 11310 | 11310 | 11300 | 19 |
| 390 | 20230914 | 124700 | 1960344140 | 11310 | 11310 | 11310 | 11310 | 0 |
| 391 | 20230914 | 124600 | 1960344140 | 11310 | 11310 | 11310 | 11310 | 26 |
| 392 | 20230914 | 124500 | 1960050080 | 11310 | 11310 | 11310 | 11310 | 2 |
| 393 | 20230914 | 124400 | 1960027460 | 11310 | 11310 | 11310 | 11310 | 6 |
| 394 | 20230914 | 124300 | 1959959600 | 11310 | 11310 | 11310 | 11310 | 7 |
| 395 | 20230914 | 124200 | 1959880430 | 11310 | 11310 | 11310 | 11310 | 0 |
| 396 | 20230914 | 124100 | 1959880430 | 11310 | 11310 | 11310 | 11310 | 6 |
| 397 | 20230914 | 124000 | 1959812570 | 11310 | 11300 | 11310 | 11300 | 1871 |
| 398 | 20230914 | 123900 | 1938666090 | 11300 | 11290 | 11300 | 11290 | 94 |
| 399 | 20230914 | 123800 | 1937604770 | 11290 | 11310 | 11310 | 11290 | 1305 |
| 400 | 20230914 | 123700 | 1922859560 | 11300 | 11300 | 11300 | 11300 | 8 |
| 401 | 20230914 | 123600 | 1922769160 | 11310 | 11310 | 11310 | 11310 | 53 |
| 402 | 20230914 | 123500 | 1922169730 | 11310 | 11310 | 11310 | 11310 | 0 |
| 403 | 20230914 | 123400 | 1922169730 | 11310 | 11310 | 11320 | 11310 | 326 |
| 404 | 20230914 | 123300 | 1918482610 | 11320 | 11320 | 11320 | 11320 | 7 |
| 405 | 20230914 | 123200 | 1918403370 | 11320 | 11320 | 11320 | 11320 | 110 |
| 406 | 20230914 | 123100 | 1917158170 | 11320 | 11320 | 11320 | 11320 | 6 |
| 407 | 20230914 | 123000 | 1917090250 | 11310 | 11310 | 11310 | 11310 | 743 |
| 408 | 20230914 | 122900 | 1908686920 | 11310 | 11320 | 11320 | 11310 | 217 |
| 409 | 20230914 | 122800 | 1906232480 | 11320 | 11320 | 11320 | 11320 | 0 |
| 410 | 20230914 | 122700 | 1906232480 | 11320 | 11310 | 11320 | 11310 | 291 |
| 411 | 20230914 | 122600 | 1902941200 | 11320 | 11320 | 11320 | 11320 | 6 |
| 412 | 20230914 | 122500 | 1902873280 | 11320 | 11320 | 11320 | 11320 | 100 |
| 413 | 20230914 | 122400 | 1901741280 | 11320 | 11320 | 11320 | 11320 | 36 |
| 414 | 20230914 | 122300 | 1901333760 | 11320 | 11320 | 11320 | 11320 | 26 |
| 415 | 20230914 | 122200 | 1901039440 | 11320 | 11320 | 11320 | 11320 | 60 |
| 416 | 20230914 | 122100 | 1900360240 | 11320 | 11320 | 11320 | 11320 | 6 |
| 417 | 20230914 | 122000 | 1900292320 | 11300 | 11320 | 11320 | 11300 | 819 |
| 418 | 20230914 | 121900 | 1891026300 | 11330 | 11330 | 11330 | 11330 | 96 |
| 419 | 20230914 | 121800 | 1889938620 | 11330 | 11320 | 11330 | 11320 | 537 |
| 420 | 20230914 | 121700 | 1883859570 | 11320 | 11320 | 11320 | 11320 | 6 |
| 421 | 20230914 | 121600 | 1883791650 | 11320 | 11320 | 11320 | 11320 | 6 |
| 422 | 20230914 | 121500 | 1883723730 | 11320 | 11320 | 11320 | 11320 | 30 |
| 423 | 20230914 | 121400 | 1883384130 | 11320 | 11320 | 11320 | 11320 | 7 |
| 424 | 20230914 | 121300 | 1883304890 | 11330 | 11330 | 11330 | 11330 | 0 |
| 425 | 20230914 | 121200 | 1883304890 | 11330 | 11320 | 11330 | 11320 | 166 |
| 426 | 20230914 | 121100 | 1881425710 | 11330 | 11330 | 11330 | 11330 | 0 |
| 427 | 20230914 | 121000 | 1881425710 | 11330 | 11330 | 11330 | 11320 | 224 |
| 428 | 20230914 | 120900 | 1878887810 | 11340 | 11340 | 11340 | 11320 | 416 |
| 429 | 20230914 | 120800 | 1874174550 | 11340 | 11340 | 11340 | 11340 | 0 |
| 430 | 20230914 | 120700 | 1874174550 | 11340 | 11330 | 11340 | 11330 | 334 |
| 431 | 20230914 | 120600 | 1870390270 | 11340 | 11340 | 11340 | 11340 | 0 |
| 432 | 20230914 | 120500 | 1870390270 | 11340 | 11330 | 11340 | 11330 | 7 |
| 433 | 20230914 | 120400 | 1870310900 | 11330 | 11330 | 11330 | 11330 | 1449 |
| 434 | 20230914 | 120300 | 1853893730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 435 | 20230914 | 120200 | 1853893730 | 11330 | 11330 | 11330 | 11330 | 16 |
| 436 | 20230914 | 120100 | 1853712450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 437 | 20230914 | 120000 | 1853712450 | 11330 | 11330 | 11330 | 11330 | 6 |
| 438 | 20230914 | 115900 | 1853644470 | 11310 | 11310 | 11310 | 11310 | 113 |
| 439 | 20230914 | 115800 | 1852366440 | 11330 | 11330 | 11330 | 11330 | 7 |
| 440 | 20230914 | 115700 | 1852287130 | 11330 | 11330 | 11330 | 11330 | 6 |
| 441 | 20230914 | 115600 | 1852219150 | 11310 | 11310 | 11310 | 11310 | 0 |
| 442 | 20230914 | 115500 | 1852219150 | 11310 | 11320 | 11330 | 11310 | 490 |
| 443 | 20230914 | 115400 | 1846673310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 444 | 20230914 | 115300 | 1846673310 | 11330 | 11330 | 11330 | 11330 | 6 |
| 445 | 20230914 | 115200 | 1846605330 | 11330 | 11330 | 11330 | 11330 | 6 |
| 446 | 20230914 | 115100 | 1846537350 | 11330 | 11330 | 11330 | 11330 | 0 |
| 447 | 20230914 | 115000 | 1846537350 | 11330 | 11330 | 11330 | 11330 | 7 |
| 448 | 20230914 | 114900 | 1846458040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 449 | 20230914 | 114800 | 1846458040 | 11330 | 11320 | 11330 | 11320 | 7 |
| 450 | 20230914 | 114700 | 1846378740 | 11320 | 11320 | 11320 | 11320 | 917 |
| 451 | 20230914 | 114600 | 1835998300 | 11320 | 11320 | 11320 | 11320 | 1 |
| 452 | 20230914 | 114500 | 1835986980 | 11320 | 11320 | 11320 | 11320 | 12 |
| 453 | 20230914 | 114400 | 1835851140 | 11320 | 11320 | 11320 | 11320 | 1 |
| 454 | 20230914 | 114300 | 1835839820 | 11320 | 11320 | 11320 | 11320 | 23 |
| 455 | 20230914 | 114200 | 1835579460 | 11320 | 11320 | 11320 | 11320 | 6 |
| 456 | 20230914 | 114100 | 1835511540 | 11320 | 11310 | 11320 | 11300 | 584 |
| 457 | 20230914 | 114000 | 1828907310 | 11320 | 11350 | 11350 | 11310 | 2543 |
| 458 | 20230914 | 113900 | 1800074660 | 11360 | 11340 | 11360 | 11340 | 2150 |
| 459 | 20230914 | 113800 | 1775676300 | 11340 | 11330 | 11340 | 11330 | 11 |
| 460 | 20230914 | 113700 | 1775551610 | 11340 | 11340 | 11340 | 11340 | 0 |
| 461 | 20230914 | 113600 | 1775551610 | 11340 | 11340 | 11340 | 11340 | 18 |
| 462 | 20230914 | 113500 | 1775347490 | 11340 | 11340 | 11340 | 11340 | 9 |
| 463 | 20230914 | 113400 | 1775245430 | 11340 | 11340 | 11340 | 11340 | 374 |
| 464 | 20230914 | 113300 | 1771004270 | 11340 | 11340 | 11340 | 11340 | 6 |
| 465 | 20230914 | 113200 | 1770936230 | 11340 | 11330 | 11340 | 11330 | 45 |
| 466 | 20230914 | 113100 | 1770426350 | 11340 | 11330 | 11340 | 11330 | 885 |
| 467 | 20230914 | 113000 | 1760399240 | 11330 | 11320 | 11330 | 11320 | 535 |
| 468 | 20230914 | 112900 | 1754342530 | 11320 | 11320 | 11320 | 11320 | 7 |
| 469 | 20230914 | 112800 | 1754263290 | 11310 | 11320 | 11320 | 11310 | 55 |
| 470 | 20230914 | 112700 | 1753640880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 471 | 20230914 | 112600 | 1753640880 | 11320 | 11320 | 11320 | 11310 | 118 |
| 472 | 20230914 | 112500 | 1752305220 | 11330 | 11330 | 11330 | 11330 | 1 |
| 473 | 20230914 | 112400 | 1752293890 | 11330 | 11330 | 11330 | 11330 | 6 |
| 474 | 20230914 | 112300 | 1752225910 | 11320 | 11340 | 11340 | 11320 | 48 |
| 475 | 20230914 | 112200 | 1751682430 | 11330 | 11330 | 11330 | 11330 | 101 |
| 476 | 20230914 | 112100 | 1750538100 | 11340 | 11340 | 11340 | 11340 | 19 |
| 477 | 20230914 | 112000 | 1750322640 | 11340 | 11320 | 11340 | 11320 | 715 |
| 478 | 20230914 | 111900 | 1742216180 | 11340 | 11340 | 11340 | 11340 | 6 |
| 479 | 20230914 | 111800 | 1742148140 | 11330 | 11340 | 11340 | 11330 | 225 |
| 480 | 20230914 | 111700 | 1739598830 | 11340 | 11340 | 11340 | 11340 | 5 |
| 481 | 20230914 | 111600 | 1739542130 | 11340 | 11340 | 11340 | 11340 | 207 |
| 482 | 20230914 | 111500 | 1737194750 | 11340 | 11340 | 11340 | 11320 | 778 |
| 483 | 20230914 | 111400 | 1728380040 | 11340 | 11340 | 11340 | 11340 | 466 |
| 484 | 20230914 | 111300 | 1723095600 | 11330 | 11330 | 11330 | 11330 | 1239 |
| 485 | 20230914 | 111200 | 1709057730 | 11330 | 11330 | 11330 | 11330 | 34 |
| 486 | 20230914 | 111100 | 1708672510 | 11330 | 11330 | 11330 | 11330 | 7 |
| 487 | 20230914 | 111000 | 1708593200 | 11320 | 11320 | 11320 | 11320 | 309 |
| 488 | 20230914 | 110900 | 1705095320 | 11320 | 11300 | 11320 | 11300 | 1776 |
| 489 | 20230914 | 110800 | 1685010670 | 11310 | 11320 | 11320 | 11310 | 963 |
| 490 | 20230914 | 110700 | 1674110850 | 11320 | 11300 | 11320 | 11300 | 967 |
| 491 | 20230914 | 110600 | 1663174940 | 11290 | 11280 | 11300 | 11280 | 3586 |
| 492 | 20230914 | 110500 | 1622715250 | 11280 | 11260 | 11280 | 11260 | 2062 |
| 493 | 20230914 | 110400 | 1599479770 | 11260 | 11260 | 11260 | 11250 | 102 |
| 494 | 20230914 | 110300 | 1598332050 | 11260 | 11280 | 11280 | 11260 | 97 |
| 495 | 20230914 | 110200 | 1597239450 | 11280 | 11270 | 11280 | 11270 | 988 |
| 496 | 20230914 | 110100 | 1586103810 | 11270 | 11260 | 11270 | 11260 | 1800 |
| 497 | 20230914 | 110000 | 1565835540 | 11250 | 11250 | 11250 | 11250 | 147 |
| 498 | 20230914 | 105900 | 1564181790 | 11260 | 11250 | 11260 | 11250 | 941 |
| 499 | 20230914 | 105800 | 1553595320 | 11250 | 11250 | 11250 | 11250 | 240 |
| 500 | 20230914 | 105700 | 1550895320 | 11280 | 11280 | 11280 | 11280 | 7 |
| 501 | 20230914 | 105600 | 1550816360 | 11250 | 11250 | 11280 | 11250 | 657 |
| 502 | 20230914 | 105500 | 1543418120 | 11280 | 11280 | 11280 | 11280 | 6 |
| 503 | 20230914 | 105400 | 1543350440 | 11250 | 11240 | 11250 | 11240 | 1443 |
| 504 | 20230914 | 105300 | 1527117990 | 11240 | 11250 | 11250 | 11240 | 182 |
| 505 | 20230914 | 105200 | 1525071410 | 11250 | 11250 | 11250 | 11240 | 209 |
| 506 | 20230914 | 105100 | 1522720930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 507 | 20230914 | 105000 | 1522720930 | 11250 | 11240 | 11250 | 11230 | 1172 |
| 508 | 20230914 | 104900 | 1509547790 | 11240 | 11260 | 11260 | 11240 | 983 |
| 509 | 20230914 | 104800 | 1498498380 | 11260 | 11260 | 11260 | 11250 | 70 |
| 510 | 20230914 | 104700 | 1497710830 | 11250 | 11280 | 11280 | 11250 | 690 |
| 511 | 20230914 | 104600 | 1489932580 | 11280 | 11240 | 11280 | 11240 | 2158 |
| 512 | 20230914 | 104500 | 1465652990 | 11250 | 11240 | 11250 | 11240 | 18 |
| 513 | 20230914 | 104400 | 1465450510 | 11240 | 11240 | 11240 | 11240 | 82 |
| 514 | 20230914 | 104300 | 1464528830 | 11250 | 11240 | 11250 | 11240 | 554 |
| 515 | 20230914 | 104200 | 1458301510 | 11240 | 11250 | 11250 | 11240 | 1325 |
| 516 | 20230914 | 104100 | 1443408440 | 11250 | 11250 | 11250 | 11240 | 1338 |
| 517 | 20230914 | 104000 | 1428369020 | 11250 | 11250 | 11250 | 11250 | 16 |
| 518 | 20230914 | 103900 | 1428189020 | 11250 | 11270 | 11270 | 11250 | 1467 |
| 519 | 20230914 | 103800 | 1411659180 | 11270 | 11270 | 11270 | 11270 | 90 |
| 520 | 20230914 | 103700 | 1410644880 | 11270 | 11270 | 11270 | 11270 | 7 |
| 521 | 20230914 | 103600 | 1410565990 | 11270 | 11270 | 11270 | 11270 | 670 |
| 522 | 20230914 | 103500 | 1403015090 | 11270 | 11280 | 11280 | 11270 | 26 |
| 523 | 20230914 | 103400 | 1402722000 | 11280 | 11300 | 11300 | 11280 | 1163 |
| 524 | 20230914 | 103300 | 1389586860 | 11310 | 11310 | 11310 | 11310 | 15 |
| 525 | 20230914 | 103200 | 1389417210 | 11310 | 11330 | 11330 | 11310 | 1323 |
| 526 | 20230914 | 103100 | 1374428280 | 11330 | 11330 | 11330 | 11330 | 100 |
| 527 | 20230914 | 103000 | 1373295280 | 11330 | 11330 | 11330 | 11330 | 522 |
| 528 | 20230914 | 102900 | 1367381020 | 11330 | 11330 | 11330 | 11330 | 0 |
| 529 | 20230914 | 102800 | 1367381020 | 11330 | 11330 | 11330 | 11330 | 7 |
| 530 | 20230914 | 102700 | 1367301710 | 11320 | 11320 | 11320 | 11320 | 67 |
| 531 | 20230914 | 102600 | 1366543270 | 11330 | 11330 | 11330 | 11330 | 6 |
| 532 | 20230914 | 102500 | 1366475290 | 11330 | 11340 | 11340 | 11320 | 156 |
| 533 | 20230914 | 102400 | 1364708750 | 11340 | 11330 | 11340 | 11330 | 1428 |
| 534 | 20230914 | 102300 | 1348529400 | 11330 | 11330 | 11330 | 11330 | 7 |
| 535 | 20230914 | 102200 | 1348450090 | 11320 | 11340 | 11340 | 11320 | 1261 |
| 536 | 20230914 | 102100 | 1334162470 | 11340 | 11350 | 11350 | 11340 | 1039 |
| 537 | 20230914 | 102000 | 1322379980 | 11340 | 11350 | 11350 | 11340 | 17 |
| 538 | 20230914 | 101900 | 1322187140 | 11350 | 11340 | 11350 | 11340 | 419 |
| 539 | 20230914 | 101800 | 1317435490 | 11340 | 11350 | 11350 | 11340 | 117 |
| 540 | 20230914 | 101700 | 1316108540 | 11350 | 11350 | 11350 | 11350 | 0 |
| 541 | 20230914 | 101600 | 1316108540 | 11350 | 11340 | 11350 | 11340 | 66 |
| 542 | 20230914 | 101500 | 1315359540 | 11350 | 11350 | 11350 | 11350 | 72 |
| 543 | 20230914 | 101400 | 1314542340 | 11350 | 11350 | 11350 | 11350 | 47 |
| 544 | 20230914 | 101300 | 1314008890 | 11350 | 11350 | 11350 | 11350 | 12 |
| 545 | 20230914 | 101200 | 1313872690 | 11330 | 11310 | 11330 | 11310 | 4645 |
| 546 | 20230914 | 101100 | 1261332870 | 11300 | 11360 | 11360 | 11300 | 3883 |
| 547 | 20230914 | 101000 | 1217326690 | 11360 | 11360 | 11370 | 11360 | 199 |
| 548 | 20230914 | 100900 | 1215065800 | 11370 | 11370 | 11370 | 11370 | 46 |
| 549 | 20230914 | 100800 | 1214542780 | 11370 | 11370 | 11370 | 11360 | 270 |
| 550 | 20230914 | 100700 | 1211474590 | 11360 | 11370 | 11370 | 11360 | 202 |
| 551 | 20230914 | 100600 | 1209179850 | 11370 | 11380 | 11380 | 11360 | 1355 |
| 552 | 20230914 | 100500 | 1193770150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 553 | 20230914 | 100400 | 1193770150 | 11390 | 11380 | 11390 | 11380 | 173 |
| 554 | 20230914 | 100300 | 1191801350 | 11390 | 11410 | 11410 | 11390 | 2525 |
| 555 | 20230914 | 100200 | 1163037880 | 11410 | 11400 | 11410 | 11400 | 1014 |
| 556 | 20230914 | 100100 | 1151475490 | 11400 | 11410 | 11410 | 11400 | 228 |
| 557 | 20230914 | 100000 | 1148876160 | 11410 | 11410 | 11410 | 11410 | 118 |
| 558 | 20230914 | 095900 | 1147529780 | 11400 | 11400 | 11410 | 11400 | 670 |
| 559 | 20230914 | 095800 | 1139891660 | 11390 | 11390 | 11400 | 11390 | 273 |
| 560 | 20230914 | 095700 | 1136781160 | 11400 | 11400 | 11400 | 11390 | 250 |
| 561 | 20230914 | 095600 | 1133932560 | 11400 | 11420 | 11420 | 11390 | 706 |
| 562 | 20230914 | 095500 | 1125886060 | 11420 | 11430 | 11430 | 11420 | 1316 |
| 563 | 20230914 | 095400 | 1110857290 | 11430 | 11430 | 11430 | 11430 | 8 |
| 564 | 20230914 | 095300 | 1110765850 | 11420 | 11420 | 11430 | 11420 | 828 |
| 565 | 20230914 | 095200 | 1101310050 | 11430 | 11430 | 11430 | 11420 | 13 |
| 566 | 20230914 | 095100 | 1101161470 | 11420 | 11430 | 11430 | 11420 | 73 |
| 567 | 20230914 | 095000 | 1100327600 | 11430 | 11440 | 11440 | 11430 | 3617 |
| 568 | 20230914 | 094900 | 1058981780 | 11440 | 11430 | 11440 | 11430 | 1228 |
| 569 | 20230914 | 094800 | 1044945000 | 11430 | 11380 | 11430 | 11380 | 4400 |
| 570 | 20230914 | 094700 | 994792470 | 11380 | 11400 | 11400 | 11370 | 2787 |
| 571 | 20230914 | 094600 | 963066530 | 11400 | 11390 | 11400 | 11390 | 408 |
| 572 | 20230914 | 094500 | 958415360 | 11400 | 11430 | 11430 | 11400 | 687 |
| 573 | 20230914 | 094400 | 950578920 | 11430 | 11430 | 11430 | 11420 | 1080 |
| 574 | 20230914 | 094300 | 938244080 | 11420 | 11360 | 11440 | 11360 | 16537 |
| 575 | 20230914 | 094200 | 749853260 | 11360 | 11360 | 11360 | 11360 | 10 |
| 576 | 20230914 | 094100 | 749739660 | 11360 | 11350 | 11360 | 11350 | 39 |
| 577 | 20230914 | 094000 | 749296720 | 11360 | 11360 | 11360 | 11360 | 20 |
| 578 | 20230914 | 093900 | 749069520 | 11350 | 11360 | 11360 | 11350 | 128 |
| 579 | 20230914 | 093800 | 747615470 | 11360 | 11350 | 11360 | 11350 | 43 |
| 580 | 20230914 | 093700 | 747127390 | 11350 | 11350 | 11360 | 11350 | 130 |
| 581 | 20230914 | 093600 | 745651790 | 11350 | 11360 | 11360 | 11350 | 319 |
| 582 | 20230914 | 093500 | 742030870 | 11350 | 11370 | 11370 | 11350 | 554 |
| 583 | 20230914 | 093400 | 735738750 | 11370 | 11380 | 11380 | 11370 | 378 |
| 584 | 20230914 | 093300 | 731440820 | 11380 | 11370 | 11380 | 11370 | 172 |
| 585 | 20230914 | 093200 | 729485140 | 11380 | 11360 | 11380 | 11360 | 1442 |
| 586 | 20230914 | 093100 | 713092600 | 11350 | 11350 | 11360 | 11350 | 571 |
| 587 | 20230914 | 093000 | 706611700 | 11350 | 11350 | 11350 | 11340 | 693 |
| 588 | 20230914 | 092900 | 698751950 | 11340 | 11350 | 11350 | 11340 | 266 |
| 589 | 20230914 | 092800 | 695735430 | 11360 | 11360 | 11370 | 11360 | 747 |
| 590 | 20230914 | 092700 | 687249480 | 11360 | 11370 | 11370 | 11360 | 114 |
| 591 | 20230914 | 092600 | 685953340 | 11360 | 11380 | 11380 | 11360 | 288 |
| 592 | 20230914 | 092500 | 682678770 | 11380 | 11390 | 11390 | 11330 | 3903 |
| 593 | 20230914 | 092400 | 638372570 | 11380 | 11360 | 11390 | 11360 | 1679 |
| 594 | 20230914 | 092300 | 619275720 | 11380 | 11380 | 11380 | 11360 | 402 |
| 595 | 20230914 | 092200 | 614700980 | 11390 | 11360 | 11390 | 11330 | 3396 |
| 596 | 20230914 | 092100 | 576118030 | 11370 | 11370 | 11370 | 11360 | 208 |
| 597 | 20230914 | 092000 | 573753260 | 11370 | 11330 | 11400 | 11330 | 9018 |
| 598 | 20230914 | 091900 | 471351290 | 11340 | 11350 | 11350 | 11340 | 1072 |
| 599 | 20230914 | 091800 | 459192500 | 11350 | 11320 | 11350 | 11320 | 3843 |
| 600 | 20230914 | 091700 | 415642220 | 11320 | 11300 | 11320 | 11290 | 3650 |
| 601 | 20230914 | 091600 | 374367240 | 11290 | 11300 | 11300 | 11290 | 210 |
| 602 | 20230914 | 091500 | 371996240 | 11290 | 11290 | 11290 | 11270 | 1273 |
| 603 | 20230914 | 091400 | 357643980 | 11290 | 11290 | 11300 | 11290 | 540 |
| 604 | 20230914 | 091300 | 351544980 | 11290 | 11330 | 11330 | 11280 | 1944 |
| 605 | 20230914 | 091200 | 329584870 | 11320 | 11260 | 11330 | 11260 | 5789 |
| 606 | 20230914 | 091100 | 264223340 | 11260 | 11270 | 11270 | 11260 | 207 |
| 607 | 20230914 | 091000 | 261892440 | 11270 | 11250 | 11270 | 11250 | 188 |
| 608 | 20230914 | 090900 | 259777280 | 11250 | 11280 | 11280 | 11250 | 1309 |
| 609 | 20230914 | 090800 | 245029130 | 11280 | 11260 | 11280 | 11260 | 496 |
| 610 | 20230914 | 090700 | 239439100 | 11260 | 11280 | 11280 | 11260 | 760 |
| 611 | 20230914 | 090600 | 230873810 | 11270 | 11250 | 11290 | 11200 | 2661 |
| 612 | 20230914 | 090500 | 200914980 | 11250 | 11260 | 11260 | 11250 | 458 |
| 613 | 20230914 | 090400 | 195760180 | 11260 | 11280 | 11280 | 11250 | 1596 |
| 614 | 20230914 | 090300 | 177782540 | 11290 | 11270 | 11290 | 11260 | 2445 |
| 615 | 20230914 | 090200 | 150179410 | 11280 | 11220 | 11280 | 11200 | 4175 |
| 616 | 20230914 | 090100 | 103283730 | 11220 | 11230 | 11230 | 11220 | 673 |
| 617 | 20230914 | 090000 | 95728940 | 11230 | 11170 | 11230 | 11170 | 8569 |