32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 6202 |
| 3 | 20230920 | 191500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20230920 | 191400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20230920 | 191300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20230920 | 191200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20230920 | 191100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20230920 | 191000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20230920 | 190900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20230920 | 190800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20230920 | 190700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20230920 | 190600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20230920 | 190500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20230920 | 190400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20230920 | 190300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20230920 | 190200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20230920 | 190100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20230920 | 190000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20230920 | 185900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20230920 | 185800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20230920 | 185700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20230920 | 185600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20230920 | 185500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20230920 | 185400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20230920 | 185300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20230920 | 185200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20230920 | 185100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20230920 | 185000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20230920 | 184900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20230920 | 184800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20230920 | 184700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20230920 | 184600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 6202 |
| 33 | 20230920 | 184500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20230920 | 184400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20230920 | 184300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20230920 | 184200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20230920 | 184100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20230920 | 184000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20230920 | 183900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20230920 | 183800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20230920 | 183700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20230920 | 183600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20230920 | 183500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20230920 | 183400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20230920 | 183300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20230920 | 183200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20230920 | 183100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20230920 | 183000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20230920 | 182900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20230920 | 182800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20230920 | 182700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20230920 | 182600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20230920 | 182500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20230920 | 182400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20230920 | 182300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20230920 | 182200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20230920 | 182100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20230920 | 182000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20230920 | 181900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20230920 | 181800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20230920 | 181700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20230920 | 181600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 6202 |
| 63 | 20230920 | 181500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20230920 | 181400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20230920 | 181300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20230920 | 181200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20230920 | 181100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20230920 | 181000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20230920 | 180900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20230920 | 180800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20230920 | 180700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20230920 | 180600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20230920 | 180500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20230920 | 180400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20230920 | 180300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20230920 | 180200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20230920 | 180100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20230920 | 180000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20230920 | 175900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20230920 | 175800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20230920 | 175700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20230920 | 175600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20230920 | 175500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20230920 | 175400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20230920 | 175300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20230920 | 175200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20230920 | 175100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20230920 | 175000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20230920 | 174900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20230920 | 174800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20230920 | 174700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20230920 | 174600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 6202 |
| 93 | 20230920 | 174500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20230920 | 174400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20230920 | 174300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20230920 | 174200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20230920 | 174100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20230920 | 174000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20230920 | 173900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20230920 | 173800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20230920 | 173700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20230920 | 173600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20230920 | 173500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20230920 | 173400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20230920 | 173300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20230920 | 173200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20230920 | 173100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20230920 | 173000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20230920 | 172900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20230920 | 172800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20230920 | 172700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20230920 | 172600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20230920 | 172500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20230920 | 172400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20230920 | 172300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20230920 | 172200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20230920 | 172100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20230920 | 172000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20230920 | 171900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20230920 | 171800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20230920 | 171700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20230920 | 171600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 6202 |
| 123 | 20230920 | 171500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20230920 | 171400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20230920 | 171300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20230920 | 171200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20230920 | 171100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20230920 | 171000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20230920 | 170900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20230920 | 170800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20230920 | 170700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20230920 | 170600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20230920 | 170500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20230920 | 170400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20230920 | 170300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20230920 | 170200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20230920 | 170100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20230920 | 170000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20230920 | 165900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20230920 | 165800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20230920 | 165700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20230920 | 165600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20230920 | 165500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20230920 | 165400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20230920 | 165300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20230920 | 165200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20230920 | 165100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20230920 | 165000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20230920 | 164900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20230920 | 164800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20230920 | 164700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20230920 | 164600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 6202 |
| 153 | 20230920 | 164500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20230920 | 164400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20230920 | 164300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20230920 | 164200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20230920 | 164100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20230920 | 164000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20230920 | 163900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20230920 | 163800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20230920 | 163700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20230920 | 163600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20230920 | 163500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20230920 | 163400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20230920 | 163300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20230920 | 163200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20230920 | 163100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20230920 | 163000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20230920 | 162900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20230920 | 162800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20230920 | 162700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20230920 | 162600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20230920 | 162500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20230920 | 162400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20230920 | 162300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20230920 | 162200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20230920 | 162100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20230920 | 162000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20230920 | 161900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20230920 | 161800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20230920 | 161700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20230920 | 161600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 6202 |
| 183 | 20230920 | 161500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20230920 | 161400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20230920 | 161300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20230920 | 161200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20230920 | 161100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20230920 | 161000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20230920 | 160900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20230920 | 160800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20230920 | 160700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20230920 | 160600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20230920 | 160500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20230920 | 160400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20230920 | 160300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20230920 | 160200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20230920 | 160100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20230920 | 160000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20230920 | 155900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20230920 | 155800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20230920 | 155700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20230920 | 155600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20230920 | 155500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20230920 | 155400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20230920 | 155300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20230920 | 155200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20230920 | 155100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20230920 | 155000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20230920 | 154900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20230920 | 154800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20230920 | 154700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20230920 | 154600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 6202 |
| 213 | 20230920 | 154500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20230920 | 154400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20230920 | 154300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20230920 | 154200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20230920 | 154100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20230920 | 154000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20230920 | 153900 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20230920 | 153800 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20230920 | 153700 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20230920 | 153600 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20230920 | 153500 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20230920 | 153400 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20230920 | 153300 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20230920 | 153200 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20230920 | 153100 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20230920 | 153000 | 2492032030 | 11010 | 11010 | 11010 | 11010 | 6202 |
| 229 | 20230920 | 152900 | 2423748010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230920 | 152800 | 2423748010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230920 | 152700 | 2423748010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230920 | 152600 | 2423748010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230920 | 152500 | 2423748010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230920 | 152400 | 2423748010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230920 | 152300 | 2423748010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230920 | 152200 | 2423748010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230920 | 152100 | 2423748010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230920 | 152000 | 2423748010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230920 | 151900 | 2423748010 | 11000 | 11000 | 11000 | 10980 | 408 |
| 240 | 20230920 | 151800 | 2419260870 | 11000 | 10990 | 11000 | 10990 | 16 |
| 241 | 20230920 | 151700 | 2419084990 | 11000 | 11010 | 11010 | 10970 | 2635 |
| 242 | 20230920 | 151600 | 2390147330 | 11000 | 11010 | 11010 | 11000 | 77 |
| 243 | 20230920 | 151500 | 2389300180 | 11000 | 11000 | 11000 | 11000 | 535 |
| 244 | 20230920 | 151400 | 2383415180 | 11010 | 10980 | 11010 | 10980 | 2260 |
| 245 | 20230920 | 151300 | 2358596830 | 10980 | 10980 | 10980 | 10980 | 399 |
| 246 | 20230920 | 151200 | 2354215810 | 10970 | 10980 | 10980 | 10970 | 22 |
| 247 | 20230920 | 151100 | 2353974260 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20230920 | 151000 | 2353974260 | 10980 | 10970 | 10980 | 10970 | 308 |
| 249 | 20230920 | 150900 | 2350593420 | 10970 | 10970 | 10970 | 10970 | 270 |
| 250 | 20230920 | 150800 | 2347631520 | 10980 | 10980 | 10980 | 10980 | 103 |
| 251 | 20230920 | 150700 | 2346500580 | 10980 | 10980 | 10980 | 10980 | 491 |
| 252 | 20230920 | 150600 | 2341109400 | 10980 | 10980 | 10980 | 10980 | 960 |
| 253 | 20230920 | 150500 | 2330568600 | 10980 | 10980 | 10980 | 10980 | 43 |
| 254 | 20230920 | 150400 | 2330096460 | 10980 | 10980 | 10980 | 10980 | 295 |
| 255 | 20230920 | 150300 | 2326857360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20230920 | 150200 | 2326857360 | 10970 | 10980 | 10980 | 10970 | 304 |
| 257 | 20230920 | 150100 | 2323522440 | 10980 | 10980 | 10980 | 10980 | 856 |
| 258 | 20230920 | 150000 | 2314123560 | 10970 | 10970 | 10980 | 10970 | 73 |
| 259 | 20230920 | 145900 | 2313322530 | 10980 | 10980 | 10980 | 10980 | 1 |
| 260 | 20230920 | 145800 | 2313311550 | 10980 | 10980 | 10980 | 10980 | 244 |
| 261 | 20230920 | 145700 | 2310632430 | 10970 | 10980 | 10980 | 10970 | 61 |
| 262 | 20230920 | 145600 | 2309963150 | 10970 | 10970 | 10970 | 10970 | 274 |
| 263 | 20230920 | 145500 | 2306957370 | 10970 | 10970 | 10980 | 10960 | 590 |
| 264 | 20230920 | 145400 | 2300484380 | 10970 | 10970 | 10970 | 10970 | 580 |
| 265 | 20230920 | 145300 | 2294121780 | 10980 | 10980 | 10980 | 10980 | 89 |
| 266 | 20230920 | 145200 | 2293144560 | 10980 | 10970 | 10980 | 10970 | 3659 |
| 267 | 20230920 | 145100 | 2252968970 | 10970 | 10970 | 10970 | 10970 | 1718 |
| 268 | 20230920 | 145000 | 2234122510 | 10980 | 10980 | 10980 | 10980 | 3 |
| 269 | 20230920 | 144900 | 2234089570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20230920 | 144800 | 2234089570 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20230920 | 144700 | 2234089570 | 10980 | 10980 | 10980 | 10980 | 1463 |
| 272 | 20230920 | 144600 | 2218025830 | 10980 | 10980 | 10980 | 10980 | 305 |
| 273 | 20230920 | 144500 | 2214676930 | 10980 | 10980 | 10980 | 10980 | 3 |
| 274 | 20230920 | 144400 | 2214643990 | 10990 | 10990 | 11030 | 10980 | 4720 |
| 275 | 20230920 | 144300 | 2162717240 | 10990 | 10980 | 10990 | 10980 | 1247 |
| 276 | 20230920 | 144200 | 2149012910 | 10990 | 10990 | 10990 | 10990 | 3 |
| 277 | 20230920 | 144100 | 2148979940 | 10990 | 10980 | 10990 | 10980 | 122 |
| 278 | 20230920 | 144000 | 2147639170 | 10990 | 10990 | 10990 | 10990 | 10 |
| 279 | 20230920 | 143900 | 2147529270 | 10990 | 10990 | 10990 | 10990 | 1 |
| 280 | 20230920 | 143800 | 2147518280 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20230920 | 143700 | 2147518280 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20230920 | 143600 | 2147518280 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20230920 | 143500 | 2147518280 | 10980 | 10980 | 10980 | 10980 | 242 |
| 284 | 20230920 | 143400 | 2144861120 | 10980 | 10980 | 10980 | 10980 | 50 |
| 285 | 20230920 | 143300 | 2144312120 | 10980 | 10980 | 10980 | 10980 | 53 |
| 286 | 20230920 | 143200 | 2143730180 | 10980 | 10950 | 10980 | 10950 | 2826 |
| 287 | 20230920 | 143100 | 2112768900 | 10950 | 10950 | 10950 | 10940 | 370 |
| 288 | 20230920 | 143000 | 2108718300 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20230920 | 142900 | 2108718300 | 10940 | 10940 | 10940 | 10940 | 56 |
| 290 | 20230920 | 142800 | 2108105660 | 10940 | 10940 | 10950 | 10940 | 107 |
| 291 | 20230920 | 142700 | 2106934440 | 10940 | 10940 | 10940 | 10940 | 641 |
| 292 | 20230920 | 142600 | 2099921900 | 10940 | 10940 | 10940 | 10940 | 226 |
| 293 | 20230920 | 142500 | 2097449460 | 10930 | 10940 | 10940 | 10930 | 10 |
| 294 | 20230920 | 142400 | 2097340070 | 10930 | 10940 | 10940 | 10930 | 132 |
| 295 | 20230920 | 142300 | 2095897180 | 10940 | 10930 | 10940 | 10930 | 1139 |
| 296 | 20230920 | 142200 | 2083436530 | 10940 | 10940 | 10940 | 10940 | 235 |
| 297 | 20230920 | 142100 | 2080865630 | 10940 | 10950 | 10950 | 10940 | 3 |
| 298 | 20230920 | 142000 | 2080832790 | 10940 | 10940 | 10940 | 10940 | 73 |
| 299 | 20230920 | 141900 | 2080034170 | 10940 | 10940 | 10940 | 10940 | 20 |
| 300 | 20230920 | 141800 | 2079815370 | 10950 | 10950 | 10950 | 10950 | 2 |
| 301 | 20230920 | 141700 | 2079793470 | 10950 | 10950 | 10950 | 10950 | 231 |
| 302 | 20230920 | 141600 | 2077264020 | 10940 | 10950 | 10950 | 10930 | 11505 |
| 303 | 20230920 | 141500 | 1951449310 | 10950 | 10960 | 10960 | 10950 | 227 |
| 304 | 20230920 | 141400 | 1948963610 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20230920 | 141300 | 1948963610 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20230920 | 141200 | 1948963610 | 10960 | 10960 | 10960 | 10960 | 3 |
| 307 | 20230920 | 141100 | 1948930730 | 10970 | 10970 | 10970 | 10970 | 222 |
| 308 | 20230920 | 141000 | 1946495390 | 10970 | 10970 | 10970 | 10970 | 611 |
| 309 | 20230920 | 140900 | 1939792720 | 10970 | 10960 | 10970 | 10960 | 1292 |
| 310 | 20230920 | 140800 | 1925627670 | 10960 | 10950 | 10960 | 10950 | 4123 |
| 311 | 20230920 | 140700 | 1880477570 | 10950 | 10950 | 10950 | 10950 | 6 |
| 312 | 20230920 | 140600 | 1880411870 | 10950 | 10950 | 10950 | 10940 | 59 |
| 313 | 20230920 | 140500 | 1879765850 | 10950 | 10950 | 10950 | 10950 | 11 |
| 314 | 20230920 | 140400 | 1879645400 | 10950 | 10950 | 10950 | 10950 | 3 |
| 315 | 20230920 | 140300 | 1879612550 | 10950 | 10950 | 10950 | 10950 | 178 |
| 316 | 20230920 | 140200 | 1877663450 | 10950 | 10950 | 10950 | 10950 | 15 |
| 317 | 20230920 | 140100 | 1877499200 | 10950 | 10950 | 10950 | 10950 | 330 |
| 318 | 20230920 | 140000 | 1873885700 | 10950 | 10950 | 10950 | 10950 | 451 |
| 319 | 20230920 | 135900 | 1868947250 | 10960 | 10960 | 10960 | 10960 | 11 |
| 320 | 20230920 | 135800 | 1868826690 | 10960 | 10960 | 10960 | 10960 | 13 |
| 321 | 20230920 | 135700 | 1868684210 | 10950 | 10950 | 10950 | 10950 | 31 |
| 322 | 20230920 | 135600 | 1868344760 | 10950 | 10960 | 10960 | 10950 | 1707 |
| 323 | 20230920 | 135500 | 1849651470 | 10960 | 10950 | 10960 | 10950 | 11 |
| 324 | 20230920 | 135400 | 1849531010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20230920 | 135300 | 1849531010 | 10960 | 10960 | 10960 | 10960 | 103 |
| 326 | 20230920 | 135200 | 1848402130 | 10960 | 10960 | 10960 | 10960 | 3 |
| 327 | 20230920 | 135100 | 1848369250 | 10960 | 10960 | 10960 | 10960 | 33 |
| 328 | 20230920 | 135000 | 1848007570 | 10960 | 10950 | 10960 | 10950 | 737 |
| 329 | 20230920 | 134900 | 1839933350 | 10950 | 10950 | 10950 | 10950 | 160 |
| 330 | 20230920 | 134800 | 1838181350 | 10960 | 10960 | 10960 | 10960 | 32 |
| 331 | 20230920 | 134700 | 1837830630 | 10960 | 10960 | 10960 | 10960 | 0 |
| 332 | 20230920 | 134600 | 1837830630 | 10960 | 10960 | 10960 | 10960 | 2 |
| 333 | 20230920 | 134500 | 1837808710 | 10960 | 10950 | 10960 | 10950 | 592 |
| 334 | 20230920 | 134400 | 1831325390 | 10960 | 10990 | 10990 | 10960 | 1636 |
| 335 | 20230920 | 134300 | 1813367360 | 11010 | 10950 | 11010 | 10940 | 6205 |
| 336 | 20230920 | 134200 | 1745362370 | 10950 | 10950 | 10950 | 10950 | 11 |
| 337 | 20230920 | 134100 | 1745241920 | 10950 | 10950 | 10950 | 10950 | 0 |
| 338 | 20230920 | 134000 | 1745241920 | 10950 | 10950 | 10950 | 10950 | 0 |
| 339 | 20230920 | 133900 | 1745241920 | 10950 | 10950 | 10950 | 10950 | 0 |
| 340 | 20230920 | 133800 | 1745241920 | 10950 | 10950 | 10950 | 10950 | 10 |
| 341 | 20230920 | 133700 | 1745132420 | 10950 | 10950 | 10950 | 10950 | 0 |
| 342 | 20230920 | 133600 | 1745132420 | 10950 | 10950 | 10950 | 10950 | 62 |
| 343 | 20230920 | 133500 | 1744453520 | 10950 | 10940 | 10950 | 10940 | 30 |
| 344 | 20230920 | 133400 | 1744125120 | 10940 | 10950 | 10950 | 10940 | 1141 |
| 345 | 20230920 | 133300 | 1731634370 | 10940 | 10940 | 10950 | 10930 | 6523 |
| 346 | 20230920 | 133200 | 1660273350 | 10950 | 10950 | 10950 | 10940 | 84 |
| 347 | 20230920 | 133100 | 1659354170 | 10950 | 10950 | 10950 | 10950 | 1 |
| 348 | 20230920 | 133000 | 1659343220 | 10950 | 10950 | 10950 | 10950 | 1465 |
| 349 | 20230920 | 132900 | 1643301470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 350 | 20230920 | 132800 | 1643301470 | 10960 | 10950 | 10960 | 10950 | 19 |
| 351 | 20230920 | 132700 | 1643093250 | 10960 | 10960 | 10960 | 10950 | 122 |
| 352 | 20230920 | 132600 | 1641757130 | 10960 | 10950 | 10960 | 10940 | 4194 |
| 353 | 20230920 | 132500 | 1595830760 | 10960 | 10950 | 10960 | 10950 | 10 |
| 354 | 20230920 | 132400 | 1595721250 | 10960 | 10960 | 10960 | 10960 | 1 |
| 355 | 20230920 | 132300 | 1595710290 | 10960 | 10960 | 10960 | 10950 | 528 |
| 356 | 20230920 | 132200 | 1589927410 | 10960 | 10960 | 10960 | 10950 | 730 |
| 357 | 20230920 | 132100 | 1581929810 | 10960 | 10960 | 10960 | 10960 | 25 |
| 358 | 20230920 | 132000 | 1581655810 | 10960 | 10960 | 10960 | 10960 | 1792 |
| 359 | 20230920 | 131900 | 1562015490 | 10970 | 10970 | 10970 | 10970 | 0 |
| 360 | 20230920 | 131800 | 1562015490 | 10970 | 10960 | 10970 | 10960 | 58 |
| 361 | 20230920 | 131700 | 1561379730 | 10970 | 10970 | 10970 | 10970 | 27 |
| 362 | 20230920 | 131600 | 1561083540 | 10980 | 10970 | 10980 | 10970 | 369 |
| 363 | 20230920 | 131500 | 1557033280 | 10970 | 10980 | 10980 | 10960 | 1358 |
| 364 | 20230920 | 131400 | 1542135170 | 10980 | 10970 | 10980 | 10970 | 226 |
| 365 | 20230920 | 131300 | 1539655920 | 10970 | 10970 | 10970 | 10970 | 20 |
| 366 | 20230920 | 131200 | 1539436520 | 10980 | 10980 | 10980 | 10980 | 13 |
| 367 | 20230920 | 131100 | 1539293780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 368 | 20230920 | 131000 | 1539293780 | 10980 | 10970 | 10980 | 10970 | 120 |
| 369 | 20230920 | 130900 | 1537977020 | 10980 | 10980 | 10980 | 10980 | 16 |
| 370 | 20230920 | 130800 | 1537801340 | 10980 | 10980 | 10980 | 10970 | 260 |
| 371 | 20230920 | 130700 | 1534948270 | 10970 | 10970 | 10970 | 10970 | 72 |
| 372 | 20230920 | 130600 | 1534158430 | 10970 | 10970 | 10970 | 10970 | 12 |
| 373 | 20230920 | 130500 | 1534026790 | 10980 | 10970 | 10980 | 10960 | 511 |
| 374 | 20230920 | 130400 | 1528421590 | 10980 | 10980 | 10980 | 10980 | 30 |
| 375 | 20230920 | 130300 | 1528092190 | 10980 | 10970 | 10980 | 10970 | 288 |
| 376 | 20230920 | 130200 | 1524932770 | 10970 | 10970 | 10970 | 10970 | 291 |
| 377 | 20230920 | 130100 | 1521740500 | 10980 | 10980 | 10980 | 10980 | 200 |
| 378 | 20230920 | 130000 | 1519544500 | 10980 | 10970 | 10980 | 10970 | 140 |
| 379 | 20230920 | 125900 | 1518008690 | 10970 | 10970 | 10970 | 10970 | 298 |
| 380 | 20230920 | 125800 | 1514739630 | 10980 | 10970 | 10980 | 10970 | 8 |
| 381 | 20230920 | 125700 | 1514651860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 382 | 20230920 | 125600 | 1514651860 | 10980 | 10980 | 10980 | 10980 | 1 |
| 383 | 20230920 | 125500 | 1514640880 | 10980 | 10980 | 10980 | 10980 | 1 |
| 384 | 20230920 | 125400 | 1514629900 | 10970 | 10980 | 10980 | 10960 | 6014 |
| 385 | 20230920 | 125300 | 1448691210 | 10990 | 10990 | 10990 | 10990 | 63 |
| 386 | 20230920 | 125200 | 1447998840 | 10990 | 10990 | 10990 | 10990 | 1422 |
| 387 | 20230920 | 125100 | 1432371060 | 10990 | 11000 | 11000 | 10990 | 200 |
| 388 | 20230920 | 125000 | 1430171260 | 11000 | 11000 | 11000 | 11000 | 181 |
| 389 | 20230920 | 124900 | 1428180260 | 11000 | 11000 | 11000 | 11000 | 13 |
| 390 | 20230920 | 124800 | 1428037260 | 11000 | 10990 | 11000 | 10990 | 17 |
| 391 | 20230920 | 124700 | 1427850400 | 11000 | 11000 | 11000 | 11000 | 0 |
| 392 | 20230920 | 124600 | 1427850400 | 11000 | 11000 | 11000 | 11000 | 75 |
| 393 | 20230920 | 124500 | 1427025400 | 10990 | 10990 | 10990 | 10990 | 1 |
| 394 | 20230920 | 124400 | 1427014410 | 11000 | 11000 | 11000 | 11000 | 5 |
| 395 | 20230920 | 124300 | 1426959410 | 11000 | 10990 | 11000 | 10990 | 41 |
| 396 | 20230920 | 124200 | 1426508810 | 10990 | 10990 | 10990 | 10990 | 0 |
| 397 | 20230920 | 124100 | 1426508810 | 10990 | 11000 | 11000 | 10990 | 99 |
| 398 | 20230920 | 124000 | 1425419980 | 11000 | 11000 | 11000 | 11000 | 0 |
| 399 | 20230920 | 123900 | 1425419980 | 11000 | 11000 | 11000 | 11000 | 310 |
| 400 | 20230920 | 123800 | 1422009980 | 11000 | 11000 | 11000 | 11000 | 47 |
| 401 | 20230920 | 123700 | 1421492980 | 11000 | 11000 | 11000 | 11000 | 38 |
| 402 | 20230920 | 123600 | 1421074980 | 11000 | 11000 | 11000 | 11000 | 0 |
| 403 | 20230920 | 123500 | 1421074980 | 11000 | 10990 | 11000 | 10990 | 89 |
| 404 | 20230920 | 123400 | 1420096770 | 10980 | 10980 | 10980 | 10980 | 1655 |
| 405 | 20230920 | 123300 | 1401924870 | 10980 | 10970 | 10980 | 10960 | 171 |
| 406 | 20230920 | 123200 | 1400048420 | 10980 | 10970 | 10980 | 10960 | 531 |
| 407 | 20230920 | 123100 | 1394224090 | 10980 | 10970 | 10980 | 10970 | 672 |
| 408 | 20230920 | 123000 | 1386852240 | 10970 | 10970 | 10970 | 10960 | 109 |
| 409 | 20230920 | 122900 | 1385656680 | 10970 | 10970 | 10970 | 10970 | 630 |
| 410 | 20230920 | 122800 | 1378745580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 411 | 20230920 | 122700 | 1378745580 | 10980 | 10980 | 10980 | 10980 | 11 |
| 412 | 20230920 | 122600 | 1378624800 | 10980 | 10980 | 10980 | 10980 | 6 |
| 413 | 20230920 | 122500 | 1378558920 | 10980 | 10980 | 10980 | 10980 | 16 |
| 414 | 20230920 | 122400 | 1378383240 | 10980 | 10980 | 10980 | 10980 | 106 |
| 415 | 20230920 | 122300 | 1377219360 | 10980 | 10980 | 10980 | 10970 | 320 |
| 416 | 20230920 | 122200 | 1373708840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 417 | 20230920 | 122100 | 1373708840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 418 | 20230920 | 122000 | 1373708840 | 10970 | 10970 | 10970 | 10970 | 14 |
| 419 | 20230920 | 121900 | 1373555260 | 10980 | 10980 | 10980 | 10980 | 0 |
| 420 | 20230920 | 121800 | 1373555260 | 10980 | 10980 | 10980 | 10980 | 1 |
| 421 | 20230920 | 121700 | 1373544280 | 10980 | 10980 | 10980 | 10970 | 94 |
| 422 | 20230920 | 121600 | 1372513010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 423 | 20230920 | 121500 | 1372513010 | 10980 | 10980 | 10980 | 10980 | 1 |
| 424 | 20230920 | 121400 | 1372502030 | 10990 | 10980 | 10990 | 10970 | 441 |
| 425 | 20230920 | 121300 | 1367659680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 426 | 20230920 | 121200 | 1367659680 | 10990 | 10990 | 10990 | 10980 | 38 |
| 427 | 20230920 | 121100 | 1367242260 | 10990 | 10990 | 11000 | 10980 | 932 |
| 428 | 20230920 | 121000 | 1357002080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 429 | 20230920 | 120900 | 1357002080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 430 | 20230920 | 120800 | 1357002080 | 10990 | 10990 | 10990 | 10990 | 2 |
| 431 | 20230920 | 120700 | 1356980100 | 11000 | 11000 | 11000 | 11000 | 1 |
| 432 | 20230920 | 120600 | 1356969100 | 11000 | 11000 | 11000 | 11000 | 232 |
| 433 | 20230920 | 120500 | 1354417100 | 11000 | 10990 | 11000 | 10990 | 166 |
| 434 | 20230920 | 120400 | 1352592070 | 11000 | 10990 | 11000 | 10990 | 34 |
| 435 | 20230920 | 120300 | 1352218400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 436 | 20230920 | 120200 | 1352218400 | 10990 | 10990 | 10990 | 10990 | 14 |
| 437 | 20230920 | 120100 | 1352064540 | 11000 | 11000 | 11000 | 11000 | 49 |
| 438 | 20230920 | 120000 | 1351525540 | 11000 | 11000 | 11000 | 11000 | 0 |
| 439 | 20230920 | 115900 | 1351525540 | 11000 | 11000 | 11000 | 11000 | 0 |
| 440 | 20230920 | 115800 | 1351525540 | 11000 | 11000 | 11000 | 11000 | 0 |
| 441 | 20230920 | 115700 | 1351525540 | 11000 | 11000 | 11000 | 11000 | 0 |
| 442 | 20230920 | 115600 | 1351525540 | 11000 | 11000 | 11000 | 11000 | 85 |
| 443 | 20230920 | 115500 | 1350590540 | 11000 | 11000 | 11000 | 11000 | 186 |
| 444 | 20230920 | 115400 | 1348544540 | 11000 | 10990 | 11000 | 10990 | 619 |
| 445 | 20230920 | 115300 | 1341740770 | 10990 | 10990 | 10990 | 10990 | 2 |
| 446 | 20230920 | 115200 | 1341718790 | 10990 | 10990 | 10990 | 10990 | 25 |
| 447 | 20230920 | 115100 | 1341444040 | 10990 | 10990 | 10990 | 10980 | 88 |
| 448 | 20230920 | 115000 | 1340477460 | 10990 | 10990 | 10990 | 10990 | 24 |
| 449 | 20230920 | 114900 | 1340213700 | 10990 | 10980 | 10990 | 10970 | 929 |
| 450 | 20230920 | 114800 | 1330016330 | 10980 | 10980 | 10980 | 10980 | 18 |
| 451 | 20230920 | 114700 | 1329818690 | 10980 | 10990 | 10990 | 10980 | 128 |
| 452 | 20230920 | 114600 | 1328413240 | 10990 | 10990 | 10990 | 10990 | 3 |
| 453 | 20230920 | 114500 | 1328380270 | 10990 | 10990 | 10990 | 10980 | 145 |
| 454 | 20230920 | 114400 | 1326787860 | 10990 | 11000 | 11000 | 10990 | 128 |
| 455 | 20230920 | 114300 | 1325380970 | 11000 | 10990 | 11000 | 10990 | 50 |
| 456 | 20230920 | 114200 | 1324831340 | 10990 | 10990 | 10990 | 10990 | 56 |
| 457 | 20230920 | 114100 | 1324215900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 458 | 20230920 | 114000 | 1324215900 | 11000 | 11000 | 11000 | 11000 | 141 |
| 459 | 20230920 | 113900 | 1322664900 | 10990 | 10990 | 10990 | 10990 | 0 |
| 460 | 20230920 | 113800 | 1322664900 | 10990 | 11000 | 11000 | 10990 | 200 |
| 461 | 20230920 | 113700 | 1320466050 | 11010 | 11010 | 11010 | 11010 | 100 |
| 462 | 20230920 | 113600 | 1319365050 | 11000 | 11000 | 11000 | 11000 | 0 |
| 463 | 20230920 | 113500 | 1319365050 | 11000 | 11000 | 11000 | 11000 | 100 |
| 464 | 20230920 | 113400 | 1318265050 | 11010 | 11010 | 11010 | 11010 | 105 |
| 465 | 20230920 | 113300 | 1317109000 | 11010 | 11010 | 11010 | 11010 | 0 |
| 466 | 20230920 | 113200 | 1317109000 | 11010 | 11010 | 11010 | 11010 | 4 |
| 467 | 20230920 | 113100 | 1317064960 | 11010 | 11010 | 11010 | 11010 | 38 |
| 468 | 20230920 | 113000 | 1316646580 | 11010 | 11010 | 11010 | 11010 | 430 |
| 469 | 20230920 | 112900 | 1311912280 | 11040 | 10970 | 11040 | 10960 | 8109 |
| 470 | 20230920 | 112800 | 1222701080 | 10960 | 10960 | 10960 | 10960 | 74 |
| 471 | 20230920 | 112700 | 1221890040 | 10960 | 10960 | 10960 | 10960 | 38 |
| 472 | 20230920 | 112600 | 1221473560 | 10960 | 10960 | 10960 | 10950 | 320 |
| 473 | 20230920 | 112500 | 1217967960 | 10970 | 10960 | 10970 | 10960 | 365 |
| 474 | 20230920 | 112400 | 1213967290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 475 | 20230920 | 112300 | 1213967290 | 10960 | 10960 | 10960 | 10950 | 372 |
| 476 | 20230920 | 112200 | 1209890440 | 10970 | 10970 | 10970 | 10960 | 2379 |
| 477 | 20230920 | 112100 | 1183813970 | 10960 | 10960 | 10960 | 10960 | 82 |
| 478 | 20230920 | 112000 | 1182915250 | 10970 | 10970 | 10970 | 10960 | 123 |
| 479 | 20230920 | 111900 | 1181566060 | 10970 | 10980 | 10980 | 10970 | 5175 |
| 480 | 20230920 | 111800 | 1124769080 | 10980 | 10980 | 10980 | 10980 | 220 |
| 481 | 20230920 | 111700 | 1122353480 | 10980 | 10990 | 10990 | 10980 | 87 |
| 482 | 20230920 | 111600 | 1121398040 | 10990 | 10990 | 10990 | 10990 | 24 |
| 483 | 20230920 | 111500 | 1121134280 | 10990 | 10990 | 10990 | 10980 | 912 |
| 484 | 20230920 | 111400 | 1111116330 | 10990 | 10990 | 10990 | 10990 | 0 |
| 485 | 20230920 | 111300 | 1111116330 | 10990 | 10990 | 10990 | 10990 | 133 |
| 486 | 20230920 | 111200 | 1109654660 | 10990 | 10980 | 10990 | 10980 | 2 |
| 487 | 20230920 | 111100 | 1109632690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 488 | 20230920 | 111000 | 1109632690 | 10990 | 10990 | 11000 | 10990 | 799 |
| 489 | 20230920 | 110900 | 1100851080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 490 | 20230920 | 110800 | 1100851080 | 10990 | 10990 | 11000 | 10990 | 24 |
| 491 | 20230920 | 110700 | 1100587310 | 10990 | 10990 | 11000 | 10990 | 356 |
| 492 | 20230920 | 110600 | 1096674100 | 10990 | 10990 | 11000 | 10990 | 2285 |
| 493 | 20230920 | 110500 | 1071561030 | 10990 | 10980 | 10990 | 10980 | 1452 |
| 494 | 20230920 | 110400 | 1055615140 | 10990 | 10990 | 10990 | 10990 | 69 |
| 495 | 20230920 | 110300 | 1054856830 | 10990 | 10980 | 10990 | 10980 | 137 |
| 496 | 20230920 | 110200 | 1053352250 | 10980 | 10990 | 10990 | 10980 | 185 |
| 497 | 20230920 | 110100 | 1051320130 | 10990 | 10990 | 10990 | 10990 | 6 |
| 498 | 20230920 | 110000 | 1051254190 | 10990 | 10990 | 10990 | 10990 | 67 |
| 499 | 20230920 | 105900 | 1050517860 | 10990 | 10990 | 10990 | 10990 | 36 |
| 500 | 20230920 | 105800 | 1050122220 | 10990 | 10990 | 10990 | 10990 | 398 |
| 501 | 20230920 | 105700 | 1045748200 | 10990 | 10990 | 11000 | 10980 | 1056 |
| 502 | 20230920 | 105600 | 1034142810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 503 | 20230920 | 105500 | 1034142810 | 11000 | 10990 | 11000 | 10990 | 171 |
| 504 | 20230920 | 105400 | 1032263040 | 11000 | 11000 | 11000 | 10990 | 88 |
| 505 | 20230920 | 105300 | 1031295440 | 11000 | 11000 | 11000 | 11000 | 2 |
| 506 | 20230920 | 105200 | 1031273440 | 11000 | 10990 | 11000 | 10990 | 48 |
| 507 | 20230920 | 105100 | 1030745740 | 11000 | 11000 | 11000 | 10990 | 89 |
| 508 | 20230920 | 105000 | 1029767430 | 11000 | 11000 | 11000 | 10990 | 233 |
| 509 | 20230920 | 104900 | 1027204850 | 11000 | 10990 | 11000 | 10990 | 297 |
| 510 | 20230920 | 104800 | 1023939860 | 10990 | 10990 | 11000 | 10990 | 433 |
| 511 | 20230920 | 104700 | 1019180350 | 11000 | 10990 | 11000 | 10990 | 365 |
| 512 | 20230920 | 104600 | 1015167790 | 11000 | 11000 | 11000 | 10990 | 10 |
| 513 | 20230920 | 104500 | 1015057830 | 11010 | 11000 | 11010 | 10990 | 179 |
| 514 | 20230920 | 104400 | 1013089550 | 11000 | 11000 | 11000 | 11000 | 90 |
| 515 | 20230920 | 104300 | 1012099550 | 11000 | 11010 | 11010 | 11000 | 85 |
| 516 | 20230920 | 104200 | 1011164500 | 11010 | 11010 | 11010 | 11010 | 29 |
| 517 | 20230920 | 104100 | 1010845210 | 11010 | 11010 | 11010 | 11010 | 32 |
| 518 | 20230920 | 104000 | 1010492890 | 11010 | 11000 | 11010 | 11000 | 63 |
| 519 | 20230920 | 103900 | 1009799880 | 11000 | 11000 | 11000 | 11000 | 50 |
| 520 | 20230920 | 103800 | 1009249880 | 11000 | 11000 | 11000 | 11000 | 108 |
| 521 | 20230920 | 103700 | 1008061880 | 11000 | 10990 | 11010 | 10990 | 613 |
| 522 | 20230920 | 103600 | 1001318310 | 11000 | 11000 | 11000 | 10990 | 113 |
| 523 | 20230920 | 103500 | 1000075610 | 11000 | 10990 | 11000 | 10990 | 284 |
| 524 | 20230920 | 103400 | 996954410 | 10990 | 10990 | 10990 | 10990 | 17 |
| 525 | 20230920 | 103300 | 996767580 | 11000 | 11000 | 11000 | 11000 | 2 |
| 526 | 20230920 | 103200 | 996745580 | 11000 | 11000 | 11010 | 10990 | 200 |
| 527 | 20230920 | 103100 | 994546970 | 11000 | 10990 | 11000 | 10990 | 795 |
| 528 | 20230920 | 103000 | 985806720 | 10990 | 11010 | 11010 | 10990 | 1385 |
| 529 | 20230920 | 102900 | 970574220 | 11000 | 11000 | 11000 | 11000 | 3 |
| 530 | 20230920 | 102800 | 970541220 | 11010 | 11000 | 11010 | 11000 | 248 |
| 531 | 20230920 | 102700 | 967810750 | 11010 | 11020 | 11020 | 11000 | 5852 |
| 532 | 20230920 | 102600 | 903392430 | 11030 | 11020 | 11030 | 11020 | 350 |
| 533 | 20230920 | 102500 | 899534530 | 11020 | 11020 | 11020 | 11020 | 0 |
| 534 | 20230920 | 102400 | 899534530 | 11020 | 11030 | 11030 | 11020 | 186 |
| 535 | 20230920 | 102300 | 897483510 | 11030 | 11030 | 11030 | 11030 | 1 |
| 536 | 20230920 | 102200 | 897472480 | 11030 | 11050 | 11050 | 11030 | 84 |
| 537 | 20230920 | 102100 | 896545380 | 11050 | 11050 | 11050 | 11050 | 22 |
| 538 | 20230920 | 102000 | 896302280 | 11050 | 11050 | 11050 | 11050 | 0 |
| 539 | 20230920 | 101900 | 896302280 | 11050 | 11050 | 11050 | 11050 | 64 |
| 540 | 20230920 | 101800 | 895595080 | 11040 | 11040 | 11040 | 11040 | 200 |
| 541 | 20230920 | 101700 | 893387080 | 11040 | 11070 | 11070 | 11040 | 1869 |
| 542 | 20230920 | 101600 | 872717950 | 11060 | 11060 | 11060 | 11060 | 76 |
| 543 | 20230920 | 101500 | 871877390 | 11060 | 11020 | 11080 | 11020 | 8751 |
| 544 | 20230920 | 101400 | 775208050 | 11020 | 11020 | 11020 | 11020 | 33 |
| 545 | 20230920 | 101300 | 774844390 | 11020 | 11010 | 11020 | 11010 | 83 |
| 546 | 20230920 | 101200 | 773929740 | 11010 | 11020 | 11020 | 11010 | 56 |
| 547 | 20230920 | 101100 | 773312680 | 11020 | 11020 | 11030 | 11020 | 591 |
| 548 | 20230920 | 101000 | 766799740 | 11030 | 11020 | 11030 | 11020 | 120 |
| 549 | 20230920 | 100900 | 765477140 | 11030 | 11020 | 11030 | 11020 | 571 |
| 550 | 20230920 | 100800 | 759183400 | 11020 | 11020 | 11020 | 11010 | 732 |
| 551 | 20230920 | 100700 | 751121040 | 11030 | 11030 | 11030 | 11030 | 0 |
| 552 | 20230920 | 100600 | 751121040 | 11030 | 11030 | 11030 | 11030 | 11 |
| 553 | 20230920 | 100500 | 750999710 | 11030 | 11030 | 11040 | 11010 | 3009 |
| 554 | 20230920 | 100400 | 717838180 | 11040 | 11040 | 11040 | 11040 | 25 |
| 555 | 20230920 | 100300 | 717562180 | 11040 | 11050 | 11050 | 11040 | 80 |
| 556 | 20230920 | 100200 | 716678760 | 11050 | 11050 | 11050 | 11050 | 133 |
| 557 | 20230920 | 100100 | 715209110 | 11050 | 11050 | 11050 | 11040 | 96 |
| 558 | 20230920 | 100000 | 714148500 | 11060 | 11060 | 11060 | 11060 | 0 |
| 559 | 20230920 | 095900 | 714148500 | 11060 | 11050 | 11060 | 11050 | 242 |
| 560 | 20230920 | 095800 | 711474010 | 11050 | 11050 | 11050 | 11040 | 141 |
| 561 | 20230920 | 095700 | 709916040 | 11050 | 11050 | 11050 | 11030 | 23 |
| 562 | 20230920 | 095600 | 709662130 | 11050 | 11040 | 11050 | 11030 | 793 |
| 563 | 20230920 | 095500 | 700912200 | 11040 | 11040 | 11040 | 11040 | 50 |
| 564 | 20230920 | 095400 | 700360200 | 11040 | 11040 | 11040 | 11030 | 234 |
| 565 | 20230920 | 095300 | 697776940 | 11030 | 11050 | 11050 | 11010 | 6291 |
| 566 | 20230920 | 095200 | 628403360 | 11050 | 11060 | 11060 | 11050 | 115 |
| 567 | 20230920 | 095100 | 627131610 | 11060 | 11060 | 11060 | 11060 | 104 |
| 568 | 20230920 | 095000 | 625981370 | 11080 | 11060 | 11080 | 11060 | 1577 |
| 569 | 20230920 | 094900 | 608511710 | 11060 | 11050 | 11060 | 11050 | 759 |
| 570 | 20230920 | 094800 | 600123730 | 11050 | 11070 | 11070 | 11040 | 5626 |
| 571 | 20230920 | 094700 | 537865160 | 11080 | 11080 | 11080 | 11080 | 1 |
| 572 | 20230920 | 094600 | 537854080 | 11080 | 11080 | 11080 | 11080 | 206 |
| 573 | 20230920 | 094500 | 535571600 | 11080 | 11080 | 11080 | 11080 | 1330 |
| 574 | 20230920 | 094400 | 520835200 | 11080 | 11090 | 11090 | 11080 | 67 |
| 575 | 20230920 | 094300 | 520092690 | 11090 | 11090 | 11090 | 11090 | 47 |
| 576 | 20230920 | 094200 | 519571460 | 11090 | 11100 | 11100 | 11090 | 1072 |
| 577 | 20230920 | 094100 | 507681960 | 11090 | 11090 | 11110 | 11090 | 263 |
| 578 | 20230920 | 094000 | 504762620 | 11110 | 11080 | 11110 | 11080 | 2049 |
| 579 | 20230920 | 093900 | 482039710 | 11090 | 11080 | 11090 | 11070 | 528 |
| 580 | 20230920 | 093800 | 476189460 | 11080 | 11080 | 11090 | 11070 | 473 |
| 581 | 20230920 | 093700 | 470949050 | 11080 | 11080 | 11090 | 11080 | 97 |
| 582 | 20230920 | 093600 | 469874270 | 11080 | 11080 | 11080 | 11080 | 72 |
| 583 | 20230920 | 093500 | 469076510 | 11080 | 11080 | 11080 | 11080 | 240 |
| 584 | 20230920 | 093400 | 466417310 | 11080 | 11070 | 11080 | 11070 | 321 |
| 585 | 20230920 | 093300 | 462860640 | 11080 | 11100 | 11100 | 11080 | 340 |
| 586 | 20230920 | 093200 | 459087030 | 11120 | 11120 | 11120 | 11120 | 82 |
| 587 | 20230920 | 093100 | 458175190 | 11120 | 11060 | 11120 | 11060 | 3302 |
| 588 | 20230920 | 093000 | 421566160 | 11060 | 11060 | 11060 | 11060 | 126 |
| 589 | 20230920 | 092900 | 420172600 | 11060 | 11060 | 11060 | 11060 | 95 |
| 590 | 20230920 | 092800 | 419121900 | 11060 | 11040 | 11060 | 11040 | 2436 |
| 591 | 20230920 | 092700 | 392215780 | 11040 | 11030 | 11040 | 11030 | 7 |
| 592 | 20230920 | 092600 | 392138540 | 11040 | 11030 | 11040 | 11030 | 407 |
| 593 | 20230920 | 092500 | 387648310 | 11040 | 11040 | 11040 | 11040 | 1109 |
| 594 | 20230920 | 092400 | 375404950 | 11040 | 11040 | 11040 | 11030 | 331 |
| 595 | 20230920 | 092300 | 371751710 | 11040 | 11060 | 11060 | 11040 | 388 |
| 596 | 20230920 | 092200 | 367466120 | 11060 | 11040 | 11060 | 11030 | 829 |
| 597 | 20230920 | 092100 | 358312680 | 11040 | 11040 | 11040 | 11040 | 207 |
| 598 | 20230920 | 092000 | 356027400 | 11040 | 11040 | 11040 | 11030 | 550 |
| 599 | 20230920 | 091900 | 349956300 | 11040 | 11030 | 11040 | 11030 | 141 |
| 600 | 20230920 | 091800 | 348400140 | 11030 | 11050 | 11060 | 11030 | 1556 |
| 601 | 20230920 | 091700 | 331217780 | 11050 | 11050 | 11050 | 11040 | 819 |
| 602 | 20230920 | 091600 | 322171030 | 11050 | 11040 | 11110 | 11030 | 4812 |
| 603 | 20230920 | 091500 | 268926300 | 11050 | 11050 | 11060 | 11050 | 570 |
| 604 | 20230920 | 091400 | 262626250 | 11050 | 11060 | 11070 | 11050 | 430 |
| 605 | 20230920 | 091300 | 257870200 | 11050 | 11050 | 11060 | 11050 | 855 |
| 606 | 20230920 | 091200 | 248421310 | 11050 | 11050 | 11050 | 11040 | 350 |
| 607 | 20230920 | 091100 | 244555030 | 11060 | 11080 | 11090 | 11060 | 1479 |
| 608 | 20230920 | 091000 | 228172850 | 11080 | 11090 | 11090 | 11070 | 50 |
| 609 | 20230920 | 090900 | 227618810 | 11080 | 11110 | 11130 | 11080 | 2380 |
| 610 | 20230920 | 090800 | 201192330 | 11110 | 11100 | 11110 | 11100 | 139 |
| 611 | 20230920 | 090700 | 199648980 | 11100 | 11120 | 11130 | 11060 | 2351 |
| 612 | 20230920 | 090600 | 173565590 | 11130 | 11100 | 11140 | 11100 | 2318 |
| 613 | 20230920 | 090500 | 147767940 | 11110 | 11110 | 11120 | 11110 | 2647 |
| 614 | 20230920 | 090400 | 118358990 | 11120 | 11090 | 11130 | 11070 | 6324 |
| 615 | 20230920 | 090300 | 48169280 | 11090 | 11090 | 11090 | 11080 | 243 |
| 616 | 20230920 | 090200 | 45474910 | 11100 | 11080 | 11100 | 11080 | 1016 |
| 617 | 20230920 | 090100 | 34205730 | 11100 | 11070 | 11110 | 11070 | 762 |
| 618 | 20230920 | 090000 | 25753020 | 11070 | 11030 | 11070 | 11020 | 2335 |