32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 15922 |
| 3 | 20231019 | 191600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231019 | 191500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231019 | 191400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231019 | 191300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231019 | 191200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231019 | 191100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231019 | 191000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231019 | 190900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231019 | 190800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231019 | 190700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231019 | 190600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231019 | 190500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231019 | 190400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231019 | 190300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231019 | 190200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231019 | 190100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231019 | 190000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231019 | 185900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231019 | 185800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231019 | 185700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231019 | 185600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231019 | 185500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231019 | 185400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231019 | 185300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231019 | 185200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231019 | 185100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231019 | 185000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231019 | 184900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231019 | 184800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231019 | 184700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 15922 |
| 33 | 20231019 | 184600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231019 | 184500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231019 | 184400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231019 | 184300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231019 | 184200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231019 | 184100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231019 | 184000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231019 | 183900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231019 | 183800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231019 | 183700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231019 | 183600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231019 | 183500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231019 | 183400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231019 | 183300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231019 | 183200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231019 | 183100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231019 | 183000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231019 | 182900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231019 | 182800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231019 | 182700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231019 | 182600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231019 | 182500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231019 | 182400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231019 | 182300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231019 | 182200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231019 | 182100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231019 | 182000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231019 | 181900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231019 | 181800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231019 | 181700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 15922 |
| 63 | 20231019 | 181600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231019 | 181500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231019 | 181400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231019 | 181300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231019 | 181200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231019 | 181100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231019 | 181000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231019 | 180900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231019 | 180800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231019 | 180700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231019 | 180600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231019 | 180500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231019 | 180400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231019 | 180300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231019 | 180200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231019 | 180100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231019 | 180000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231019 | 175900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231019 | 175800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231019 | 175700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231019 | 175600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231019 | 175500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231019 | 175400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231019 | 175300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231019 | 175200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231019 | 175100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231019 | 175000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231019 | 174900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231019 | 174800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231019 | 174700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 15922 |
| 93 | 20231019 | 174600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231019 | 174500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231019 | 174400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231019 | 174300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231019 | 174200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231019 | 174100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231019 | 174000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231019 | 173900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231019 | 173800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231019 | 173700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231019 | 173600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231019 | 173500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231019 | 173400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231019 | 173300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231019 | 173200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231019 | 173100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231019 | 173000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231019 | 172900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231019 | 172800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231019 | 172700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231019 | 172600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231019 | 172500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231019 | 172400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231019 | 172300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231019 | 172200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231019 | 172100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231019 | 172000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231019 | 171900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231019 | 171800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231019 | 171700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 15922 |
| 123 | 20231019 | 171600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231019 | 171500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231019 | 171400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231019 | 171300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231019 | 171200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231019 | 171100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231019 | 171000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231019 | 170900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231019 | 170800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231019 | 170700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231019 | 170600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231019 | 170500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231019 | 170400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231019 | 170300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231019 | 170200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231019 | 170100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231019 | 170000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231019 | 165900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231019 | 165800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231019 | 165700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231019 | 165600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231019 | 165500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231019 | 165400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231019 | 165300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231019 | 165200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231019 | 165100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231019 | 165000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231019 | 164900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231019 | 164800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231019 | 164700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 15922 |
| 153 | 20231019 | 164600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231019 | 164500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231019 | 164400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231019 | 164300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231019 | 164200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231019 | 164100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231019 | 164000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231019 | 163900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231019 | 163800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231019 | 163700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231019 | 163600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231019 | 163500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231019 | 163400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231019 | 163300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231019 | 163200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231019 | 163100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231019 | 163000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231019 | 162900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231019 | 162800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231019 | 162700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231019 | 162600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231019 | 162500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231019 | 162400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231019 | 162300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231019 | 162200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231019 | 162100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231019 | 162000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231019 | 161900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231019 | 161800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231019 | 161700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 15922 |
| 183 | 20231019 | 161600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231019 | 161500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231019 | 161400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231019 | 161300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231019 | 161200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231019 | 161100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231019 | 161000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231019 | 160900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231019 | 160800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231019 | 160700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231019 | 160600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231019 | 160500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231019 | 160400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20231019 | 160300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20231019 | 160200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20231019 | 160100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20231019 | 160000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20231019 | 155900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20231019 | 155800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20231019 | 155700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20231019 | 155600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20231019 | 155500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20231019 | 155400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20231019 | 155300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20231019 | 155200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20231019 | 155100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20231019 | 155000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20231019 | 154900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20231019 | 154800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20231019 | 154700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 15922 |
| 213 | 20231019 | 154600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20231019 | 154500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20231019 | 154400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20231019 | 154300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20231019 | 154200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20231019 | 154100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20231019 | 154000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20231019 | 153900 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20231019 | 153800 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20231019 | 153700 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20231019 | 153600 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20231019 | 153500 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20231019 | 153400 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20231019 | 153300 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20231019 | 153200 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20231019 | 153100 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20231019 | 153000 | 1902862740 | 10250 | 10250 | 10250 | 10250 | 15922 |
| 230 | 20231019 | 152900 | 1739662240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20231019 | 152800 | 1739662240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20231019 | 152700 | 1739662240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20231019 | 152600 | 1739662240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20231019 | 152500 | 1739662240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20231019 | 152400 | 1739662240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20231019 | 152300 | 1739662240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20231019 | 152200 | 1739662240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20231019 | 152100 | 1739662240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20231019 | 152000 | 1739662240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20231019 | 151900 | 1739662240 | 10250 | 10230 | 10250 | 10220 | 1182 |
| 241 | 20231019 | 151800 | 1727563700 | 10230 | 10240 | 10240 | 10230 | 1155 |
| 242 | 20231019 | 151700 | 1715744110 | 10230 | 10240 | 10250 | 10230 | 1662 |
| 243 | 20231019 | 151600 | 1698725630 | 10240 | 10240 | 10240 | 10240 | 161 |
| 244 | 20231019 | 151500 | 1697076990 | 10240 | 10230 | 10250 | 10230 | 615 |
| 245 | 20231019 | 151400 | 1690776430 | 10240 | 10240 | 10240 | 10240 | 1047 |
| 246 | 20231019 | 151300 | 1680055150 | 10250 | 10250 | 10250 | 10250 | 64 |
| 247 | 20231019 | 151200 | 1679399150 | 10240 | 10240 | 10240 | 10240 | 473 |
| 248 | 20231019 | 151100 | 1674555630 | 10240 | 10240 | 10240 | 10230 | 1764 |
| 249 | 20231019 | 151000 | 1656493230 | 10250 | 10240 | 10250 | 10240 | 1601 |
| 250 | 20231019 | 150900 | 1640083980 | 10240 | 10240 | 10240 | 10240 | 27 |
| 251 | 20231019 | 150800 | 1639807500 | 10250 | 10250 | 10250 | 10250 | 45 |
| 252 | 20231019 | 150700 | 1639346250 | 10250 | 10250 | 10250 | 10240 | 43 |
| 253 | 20231019 | 150600 | 1638905900 | 10250 | 10240 | 10250 | 10240 | 93 |
| 254 | 20231019 | 150500 | 1637953250 | 10240 | 10240 | 10240 | 10240 | 622 |
| 255 | 20231019 | 150400 | 1631583970 | 10230 | 10240 | 10240 | 10230 | 327 |
| 256 | 20231019 | 150300 | 1628235690 | 10250 | 10240 | 10250 | 10240 | 336 |
| 257 | 20231019 | 150200 | 1624794950 | 10230 | 10230 | 10230 | 10230 | 71 |
| 258 | 20231019 | 150100 | 1624068620 | 10240 | 10240 | 10240 | 10240 | 25 |
| 259 | 20231019 | 150000 | 1623812620 | 10240 | 10240 | 10240 | 10240 | 485 |
| 260 | 20231019 | 145900 | 1618846220 | 10240 | 10240 | 10240 | 10240 | 30 |
| 261 | 20231019 | 145800 | 1618539020 | 10250 | 10250 | 10250 | 10250 | 433 |
| 262 | 20231019 | 145700 | 1614100770 | 10260 | 10260 | 10270 | 10260 | 866 |
| 263 | 20231019 | 145600 | 1605213800 | 10260 | 10260 | 10260 | 10260 | 407 |
| 264 | 20231019 | 145500 | 1601037980 | 10260 | 10260 | 10260 | 10260 | 736 |
| 265 | 20231019 | 145400 | 1593486620 | 10260 | 10260 | 10270 | 10260 | 2185 |
| 266 | 20231019 | 145300 | 1571063500 | 10260 | 10260 | 10260 | 10260 | 117 |
| 267 | 20231019 | 145200 | 1569863080 | 10260 | 10250 | 10260 | 10250 | 542 |
| 268 | 20231019 | 145100 | 1564306120 | 10250 | 10240 | 10250 | 10240 | 1187 |
| 269 | 20231019 | 145000 | 1552148780 | 10240 | 10240 | 10240 | 10230 | 245 |
| 270 | 20231019 | 144900 | 1549640480 | 10240 | 10230 | 10250 | 10230 | 3938 |
| 271 | 20231019 | 144800 | 1509345510 | 10220 | 10220 | 10220 | 10220 | 200 |
| 272 | 20231019 | 144700 | 1507301510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 273 | 20231019 | 144600 | 1507301510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20231019 | 144500 | 1507301510 | 10220 | 10230 | 10230 | 10220 | 301 |
| 275 | 20231019 | 144400 | 1504225280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20231019 | 144300 | 1504225280 | 10220 | 10230 | 10230 | 10220 | 1248 |
| 277 | 20231019 | 144200 | 1491469720 | 10230 | 10220 | 10230 | 10220 | 457 |
| 278 | 20231019 | 144100 | 1486794630 | 10230 | 10240 | 10240 | 10230 | 7011 |
| 279 | 20231019 | 144000 | 1415060850 | 10240 | 10240 | 10240 | 10240 | 607 |
| 280 | 20231019 | 143900 | 1408845170 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20231019 | 143800 | 1408845170 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20231019 | 143700 | 1408845170 | 10230 | 10240 | 10240 | 10230 | 83 |
| 283 | 20231019 | 143600 | 1407995720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20231019 | 143500 | 1407995720 | 10240 | 10240 | 10240 | 10240 | 128 |
| 285 | 20231019 | 143400 | 1406685000 | 10240 | 10240 | 10240 | 10240 | 90 |
| 286 | 20231019 | 143300 | 1405763400 | 10250 | 10240 | 10250 | 10230 | 236 |
| 287 | 20231019 | 143200 | 1403346240 | 10240 | 10240 | 10250 | 10240 | 383 |
| 288 | 20231019 | 143100 | 1399422690 | 10240 | 10240 | 10240 | 10240 | 830 |
| 289 | 20231019 | 143000 | 1390923490 | 10240 | 10240 | 10240 | 10240 | 59 |
| 290 | 20231019 | 142900 | 1390319330 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20231019 | 142800 | 1390319330 | 10240 | 10240 | 10240 | 10240 | 8 |
| 292 | 20231019 | 142700 | 1390237410 | 10240 | 10240 | 10240 | 10240 | 19 |
| 293 | 20231019 | 142600 | 1390042850 | 10240 | 10240 | 10240 | 10240 | 173 |
| 294 | 20231019 | 142500 | 1388271330 | 10240 | 10240 | 10240 | 10240 | 410 |
| 295 | 20231019 | 142400 | 1384072930 | 10240 | 10240 | 10240 | 10240 | 10 |
| 296 | 20231019 | 142300 | 1383970530 | 10240 | 10240 | 10240 | 10240 | 70 |
| 297 | 20231019 | 142200 | 1383253730 | 10230 | 10240 | 10240 | 10230 | 16 |
| 298 | 20231019 | 142100 | 1383089990 | 10240 | 10240 | 10240 | 10240 | 200 |
| 299 | 20231019 | 142000 | 1381041990 | 10250 | 10240 | 10250 | 10240 | 68 |
| 300 | 20231019 | 141900 | 1380345000 | 10250 | 10240 | 10250 | 10240 | 64 |
| 301 | 20231019 | 141800 | 1379689380 | 10230 | 10250 | 10250 | 10230 | 221 |
| 302 | 20231019 | 141700 | 1377425880 | 10250 | 10250 | 10250 | 10250 | 1 |
| 303 | 20231019 | 141600 | 1377415630 | 10250 | 10250 | 10250 | 10250 | 719 |
| 304 | 20231019 | 141500 | 1370045880 | 10250 | 10260 | 10260 | 10250 | 177 |
| 305 | 20231019 | 141400 | 1368229870 | 10270 | 10270 | 10270 | 10270 | 0 |
| 306 | 20231019 | 141300 | 1368229870 | 10270 | 10270 | 10270 | 10270 | 10 |
| 307 | 20231019 | 141200 | 1368127170 | 10270 | 10260 | 10270 | 10260 | 43 |
| 308 | 20231019 | 141100 | 1367685970 | 10270 | 10270 | 10270 | 10270 | 732 |
| 309 | 20231019 | 141000 | 1360168330 | 10260 | 10250 | 10260 | 10250 | 1886 |
| 310 | 20231019 | 140900 | 1340830570 | 10250 | 10240 | 10250 | 10240 | 60 |
| 311 | 20231019 | 140800 | 1340215670 | 10240 | 10240 | 10240 | 10240 | 254 |
| 312 | 20231019 | 140700 | 1337614710 | 10250 | 10240 | 10250 | 10230 | 1114 |
| 313 | 20231019 | 140600 | 1326213220 | 10240 | 10250 | 10250 | 10240 | 211 |
| 314 | 20231019 | 140500 | 1324051780 | 10230 | 10240 | 10240 | 10230 | 88 |
| 315 | 20231019 | 140400 | 1323151530 | 10240 | 10240 | 10240 | 10240 | 0 |
| 316 | 20231019 | 140300 | 1323151530 | 10240 | 10240 | 10240 | 10230 | 1979 |
| 317 | 20231019 | 140200 | 1302894390 | 10240 | 10240 | 10240 | 10240 | 410 |
| 318 | 20231019 | 140100 | 1298695990 | 10250 | 10250 | 10250 | 10250 | 1001 |
| 319 | 20231019 | 140000 | 1288435740 | 10240 | 10250 | 10250 | 10240 | 91 |
| 320 | 20231019 | 135900 | 1287503890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 321 | 20231019 | 135800 | 1287503890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 322 | 20231019 | 135700 | 1287503890 | 10240 | 10240 | 10240 | 10240 | 481 |
| 323 | 20231019 | 135600 | 1282578450 | 10240 | 10240 | 10240 | 10230 | 633 |
| 324 | 20231019 | 135500 | 1276097270 | 10240 | 10230 | 10240 | 10230 | 366 |
| 325 | 20231019 | 135400 | 1272349440 | 10230 | 10240 | 10240 | 10230 | 1505 |
| 326 | 20231019 | 135300 | 1256953240 | 10240 | 10240 | 10240 | 10240 | 676 |
| 327 | 20231019 | 135200 | 1250031000 | 10240 | 10240 | 10240 | 10240 | 798 |
| 328 | 20231019 | 135100 | 1241859480 | 10240 | 10240 | 10240 | 10240 | 200 |
| 329 | 20231019 | 135000 | 1239811480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 330 | 20231019 | 134900 | 1239811480 | 10240 | 10240 | 10240 | 10240 | 211 |
| 331 | 20231019 | 134800 | 1237650840 | 10240 | 10240 | 10250 | 10240 | 848 |
| 332 | 20231019 | 134700 | 1228965320 | 10240 | 10240 | 10240 | 10240 | 20 |
| 333 | 20231019 | 134600 | 1228760520 | 10240 | 10240 | 10250 | 10240 | 85 |
| 334 | 20231019 | 134500 | 1227890110 | 10240 | 10240 | 10240 | 10240 | 612 |
| 335 | 20231019 | 134400 | 1221623230 | 10250 | 10240 | 10250 | 10240 | 174 |
| 336 | 20231019 | 134300 | 1219840470 | 10230 | 10230 | 10230 | 10230 | 200 |
| 337 | 20231019 | 134200 | 1217794470 | 10230 | 10250 | 10250 | 10230 | 5486 |
| 338 | 20231019 | 134100 | 1161630000 | 10250 | 10250 | 10250 | 10250 | 10 |
| 339 | 20231019 | 134000 | 1161527500 | 10250 | 10250 | 10250 | 10250 | 405 |
| 340 | 20231019 | 133900 | 1157376250 | 10250 | 10250 | 10250 | 10250 | 3 |
| 341 | 20231019 | 133800 | 1157345500 | 10250 | 10250 | 10250 | 10250 | 323 |
| 342 | 20231019 | 133700 | 1154034750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20231019 | 133600 | 1154034750 | 10250 | 10250 | 10250 | 10240 | 342 |
| 344 | 20231019 | 133500 | 1150529960 | 10260 | 10260 | 10260 | 10260 | 5 |
| 345 | 20231019 | 133400 | 1150478660 | 10250 | 10250 | 10250 | 10250 | 246 |
| 346 | 20231019 | 133300 | 1147957160 | 10250 | 10260 | 10260 | 10250 | 460 |
| 347 | 20231019 | 133200 | 1143241720 | 10260 | 10260 | 10260 | 10260 | 1 |
| 348 | 20231019 | 133100 | 1143231460 | 10260 | 10260 | 10260 | 10260 | 40 |
| 349 | 20231019 | 133000 | 1142821060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 350 | 20231019 | 132900 | 1142821060 | 10260 | 10260 | 10260 | 10260 | 80 |
| 351 | 20231019 | 132800 | 1142000260 | 10260 | 10250 | 10260 | 10250 | 20 |
| 352 | 20231019 | 132700 | 1141795120 | 10250 | 10250 | 10250 | 10250 | 86 |
| 353 | 20231019 | 132600 | 1140913620 | 10250 | 10250 | 10250 | 10250 | 944 |
| 354 | 20231019 | 132500 | 1131237620 | 10250 | 10250 | 10250 | 10250 | 0 |
| 355 | 20231019 | 132400 | 1131237620 | 10250 | 10250 | 10250 | 10250 | 130 |
| 356 | 20231019 | 132300 | 1129905120 | 10250 | 10250 | 10250 | 10250 | 30 |
| 357 | 20231019 | 132200 | 1129597620 | 10250 | 10250 | 10250 | 10250 | 0 |
| 358 | 20231019 | 132100 | 1129597620 | 10250 | 10250 | 10250 | 10250 | 14 |
| 359 | 20231019 | 132000 | 1129454120 | 10250 | 10240 | 10250 | 10240 | 663 |
| 360 | 20231019 | 131900 | 1122664990 | 10240 | 10240 | 10240 | 10240 | 81 |
| 361 | 20231019 | 131800 | 1121835550 | 10240 | 10240 | 10240 | 10240 | 106 |
| 362 | 20231019 | 131700 | 1120750110 | 10230 | 10230 | 10230 | 10230 | 50 |
| 363 | 20231019 | 131600 | 1120238610 | 10230 | 10230 | 10230 | 10230 | 1245 |
| 364 | 20231019 | 131500 | 1107502260 | 10240 | 10240 | 10240 | 10240 | 190 |
| 365 | 20231019 | 131400 | 1105556660 | 10240 | 10240 | 10240 | 10240 | 520 |
| 366 | 20231019 | 131300 | 1100231860 | 10240 | 10240 | 10240 | 10240 | 231 |
| 367 | 20231019 | 131200 | 1097866420 | 10240 | 10240 | 10240 | 10240 | 3 |
| 368 | 20231019 | 131100 | 1097835700 | 10230 | 10230 | 10230 | 10230 | 110 |
| 369 | 20231019 | 131000 | 1096710400 | 10240 | 10240 | 10240 | 10240 | 10 |
| 370 | 20231019 | 130900 | 1096608000 | 10240 | 10240 | 10240 | 10240 | 341 |
| 371 | 20231019 | 130800 | 1093116160 | 10240 | 10240 | 10240 | 10240 | 10 |
| 372 | 20231019 | 130700 | 1093013760 | 10240 | 10250 | 10250 | 10240 | 1271 |
| 373 | 20231019 | 130600 | 1079998520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 374 | 20231019 | 130500 | 1079998520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 375 | 20231019 | 130400 | 1079998520 | 10250 | 10250 | 10250 | 10250 | 54 |
| 376 | 20231019 | 130300 | 1079445020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 377 | 20231019 | 130200 | 1079445020 | 10250 | 10250 | 10250 | 10250 | 523 |
| 378 | 20231019 | 130100 | 1074084270 | 10250 | 10250 | 10250 | 10250 | 183 |
| 379 | 20231019 | 130000 | 1072208520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 380 | 20231019 | 125900 | 1072208520 | 10250 | 10250 | 10250 | 10250 | 2170 |
| 381 | 20231019 | 125800 | 1049966020 | 10260 | 10260 | 10260 | 10260 | 0 |
| 382 | 20231019 | 125700 | 1049966020 | 10260 | 10260 | 10260 | 10260 | 38 |
| 383 | 20231019 | 125600 | 1049576140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 384 | 20231019 | 125500 | 1049576140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 385 | 20231019 | 125400 | 1049576140 | 10260 | 10260 | 10260 | 10260 | 295 |
| 386 | 20231019 | 125300 | 1046549440 | 10250 | 10260 | 10260 | 10250 | 30 |
| 387 | 20231019 | 125200 | 1046241920 | 10250 | 10260 | 10260 | 10250 | 62 |
| 388 | 20231019 | 125100 | 1045605940 | 10250 | 10250 | 10250 | 10250 | 58 |
| 389 | 20231019 | 125000 | 1045011440 | 10260 | 10260 | 10260 | 10260 | 1 |
| 390 | 20231019 | 124900 | 1045001180 | 10260 | 10260 | 10260 | 10260 | 0 |
| 391 | 20231019 | 124800 | 1045001180 | 10260 | 10250 | 10260 | 10250 | 1178 |
| 392 | 20231019 | 124700 | 1032915590 | 10260 | 10260 | 10260 | 10260 | 20 |
| 393 | 20231019 | 124600 | 1032710390 | 10260 | 10260 | 10260 | 10260 | 32 |
| 394 | 20231019 | 124500 | 1032382070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 395 | 20231019 | 124400 | 1032382070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 396 | 20231019 | 124300 | 1032382070 | 10250 | 10260 | 10260 | 10250 | 500 |
| 397 | 20231019 | 124200 | 1027252570 | 10260 | 10260 | 10260 | 10260 | 400 |
| 398 | 20231019 | 124100 | 1023148570 | 10250 | 10250 | 10250 | 10250 | 0 |
| 399 | 20231019 | 124000 | 1023148570 | 10250 | 10250 | 10250 | 10250 | 80 |
| 400 | 20231019 | 123900 | 1022328570 | 10250 | 10250 | 10250 | 10250 | 25 |
| 401 | 20231019 | 123800 | 1022072320 | 10250 | 10250 | 10250 | 10250 | 112 |
| 402 | 20231019 | 123700 | 1020924320 | 10250 | 10250 | 10250 | 10250 | 12 |
| 403 | 20231019 | 123600 | 1020801320 | 10250 | 10250 | 10250 | 10250 | 6 |
| 404 | 20231019 | 123500 | 1020739820 | 10250 | 10250 | 10250 | 10250 | 43 |
| 405 | 20231019 | 123400 | 1020299070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 406 | 20231019 | 123300 | 1020299070 | 10240 | 10240 | 10240 | 10240 | 97 |
| 407 | 20231019 | 123200 | 1019305790 | 10240 | 10240 | 10240 | 10240 | 200 |
| 408 | 20231019 | 123100 | 1017257790 | 10250 | 10250 | 10250 | 10250 | 43 |
| 409 | 20231019 | 123000 | 1016817040 | 10250 | 10250 | 10250 | 10250 | 506 |
| 410 | 20231019 | 122900 | 1011630540 | 10240 | 10240 | 10240 | 10240 | 0 |
| 411 | 20231019 | 122800 | 1011630540 | 10240 | 10240 | 10240 | 10240 | 982 |
| 412 | 20231019 | 122700 | 1001574860 | 10240 | 10240 | 10240 | 10240 | 80 |
| 413 | 20231019 | 122600 | 1000755660 | 10230 | 10240 | 10240 | 10230 | 424 |
| 414 | 20231019 | 122500 | 996414530 | 10240 | 10240 | 10240 | 10240 | 248 |
| 415 | 20231019 | 122400 | 993875010 | 10240 | 10240 | 10240 | 10240 | 427 |
| 416 | 20231019 | 122300 | 989502530 | 10240 | 10240 | 10240 | 10240 | 1 |
| 417 | 20231019 | 122200 | 989492290 | 10240 | 10240 | 10240 | 10240 | 1918 |
| 418 | 20231019 | 122100 | 969851970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 419 | 20231019 | 122000 | 969851970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 420 | 20231019 | 121900 | 969851970 | 10240 | 10240 | 10240 | 10240 | 200 |
| 421 | 20231019 | 121800 | 967803970 | 10240 | 10240 | 10240 | 10240 | 9 |
| 422 | 20231019 | 121700 | 967711810 | 10240 | 10240 | 10240 | 10240 | 300 |
| 423 | 20231019 | 121600 | 964639810 | 10250 | 10250 | 10250 | 10250 | 14 |
| 424 | 20231019 | 121500 | 964496310 | 10240 | 10240 | 10240 | 10240 | 2750 |
| 425 | 20231019 | 121400 | 936336310 | 10240 | 10240 | 10240 | 10240 | 92 |
| 426 | 20231019 | 121300 | 935394230 | 10240 | 10240 | 10240 | 10240 | 200 |
| 427 | 20231019 | 121200 | 933346230 | 10240 | 10240 | 10240 | 10240 | 198 |
| 428 | 20231019 | 121100 | 931318710 | 10240 | 10240 | 10240 | 10230 | 559 |
| 429 | 20231019 | 121000 | 925596490 | 10240 | 10240 | 10240 | 10240 | 83 |
| 430 | 20231019 | 120900 | 924746570 | 10240 | 10240 | 10240 | 10240 | 81 |
| 431 | 20231019 | 120800 | 923917130 | 10240 | 10240 | 10240 | 10240 | 0 |
| 432 | 20231019 | 120700 | 923917130 | 10240 | 10240 | 10240 | 10240 | 2044 |
| 433 | 20231019 | 120600 | 902986570 | 10240 | 10260 | 10260 | 10240 | 1082 |
| 434 | 20231019 | 120500 | 891890550 | 10260 | 10260 | 10260 | 10260 | 0 |
| 435 | 20231019 | 120400 | 891890550 | 10260 | 10270 | 10270 | 10260 | 289 |
| 436 | 20231019 | 120300 | 888923570 | 10260 | 10270 | 10270 | 10260 | 180 |
| 437 | 20231019 | 120200 | 887075970 | 10260 | 10250 | 10260 | 10250 | 165 |
| 438 | 20231019 | 120100 | 885383920 | 10250 | 10240 | 10250 | 10240 | 256 |
| 439 | 20231019 | 120000 | 882761680 | 10240 | 10250 | 10250 | 10240 | 2882 |
| 440 | 20231019 | 115900 | 853221190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 441 | 20231019 | 115800 | 853221190 | 10260 | 10260 | 10260 | 10260 | 80 |
| 442 | 20231019 | 115700 | 852400390 | 10260 | 10260 | 10260 | 10260 | 92 |
| 443 | 20231019 | 115600 | 851456470 | 10260 | 10260 | 10260 | 10260 | 408 |
| 444 | 20231019 | 115500 | 847270390 | 10260 | 10260 | 10260 | 10260 | 55 |
| 445 | 20231019 | 115400 | 846706090 | 10260 | 10260 | 10260 | 10260 | 0 |
| 446 | 20231019 | 115300 | 846706090 | 10260 | 10260 | 10260 | 10260 | 7 |
| 447 | 20231019 | 115200 | 846634270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 448 | 20231019 | 115100 | 846634270 | 10270 | 10270 | 10270 | 10270 | 101 |
| 449 | 20231019 | 115000 | 845597000 | 10270 | 10270 | 10270 | 10270 | 405 |
| 450 | 20231019 | 114900 | 841437650 | 10270 | 10270 | 10270 | 10270 | 1 |
| 451 | 20231019 | 114800 | 841427380 | 10270 | 10270 | 10270 | 10270 | 5 |
| 452 | 20231019 | 114700 | 841376030 | 10270 | 10270 | 10270 | 10270 | 69 |
| 453 | 20231019 | 114600 | 840667400 | 10270 | 10270 | 10270 | 10270 | 80 |
| 454 | 20231019 | 114500 | 839845800 | 10270 | 10260 | 10270 | 10260 | 230 |
| 455 | 20231019 | 114400 | 837484700 | 10260 | 10260 | 10260 | 10260 | 100 |
| 456 | 20231019 | 114300 | 836458700 | 10260 | 10260 | 10260 | 10260 | 459 |
| 457 | 20231019 | 114200 | 831749360 | 10260 | 10260 | 10260 | 10260 | 1 |
| 458 | 20231019 | 114100 | 831739100 | 10260 | 10260 | 10260 | 10260 | 208 |
| 459 | 20231019 | 114000 | 829605020 | 10260 | 10260 | 10260 | 10260 | 1467 |
| 460 | 20231019 | 113900 | 814553600 | 10270 | 10260 | 10270 | 10260 | 271 |
| 461 | 20231019 | 113800 | 811772340 | 10260 | 10260 | 10260 | 10260 | 100 |
| 462 | 20231019 | 113700 | 810746340 | 10260 | 10270 | 10270 | 10260 | 375 |
| 463 | 20231019 | 113600 | 806898440 | 10270 | 10270 | 10270 | 10270 | 41 |
| 464 | 20231019 | 113500 | 806477370 | 10270 | 10270 | 10270 | 10270 | 79 |
| 465 | 20231019 | 113400 | 805666040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 466 | 20231019 | 113300 | 805666040 | 10260 | 10260 | 10260 | 10260 | 372 |
| 467 | 20231019 | 113200 | 801849320 | 10250 | 10250 | 10250 | 10250 | 69 |
| 468 | 20231019 | 113100 | 801142070 | 10250 | 10250 | 10250 | 10250 | 779 |
| 469 | 20231019 | 113000 | 793157320 | 10250 | 10250 | 10250 | 10250 | 0 |
| 470 | 20231019 | 112900 | 793157320 | 10250 | 10250 | 10250 | 10250 | 109 |
| 471 | 20231019 | 112800 | 792040070 | 10260 | 10260 | 10260 | 10260 | 362 |
| 472 | 20231019 | 112700 | 788325950 | 10260 | 10260 | 10260 | 10260 | 26 |
| 473 | 20231019 | 112600 | 788059190 | 10260 | 10260 | 10260 | 10260 | 80 |
| 474 | 20231019 | 112500 | 787238390 | 10250 | 10260 | 10260 | 10250 | 1433 |
| 475 | 20231019 | 112400 | 772545810 | 10270 | 10270 | 10270 | 10270 | 0 |
| 476 | 20231019 | 112300 | 772545810 | 10270 | 10270 | 10270 | 10270 | 80 |
| 477 | 20231019 | 112200 | 771724210 | 10270 | 10270 | 10270 | 10270 | 106 |
| 478 | 20231019 | 112100 | 770635590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 479 | 20231019 | 112000 | 770635590 | 10260 | 10260 | 10260 | 10260 | 447 |
| 480 | 20231019 | 111900 | 766049370 | 10260 | 10260 | 10260 | 10260 | 1218 |
| 481 | 20231019 | 111800 | 753552690 | 10270 | 10270 | 10270 | 10270 | 0 |
| 482 | 20231019 | 111700 | 753552690 | 10270 | 10270 | 10270 | 10270 | 2 |
| 483 | 20231019 | 111600 | 753532150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 484 | 20231019 | 111500 | 753532150 | 10270 | 10270 | 10270 | 10270 | 200 |
| 485 | 20231019 | 111400 | 751478150 | 10270 | 10270 | 10270 | 10270 | 5 |
| 486 | 20231019 | 111300 | 751426800 | 10270 | 10270 | 10270 | 10270 | 11 |
| 487 | 20231019 | 111200 | 751313830 | 10270 | 10280 | 10280 | 10270 | 27 |
| 488 | 20231019 | 111100 | 751036530 | 10270 | 10270 | 10270 | 10270 | 0 |
| 489 | 20231019 | 111000 | 751036530 | 10270 | 10270 | 10270 | 10270 | 1299 |
| 490 | 20231019 | 110900 | 737695800 | 10270 | 10270 | 10270 | 10270 | 46 |
| 491 | 20231019 | 110800 | 737223380 | 10260 | 10260 | 10260 | 10260 | 163 |
| 492 | 20231019 | 110700 | 735551000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 493 | 20231019 | 110600 | 735551000 | 10250 | 10250 | 10250 | 10250 | 50 |
| 494 | 20231019 | 110500 | 735038500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 495 | 20231019 | 110400 | 735038500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 496 | 20231019 | 110300 | 735038500 | 10270 | 10260 | 10270 | 10250 | 666 |
| 497 | 20231019 | 110200 | 728206490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 498 | 20231019 | 110100 | 728206490 | 10250 | 10260 | 10270 | 10250 | 49 |
| 499 | 20231019 | 110000 | 727704100 | 10260 | 10250 | 10260 | 10250 | 383 |
| 500 | 20231019 | 105900 | 723776630 | 10250 | 10250 | 10250 | 10250 | 404 |
| 501 | 20231019 | 105800 | 719635630 | 10250 | 10250 | 10260 | 10250 | 331 |
| 502 | 20231019 | 105700 | 716242680 | 10260 | 10260 | 10260 | 10260 | 20 |
| 503 | 20231019 | 105600 | 716037480 | 10260 | 10260 | 10260 | 10260 | 1 |
| 504 | 20231019 | 105500 | 716027220 | 10260 | 10250 | 10260 | 10250 | 101 |
| 505 | 20231019 | 105400 | 714990970 | 10260 | 10260 | 10260 | 10260 | 10 |
| 506 | 20231019 | 105300 | 714888370 | 10260 | 10250 | 10260 | 10250 | 101 |
| 507 | 20231019 | 105200 | 713853110 | 10260 | 10260 | 10260 | 10260 | 76 |
| 508 | 20231019 | 105100 | 713073350 | 10260 | 10260 | 10260 | 10260 | 1149 |
| 509 | 20231019 | 105000 | 701284610 | 10260 | 10260 | 10260 | 10260 | 3 |
| 510 | 20231019 | 104900 | 701253830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 511 | 20231019 | 104800 | 701253830 | 10270 | 10260 | 10270 | 10260 | 268 |
| 512 | 20231019 | 104700 | 698503650 | 10260 | 10260 | 10260 | 10260 | 711 |
| 513 | 20231019 | 104600 | 691208790 | 10260 | 10270 | 10270 | 10260 | 390 |
| 514 | 20231019 | 104500 | 687204550 | 10260 | 10260 | 10270 | 10260 | 4 |
| 515 | 20231019 | 104400 | 687163490 | 10260 | 10260 | 10260 | 10260 | 470 |
| 516 | 20231019 | 104300 | 682341290 | 10260 | 10260 | 10260 | 10260 | 486 |
| 517 | 20231019 | 104200 | 677354930 | 10260 | 10250 | 10260 | 10250 | 55 |
| 518 | 20231019 | 104100 | 676790680 | 10260 | 10260 | 10260 | 10260 | 865 |
| 519 | 20231019 | 104000 | 667915780 | 10260 | 10260 | 10260 | 10260 | 80 |
| 520 | 20231019 | 103900 | 667094980 | 10270 | 10280 | 10280 | 10270 | 3758 |
| 521 | 20231019 | 103800 | 628489630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 522 | 20231019 | 103700 | 628489630 | 10280 | 10300 | 10300 | 10280 | 1043 |
| 523 | 20231019 | 103600 | 617760990 | 10310 | 10290 | 10310 | 10290 | 538 |
| 524 | 20231019 | 103500 | 612223890 | 10300 | 10300 | 10300 | 10300 | 10 |
| 525 | 20231019 | 103400 | 612120890 | 10300 | 10300 | 10300 | 10300 | 1 |
| 526 | 20231019 | 103300 | 612110590 | 10300 | 10300 | 10300 | 10300 | 153 |
| 527 | 20231019 | 103200 | 610534690 | 10300 | 10300 | 10300 | 10300 | 0 |
| 528 | 20231019 | 103100 | 610534690 | 10300 | 10300 | 10300 | 10300 | 13 |
| 529 | 20231019 | 103000 | 610400790 | 10310 | 10310 | 10310 | 10310 | 2 |
| 530 | 20231019 | 102900 | 610380170 | 10310 | 10310 | 10310 | 10310 | 1 |
| 531 | 20231019 | 102800 | 610369860 | 10300 | 10290 | 10320 | 10290 | 3131 |
| 532 | 20231019 | 102700 | 578137140 | 10280 | 10280 | 10280 | 10280 | 0 |
| 533 | 20231019 | 102600 | 578137140 | 10280 | 10280 | 10290 | 10280 | 575 |
| 534 | 20231019 | 102500 | 572226110 | 10280 | 10290 | 10290 | 10280 | 39 |
| 535 | 20231019 | 102400 | 571825140 | 10290 | 10280 | 10290 | 10280 | 48 |
| 536 | 20231019 | 102300 | 571331240 | 10290 | 10290 | 10290 | 10280 | 24 |
| 537 | 20231019 | 102200 | 571084290 | 10290 | 10290 | 10290 | 10290 | 21 |
| 538 | 20231019 | 102100 | 570868200 | 10290 | 10290 | 10290 | 10280 | 396 |
| 539 | 20231019 | 102000 | 566795360 | 10290 | 10290 | 10290 | 10290 | 119 |
| 540 | 20231019 | 101900 | 565570850 | 10290 | 10280 | 10290 | 10280 | 70 |
| 541 | 20231019 | 101800 | 564851230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 542 | 20231019 | 101700 | 564851230 | 10280 | 10290 | 10290 | 10280 | 30 |
| 543 | 20231019 | 101600 | 564542630 | 10280 | 10280 | 10280 | 10280 | 200 |
| 544 | 20231019 | 101500 | 562486630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 545 | 20231019 | 101400 | 562486630 | 10290 | 10280 | 10290 | 10280 | 107 |
| 546 | 20231019 | 101300 | 561386650 | 10280 | 10280 | 10280 | 10280 | 1 |
| 547 | 20231019 | 101200 | 561376370 | 10280 | 10280 | 10280 | 10280 | 136 |
| 548 | 20231019 | 101100 | 559978290 | 10280 | 10280 | 10280 | 10270 | 701 |
| 549 | 20231019 | 101000 | 552772640 | 10280 | 10280 | 10280 | 10280 | 0 |
| 550 | 20231019 | 100900 | 552772640 | 10280 | 10280 | 10280 | 10280 | 0 |
| 551 | 20231019 | 100800 | 552772640 | 10280 | 10280 | 10280 | 10280 | 0 |
| 552 | 20231019 | 100700 | 552772640 | 10280 | 10280 | 10280 | 10280 | 100 |
| 553 | 20231019 | 100600 | 551744640 | 10290 | 10290 | 10290 | 10290 | 0 |
| 554 | 20231019 | 100500 | 551744640 | 10290 | 10270 | 10290 | 10270 | 663 |
| 555 | 20231019 | 100400 | 544935070 | 10260 | 10290 | 10290 | 10260 | 1726 |
| 556 | 20231019 | 100300 | 527182140 | 10290 | 10300 | 10300 | 10290 | 201 |
| 557 | 20231019 | 100200 | 525113840 | 10290 | 10310 | 10310 | 10290 | 1824 |
| 558 | 20231019 | 100100 | 506316210 | 10310 | 10270 | 10310 | 10270 | 2226 |
| 559 | 20231019 | 100000 | 483386690 | 10270 | 10300 | 10310 | 10270 | 1933 |
| 560 | 20231019 | 095900 | 463486710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 561 | 20231019 | 095800 | 463486710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 562 | 20231019 | 095700 | 463486710 | 10320 | 10300 | 10330 | 10300 | 2875 |
| 563 | 20231019 | 095600 | 433813420 | 10300 | 10300 | 10300 | 10300 | 622 |
| 564 | 20231019 | 095500 | 427406820 | 10290 | 10280 | 10290 | 10280 | 1277 |
| 565 | 20231019 | 095400 | 414266790 | 10280 | 10280 | 10280 | 10280 | 0 |
| 566 | 20231019 | 095300 | 414266790 | 10280 | 10290 | 10290 | 10280 | 321 |
| 567 | 20231019 | 095200 | 410966570 | 10280 | 10290 | 10290 | 10280 | 828 |
| 568 | 20231019 | 095100 | 402448930 | 10290 | 10280 | 10290 | 10280 | 41 |
| 569 | 20231019 | 095000 | 402027200 | 10280 | 10280 | 10280 | 10280 | 534 |
| 570 | 20231019 | 094900 | 396537680 | 10290 | 10290 | 10290 | 10290 | 0 |
| 571 | 20231019 | 094800 | 396537680 | 10290 | 10290 | 10290 | 10290 | 71 |
| 572 | 20231019 | 094700 | 395807090 | 10290 | 10290 | 10290 | 10290 | 0 |
| 573 | 20231019 | 094600 | 395807090 | 10290 | 10290 | 10290 | 10290 | 0 |
| 574 | 20231019 | 094500 | 395807090 | 10290 | 10290 | 10290 | 10290 | 72 |
| 575 | 20231019 | 094400 | 395066210 | 10290 | 10290 | 10290 | 10290 | 72 |
| 576 | 20231019 | 094300 | 394325330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 577 | 20231019 | 094200 | 394325330 | 10300 | 10300 | 10300 | 10300 | 38 |
| 578 | 20231019 | 094100 | 393933930 | 10290 | 10260 | 10290 | 10260 | 1325 |
| 579 | 20231019 | 094000 | 380325770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 580 | 20231019 | 093900 | 380325770 | 10260 | 10260 | 10260 | 10260 | 107 |
| 581 | 20231019 | 093800 | 379227950 | 10260 | 10270 | 10270 | 10260 | 371 |
| 582 | 20231019 | 093700 | 375417790 | 10270 | 10270 | 10270 | 10270 | 27 |
| 583 | 20231019 | 093600 | 375140500 | 10270 | 10270 | 10270 | 10270 | 202 |
| 584 | 20231019 | 093500 | 373065960 | 10270 | 10280 | 10280 | 10270 | 1644 |
| 585 | 20231019 | 093400 | 356182070 | 10280 | 10280 | 10280 | 10280 | 14 |
| 586 | 20231019 | 093300 | 356038150 | 10280 | 10280 | 10280 | 10280 | 38 |
| 587 | 20231019 | 093200 | 355647510 | 10280 | 10270 | 10280 | 10270 | 329 |
| 588 | 20231019 | 093100 | 352265540 | 10270 | 10270 | 10280 | 10270 | 255 |
| 589 | 20231019 | 093000 | 349646610 | 10260 | 10270 | 10270 | 10260 | 736 |
| 590 | 20231019 | 092900 | 342092630 | 10270 | 10260 | 10270 | 10260 | 937 |
| 591 | 20231019 | 092800 | 332476470 | 10260 | 10260 | 10260 | 10260 | 3 |
| 592 | 20231019 | 092700 | 332445690 | 10260 | 10250 | 10260 | 10250 | 143 |
| 593 | 20231019 | 092600 | 330979430 | 10250 | 10240 | 10250 | 10240 | 360 |
| 594 | 20231019 | 092500 | 327290430 | 10250 | 10250 | 10250 | 10250 | 52 |
| 595 | 20231019 | 092400 | 326757430 | 10250 | 10250 | 10250 | 10250 | 32 |
| 596 | 20231019 | 092300 | 326429430 | 10250 | 10240 | 10250 | 10240 | 570 |
| 597 | 20231019 | 092200 | 320590620 | 10240 | 10250 | 10250 | 10230 | 2516 |
| 598 | 20231019 | 092100 | 294827960 | 10250 | 10250 | 10250 | 10240 | 501 |
| 599 | 20231019 | 092000 | 289693190 | 10250 | 10250 | 10250 | 10250 | 119 |
| 600 | 20231019 | 091900 | 288473440 | 10240 | 10250 | 10250 | 10240 | 1561 |
| 601 | 20231019 | 091800 | 272474190 | 10250 | 10250 | 10250 | 10250 | 56 |
| 602 | 20231019 | 091700 | 271900190 | 10240 | 10250 | 10250 | 10240 | 557 |
| 603 | 20231019 | 091600 | 266195590 | 10250 | 10240 | 10250 | 10240 | 2175 |
| 604 | 20231019 | 091500 | 243923090 | 10240 | 10260 | 10260 | 10240 | 1447 |
| 605 | 20231019 | 091400 | 229093490 | 10260 | 10240 | 10260 | 10240 | 1225 |
| 606 | 20231019 | 091300 | 216537340 | 10250 | 10260 | 10260 | 10250 | 3534 |
| 607 | 20231019 | 091200 | 180289080 | 10260 | 10270 | 10270 | 10250 | 415 |
| 608 | 20231019 | 091100 | 176030570 | 10260 | 10250 | 10260 | 10250 | 1584 |
| 609 | 20231019 | 091000 | 159779060 | 10260 | 10260 | 10260 | 10250 | 151 |
| 610 | 20231019 | 090900 | 158230650 | 10250 | 10250 | 10260 | 10250 | 686 |
| 611 | 20231019 | 090800 | 151197480 | 10260 | 10270 | 10270 | 10250 | 323 |
| 612 | 20231019 | 090700 | 147883520 | 10270 | 10260 | 10270 | 10260 | 493 |
| 613 | 20231019 | 090600 | 142825150 | 10250 | 10300 | 10300 | 10250 | 1616 |
| 614 | 20231019 | 090500 | 126228070 | 10300 | 10290 | 10300 | 10270 | 720 |
| 615 | 20231019 | 090400 | 118815420 | 10270 | 10290 | 10310 | 10260 | 1996 |
| 616 | 20231019 | 090300 | 98304300 | 10290 | 10290 | 10310 | 10280 | 1984 |
| 617 | 20231019 | 090200 | 77866880 | 10300 | 10370 | 10370 | 10300 | 1925 |
| 618 | 20231019 | 090100 | 58021380 | 10380 | 10340 | 10400 | 10340 | 3001 |
| 619 | 20231019 | 090000 | 26861800 | 10340 | 10310 | 10340 | 10310 | 2604 |