33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 6645 |
| 3 | 20231024 | 191600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231024 | 191500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231024 | 191400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231024 | 191300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231024 | 191200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231024 | 191100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231024 | 191000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231024 | 190900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231024 | 190800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231024 | 190700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231024 | 190600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231024 | 190500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231024 | 190400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231024 | 190300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231024 | 190200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231024 | 190100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231024 | 190000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231024 | 185900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231024 | 185800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231024 | 185700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231024 | 185600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231024 | 185500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231024 | 185400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231024 | 185300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231024 | 185200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231024 | 185100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231024 | 185000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231024 | 184900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231024 | 184800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231024 | 184700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 6645 |
| 33 | 20231024 | 184600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231024 | 184500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231024 | 184400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231024 | 184300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231024 | 184200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231024 | 184100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231024 | 184000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231024 | 183900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231024 | 183800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231024 | 183700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231024 | 183600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231024 | 183500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231024 | 183400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231024 | 183300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231024 | 183200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231024 | 183100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231024 | 183000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231024 | 182900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231024 | 182800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231024 | 182700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231024 | 182600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231024 | 182500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231024 | 182400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231024 | 182300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231024 | 182200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231024 | 182100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231024 | 182000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231024 | 181900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231024 | 181800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231024 | 181700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 6645 |
| 63 | 20231024 | 181600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231024 | 181500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231024 | 181400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231024 | 181300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231024 | 181200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231024 | 181100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231024 | 181000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231024 | 180900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231024 | 180800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231024 | 180700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231024 | 180600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231024 | 180500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231024 | 180400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231024 | 180300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231024 | 180200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231024 | 180100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231024 | 180000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231024 | 175900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231024 | 175800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231024 | 175700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231024 | 175600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231024 | 175500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231024 | 175400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231024 | 175300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231024 | 175200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231024 | 175100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231024 | 175000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231024 | 174900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231024 | 174800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231024 | 174700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 6645 |
| 93 | 20231024 | 174600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231024 | 174500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231024 | 174400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231024 | 174300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231024 | 174200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231024 | 174100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231024 | 174000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231024 | 173900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231024 | 173800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231024 | 173700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231024 | 173600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231024 | 173500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231024 | 173400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231024 | 173300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231024 | 173200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231024 | 173100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231024 | 173000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231024 | 172900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231024 | 172800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231024 | 172700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231024 | 172600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231024 | 172500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231024 | 172400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231024 | 172300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231024 | 172200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231024 | 172100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231024 | 172000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231024 | 171900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231024 | 171800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231024 | 171700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 6645 |
| 123 | 20231024 | 171600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231024 | 171500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231024 | 171400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231024 | 171300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231024 | 171200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231024 | 171100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231024 | 171000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231024 | 170900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231024 | 170800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231024 | 170700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231024 | 170600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231024 | 170500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231024 | 170400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231024 | 170300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231024 | 170200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231024 | 170100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231024 | 170000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231024 | 165900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231024 | 165800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231024 | 165700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231024 | 165600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231024 | 165500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231024 | 165400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231024 | 165300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231024 | 165200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231024 | 165100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231024 | 165000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231024 | 164900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231024 | 164800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231024 | 164700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 6645 |
| 153 | 20231024 | 164600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231024 | 164500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231024 | 164400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231024 | 164300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231024 | 164200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231024 | 164100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231024 | 164000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231024 | 163900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231024 | 163800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231024 | 163700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231024 | 163600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231024 | 163500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231024 | 163400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231024 | 163300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231024 | 163200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231024 | 163100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231024 | 163000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231024 | 162900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231024 | 162800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231024 | 162700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231024 | 162600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231024 | 162500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231024 | 162400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231024 | 162300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231024 | 162200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231024 | 162100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231024 | 162000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231024 | 161900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231024 | 161800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231024 | 161700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 6645 |
| 183 | 20231024 | 161600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231024 | 161500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231024 | 161400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231024 | 161300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231024 | 161200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231024 | 161100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231024 | 161000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231024 | 160900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231024 | 160800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231024 | 160700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231024 | 160600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231024 | 160500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231024 | 160400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231024 | 160300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20231024 | 160200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20231024 | 160100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20231024 | 160000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20231024 | 155900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20231024 | 155800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20231024 | 155700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20231024 | 155600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20231024 | 155500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20231024 | 155400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20231024 | 155300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20231024 | 155200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20231024 | 155100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20231024 | 155000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20231024 | 154900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20231024 | 154800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20231024 | 154700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 6645 |
| 213 | 20231024 | 154600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20231024 | 154500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20231024 | 154400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20231024 | 154300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20231024 | 154200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20231024 | 154100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20231024 | 154000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20231024 | 153900 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20231024 | 153800 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20231024 | 153700 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20231024 | 153600 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20231024 | 153500 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20231024 | 153400 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20231024 | 153300 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20231024 | 153200 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20231024 | 153100 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20231024 | 153000 | 2427244840 | 10420 | 10420 | 10420 | 10420 | 6645 |
| 230 | 20231024 | 152900 | 2358003940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20231024 | 152800 | 2358003940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20231024 | 152700 | 2358003940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20231024 | 152600 | 2358003940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20231024 | 152500 | 2358003940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20231024 | 152400 | 2358003940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20231024 | 152300 | 2358003940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20231024 | 152200 | 2358003940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20231024 | 152100 | 2358003940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20231024 | 152000 | 2358003940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20231024 | 151900 | 2358003940 | 10380 | 10400 | 10400 | 10370 | 1310 |
| 241 | 20231024 | 151800 | 2344394320 | 10400 | 10400 | 10400 | 10390 | 242 |
| 242 | 20231024 | 151700 | 2341877530 | 10390 | 10400 | 10400 | 10390 | 371 |
| 243 | 20231024 | 151600 | 2338019200 | 10400 | 10400 | 10400 | 10390 | 100 |
| 244 | 20231024 | 151500 | 2336979210 | 10390 | 10400 | 10410 | 10390 | 460 |
| 245 | 20231024 | 151400 | 2332194900 | 10410 | 10390 | 10410 | 10380 | 2384 |
| 246 | 20231024 | 151300 | 2307414740 | 10380 | 10380 | 10380 | 10380 | 83 |
| 247 | 20231024 | 151200 | 2306553200 | 10390 | 10380 | 10390 | 10380 | 311 |
| 248 | 20231024 | 151100 | 2303321930 | 10380 | 10380 | 10380 | 10380 | 2 |
| 249 | 20231024 | 151000 | 2303301170 | 10380 | 10380 | 10390 | 10370 | 1433 |
| 250 | 20231024 | 150900 | 2288425140 | 10370 | 10370 | 10370 | 10370 | 182 |
| 251 | 20231024 | 150800 | 2286537800 | 10390 | 10420 | 10420 | 10370 | 6400 |
| 252 | 20231024 | 150700 | 2219944290 | 10420 | 10420 | 10420 | 10410 | 267 |
| 253 | 20231024 | 150600 | 2217162160 | 10410 | 10410 | 10410 | 10400 | 1817 |
| 254 | 20231024 | 150500 | 2198247200 | 10410 | 10410 | 10410 | 10400 | 278 |
| 255 | 20231024 | 150400 | 2195353530 | 10400 | 10410 | 10410 | 10400 | 146 |
| 256 | 20231024 | 150300 | 2193833790 | 10410 | 10400 | 10410 | 10390 | 1336 |
| 257 | 20231024 | 150200 | 2179940000 | 10400 | 10390 | 10400 | 10390 | 162 |
| 258 | 20231024 | 150100 | 2178255220 | 10390 | 10400 | 10400 | 10390 | 181 |
| 259 | 20231024 | 150000 | 2176373830 | 10400 | 10380 | 10400 | 10370 | 2470 |
| 260 | 20231024 | 145900 | 2150731900 | 10380 | 10370 | 10380 | 10370 | 81 |
| 261 | 20231024 | 145800 | 2149891130 | 10370 | 10380 | 10380 | 10370 | 321 |
| 262 | 20231024 | 145700 | 2146559160 | 10370 | 10380 | 10380 | 10370 | 20 |
| 263 | 20231024 | 145600 | 2146351580 | 10370 | 10380 | 10380 | 10370 | 530 |
| 264 | 20231024 | 145500 | 2140855290 | 10370 | 10380 | 10380 | 10370 | 82 |
| 265 | 20231024 | 145400 | 2140004810 | 10370 | 10370 | 10380 | 10370 | 454 |
| 266 | 20231024 | 145300 | 2135296680 | 10370 | 10370 | 10380 | 10370 | 966 |
| 267 | 20231024 | 145200 | 2125278880 | 10360 | 10380 | 10380 | 10360 | 19 |
| 268 | 20231024 | 145100 | 2125081680 | 10380 | 10380 | 10390 | 10360 | 628 |
| 269 | 20231024 | 145000 | 2118562800 | 10390 | 10400 | 10400 | 10390 | 2702 |
| 270 | 20231024 | 144900 | 2090488210 | 10390 | 10360 | 10400 | 10360 | 4353 |
| 271 | 20231024 | 144800 | 2045306080 | 10360 | 10360 | 10370 | 10360 | 540 |
| 272 | 20231024 | 144700 | 2039706770 | 10370 | 10370 | 10370 | 10360 | 351 |
| 273 | 20231024 | 144600 | 2036069550 | 10360 | 10370 | 10370 | 10360 | 8 |
| 274 | 20231024 | 144500 | 2035986610 | 10360 | 10360 | 10370 | 10360 | 298 |
| 275 | 20231024 | 144400 | 2032899320 | 10360 | 10360 | 10360 | 10360 | 302 |
| 276 | 20231024 | 144300 | 2029770600 | 10360 | 10360 | 10370 | 10360 | 198 |
| 277 | 20231024 | 144200 | 2027718350 | 10360 | 10360 | 10360 | 10360 | 45 |
| 278 | 20231024 | 144100 | 2027252150 | 10360 | 10370 | 10370 | 10360 | 401 |
| 279 | 20231024 | 144000 | 2023093790 | 10360 | 10370 | 10370 | 10360 | 13 |
| 280 | 20231024 | 143900 | 2022959050 | 10360 | 10360 | 10360 | 10360 | 1064 |
| 281 | 20231024 | 143800 | 2011936010 | 10360 | 10360 | 10370 | 10360 | 85 |
| 282 | 20231024 | 143700 | 2011054620 | 10360 | 10360 | 10370 | 10360 | 185 |
| 283 | 20231024 | 143600 | 2009138000 | 10370 | 10360 | 10370 | 10360 | 134 |
| 284 | 20231024 | 143500 | 2007749340 | 10360 | 10360 | 10360 | 10360 | 302 |
| 285 | 20231024 | 143400 | 2004620620 | 10370 | 10370 | 10370 | 10360 | 147 |
| 286 | 20231024 | 143300 | 2003096240 | 10360 | 10360 | 10360 | 10360 | 3 |
| 287 | 20231024 | 143200 | 2003065160 | 10360 | 10360 | 10360 | 10350 | 2025 |
| 288 | 20231024 | 143100 | 1982088560 | 10350 | 10350 | 10350 | 10350 | 805 |
| 289 | 20231024 | 143000 | 1973756810 | 10350 | 10360 | 10360 | 10350 | 207 |
| 290 | 20231024 | 142900 | 1971612750 | 10350 | 10360 | 10360 | 10350 | 292 |
| 291 | 20231024 | 142800 | 1968587650 | 10350 | 10350 | 10360 | 10350 | 1280 |
| 292 | 20231024 | 142700 | 1955336860 | 10350 | 10360 | 10360 | 10350 | 702 |
| 293 | 20231024 | 142600 | 1948064160 | 10360 | 10360 | 10370 | 10360 | 212 |
| 294 | 20231024 | 142500 | 1945865850 | 10360 | 10360 | 10360 | 10350 | 1077 |
| 295 | 20231024 | 142400 | 1934713530 | 10360 | 10360 | 10360 | 10350 | 847 |
| 296 | 20231024 | 142300 | 1925941620 | 10360 | 10370 | 10370 | 10360 | 998 |
| 297 | 20231024 | 142200 | 1915593530 | 10370 | 10350 | 10380 | 10350 | 1716 |
| 298 | 20231024 | 142100 | 1897801300 | 10350 | 10350 | 10350 | 10350 | 1 |
| 299 | 20231024 | 142000 | 1897790950 | 10350 | 10360 | 10360 | 10350 | 635 |
| 300 | 20231024 | 141900 | 1891212370 | 10360 | 10360 | 10360 | 10350 | 401 |
| 301 | 20231024 | 141800 | 1887058020 | 10350 | 10360 | 10360 | 10350 | 202 |
| 302 | 20231024 | 141700 | 1884965320 | 10360 | 10350 | 10360 | 10350 | 783 |
| 303 | 20231024 | 141600 | 1876853450 | 10360 | 10350 | 10360 | 10350 | 774 |
| 304 | 20231024 | 141500 | 1868834960 | 10360 | 10350 | 10360 | 10350 | 761 |
| 305 | 20231024 | 141400 | 1860951010 | 10350 | 10350 | 10350 | 10350 | 236 |
| 306 | 20231024 | 141300 | 1858508410 | 10340 | 10340 | 10360 | 10340 | 2538 |
| 307 | 20231024 | 141200 | 1832240120 | 10340 | 10340 | 10340 | 10330 | 447 |
| 308 | 20231024 | 141100 | 1827618150 | 10330 | 10330 | 10340 | 10330 | 227 |
| 309 | 20231024 | 141000 | 1825270990 | 10330 | 10330 | 10340 | 10330 | 7 |
| 310 | 20231024 | 140900 | 1825198670 | 10330 | 10350 | 10350 | 10320 | 818 |
| 311 | 20231024 | 140800 | 1816743920 | 10350 | 10320 | 10350 | 10310 | 1143 |
| 312 | 20231024 | 140700 | 1804937340 | 10320 | 10320 | 10320 | 10310 | 921 |
| 313 | 20231024 | 140600 | 1795432630 | 10320 | 10300 | 10320 | 10290 | 782 |
| 314 | 20231024 | 140500 | 1787369230 | 10290 | 10310 | 10320 | 10290 | 106 |
| 315 | 20231024 | 140400 | 1786276370 | 10310 | 10310 | 10320 | 10310 | 1819 |
| 316 | 20231024 | 140300 | 1767512500 | 10310 | 10290 | 10310 | 10290 | 1166 |
| 317 | 20231024 | 140200 | 1755500850 | 10290 | 10290 | 10290 | 10290 | 694 |
| 318 | 20231024 | 140100 | 1748359590 | 10280 | 10280 | 10280 | 10280 | 2 |
| 319 | 20231024 | 140000 | 1748339030 | 10280 | 10290 | 10290 | 10280 | 153 |
| 320 | 20231024 | 135900 | 1746764680 | 10290 | 10280 | 10290 | 10280 | 16 |
| 321 | 20231024 | 135800 | 1746600060 | 10280 | 10280 | 10280 | 10280 | 3 |
| 322 | 20231024 | 135700 | 1746569220 | 10280 | 10280 | 10290 | 10280 | 306 |
| 323 | 20231024 | 135600 | 1743423380 | 10280 | 10280 | 10290 | 10280 | 831 |
| 324 | 20231024 | 135500 | 1734875690 | 10290 | 10290 | 10290 | 10280 | 357 |
| 325 | 20231024 | 135400 | 1731202170 | 10290 | 10270 | 10290 | 10270 | 45 |
| 326 | 20231024 | 135300 | 1730739560 | 10280 | 10250 | 10280 | 10250 | 1044 |
| 327 | 20231024 | 135200 | 1720016840 | 10250 | 10250 | 10250 | 10250 | 18 |
| 328 | 20231024 | 135100 | 1719832340 | 10250 | 10280 | 10280 | 10250 | 572 |
| 329 | 20231024 | 135000 | 1713959200 | 10280 | 10290 | 10300 | 10280 | 654 |
| 330 | 20231024 | 134900 | 1707231660 | 10290 | 10250 | 10300 | 10250 | 2615 |
| 331 | 20231024 | 134800 | 1680362180 | 10250 | 10250 | 10250 | 10250 | 1 |
| 332 | 20231024 | 134700 | 1680351930 | 10260 | 10250 | 10260 | 10250 | 8 |
| 333 | 20231024 | 134600 | 1680269920 | 10250 | 10250 | 10250 | 10250 | 342 |
| 334 | 20231024 | 134500 | 1676764420 | 10240 | 10250 | 10260 | 10240 | 14 |
| 335 | 20231024 | 134400 | 1676620930 | 10260 | 10270 | 10270 | 10260 | 487 |
| 336 | 20231024 | 134300 | 1671619690 | 10270 | 10240 | 10270 | 10240 | 965 |
| 337 | 20231024 | 134200 | 1661721320 | 10250 | 10240 | 10250 | 10240 | 2 |
| 338 | 20231024 | 134100 | 1661700830 | 10240 | 10240 | 10240 | 10240 | 4 |
| 339 | 20231024 | 134000 | 1661659870 | 10260 | 10270 | 10270 | 10250 | 302 |
| 340 | 20231024 | 133900 | 1658562350 | 10270 | 10230 | 10270 | 10220 | 6933 |
| 341 | 20231024 | 133800 | 1587577070 | 10220 | 10220 | 10230 | 10220 | 102 |
| 342 | 20231024 | 133700 | 1586533630 | 10230 | 10220 | 10230 | 10220 | 1231 |
| 343 | 20231024 | 133600 | 1573951660 | 10220 | 10220 | 10220 | 10220 | 2 |
| 344 | 20231024 | 133500 | 1573931220 | 10220 | 10230 | 10230 | 10220 | 410 |
| 345 | 20231024 | 133400 | 1569741000 | 10220 | 10230 | 10230 | 10220 | 135 |
| 346 | 20231024 | 133300 | 1568360700 | 10230 | 10230 | 10230 | 10220 | 12 |
| 347 | 20231024 | 133200 | 1568237950 | 10220 | 10220 | 10220 | 10220 | 2 |
| 348 | 20231024 | 133100 | 1568217510 | 10230 | 10220 | 10230 | 10220 | 90 |
| 349 | 20231024 | 133000 | 1567296820 | 10220 | 10220 | 10220 | 10220 | 2 |
| 350 | 20231024 | 132900 | 1567276380 | 10230 | 10230 | 10230 | 10230 | 0 |
| 351 | 20231024 | 132800 | 1567276380 | 10230 | 10230 | 10230 | 10220 | 162 |
| 352 | 20231024 | 132700 | 1565619920 | 10230 | 10220 | 10230 | 10220 | 141 |
| 353 | 20231024 | 132600 | 1564178890 | 10220 | 10210 | 10220 | 10210 | 1598 |
| 354 | 20231024 | 132500 | 1547857840 | 10210 | 10210 | 10210 | 10210 | 61 |
| 355 | 20231024 | 132400 | 1547235030 | 10210 | 10200 | 10210 | 10200 | 409 |
| 356 | 20231024 | 132300 | 1543061640 | 10200 | 10210 | 10210 | 10200 | 15 |
| 357 | 20231024 | 132200 | 1542908590 | 10210 | 10210 | 10210 | 10210 | 1 |
| 358 | 20231024 | 132100 | 1542898380 | 10200 | 10200 | 10200 | 10200 | 87 |
| 359 | 20231024 | 132000 | 1542010980 | 10210 | 10200 | 10210 | 10200 | 122 |
| 360 | 20231024 | 131900 | 1540765790 | 10200 | 10200 | 10200 | 10200 | 1 |
| 361 | 20231024 | 131800 | 1540755590 | 10210 | 10210 | 10210 | 10210 | 0 |
| 362 | 20231024 | 131700 | 1540755590 | 10210 | 10210 | 10210 | 10210 | 81 |
| 363 | 20231024 | 131600 | 1539928580 | 10210 | 10210 | 10210 | 10210 | 4 |
| 364 | 20231024 | 131500 | 1539887740 | 10210 | 10200 | 10210 | 10200 | 30 |
| 365 | 20231024 | 131400 | 1539581640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 366 | 20231024 | 131300 | 1539581640 | 10210 | 10210 | 10210 | 10210 | 1 |
| 367 | 20231024 | 131200 | 1539571430 | 10210 | 10210 | 10210 | 10210 | 1 |
| 368 | 20231024 | 131100 | 1539561220 | 10210 | 10210 | 10210 | 10210 | 80 |
| 369 | 20231024 | 131000 | 1538744420 | 10200 | 10180 | 10200 | 10180 | 839 |
| 370 | 20231024 | 130900 | 1530199100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 371 | 20231024 | 130800 | 1530199100 | 10170 | 10180 | 10180 | 10170 | 247 |
| 372 | 20231024 | 130700 | 1527684740 | 10180 | 10200 | 10200 | 10180 | 561 |
| 373 | 20231024 | 130600 | 1521969260 | 10200 | 10200 | 10200 | 10200 | 43 |
| 374 | 20231024 | 130500 | 1521530660 | 10210 | 10210 | 10210 | 10210 | 0 |
| 375 | 20231024 | 130400 | 1521530660 | 10210 | 10210 | 10210 | 10210 | 213 |
| 376 | 20231024 | 130300 | 1519355930 | 10210 | 10210 | 10210 | 10210 | 0 |
| 377 | 20231024 | 130200 | 1519355930 | 10210 | 10220 | 10220 | 10210 | 1165 |
| 378 | 20231024 | 130100 | 1507454560 | 10220 | 10210 | 10220 | 10210 | 4 |
| 379 | 20231024 | 130000 | 1507413700 | 10210 | 10220 | 10220 | 10210 | 532 |
| 380 | 20231024 | 125900 | 1501976670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 381 | 20231024 | 125800 | 1501976670 | 10220 | 10220 | 10220 | 10220 | 317 |
| 382 | 20231024 | 125700 | 1498736930 | 10220 | 10220 | 10220 | 10210 | 1018 |
| 383 | 20231024 | 125600 | 1488333530 | 10220 | 10220 | 10220 | 10220 | 63 |
| 384 | 20231024 | 125500 | 1487689670 | 10220 | 10210 | 10220 | 10210 | 367 |
| 385 | 20231024 | 125400 | 1483939360 | 10210 | 10220 | 10220 | 10210 | 85 |
| 386 | 20231024 | 125300 | 1483070720 | 10220 | 10220 | 10220 | 10220 | 1 |
| 387 | 20231024 | 125200 | 1483060500 | 10210 | 10220 | 10220 | 10210 | 281 |
| 388 | 20231024 | 125100 | 1480188720 | 10220 | 10220 | 10220 | 10220 | 1 |
| 389 | 20231024 | 125000 | 1480178500 | 10220 | 10220 | 10220 | 10220 | 111 |
| 390 | 20231024 | 124900 | 1479044080 | 10220 | 10220 | 10220 | 10220 | 288 |
| 391 | 20231024 | 124800 | 1476100720 | 10220 | 10230 | 10230 | 10220 | 217 |
| 392 | 20231024 | 124700 | 1473882140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 393 | 20231024 | 124600 | 1473882140 | 10230 | 10220 | 10230 | 10220 | 25 |
| 394 | 20231024 | 124500 | 1473626500 | 10220 | 10230 | 10230 | 10220 | 56 |
| 395 | 20231024 | 124400 | 1473054170 | 10220 | 10220 | 10220 | 10220 | 303 |
| 396 | 20231024 | 124300 | 1469957510 | 10210 | 10210 | 10210 | 10210 | 3 |
| 397 | 20231024 | 124200 | 1469926880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 398 | 20231024 | 124100 | 1469926880 | 10220 | 10220 | 10220 | 10220 | 458 |
| 399 | 20231024 | 124000 | 1465246120 | 10230 | 10230 | 10230 | 10230 | 752 |
| 400 | 20231024 | 123900 | 1457553160 | 10230 | 10220 | 10230 | 10220 | 596 |
| 401 | 20231024 | 123800 | 1451461930 | 10210 | 10210 | 10210 | 10210 | 456 |
| 402 | 20231024 | 123700 | 1446806170 | 10200 | 10210 | 10220 | 10200 | 149 |
| 403 | 20231024 | 123600 | 1445284830 | 10210 | 10210 | 10210 | 10210 | 163 |
| 404 | 20231024 | 123500 | 1443620600 | 10200 | 10210 | 10210 | 10200 | 21 |
| 405 | 20231024 | 123400 | 1443406300 | 10210 | 10210 | 10210 | 10210 | 0 |
| 406 | 20231024 | 123300 | 1443406300 | 10210 | 10210 | 10210 | 10210 | 176 |
| 407 | 20231024 | 123200 | 1441609340 | 10210 | 10210 | 10210 | 10210 | 0 |
| 408 | 20231024 | 123100 | 1441609340 | 10210 | 10210 | 10210 | 10210 | 40 |
| 409 | 20231024 | 123000 | 1441200940 | 10210 | 10210 | 10210 | 10210 | 10 |
| 410 | 20231024 | 122900 | 1441098840 | 10210 | 10220 | 10220 | 10210 | 779 |
| 411 | 20231024 | 122800 | 1433139250 | 10210 | 10200 | 10210 | 10200 | 747 |
| 412 | 20231024 | 122700 | 1425516210 | 10220 | 10220 | 10220 | 10220 | 0 |
| 413 | 20231024 | 122600 | 1425516210 | 10220 | 10210 | 10220 | 10210 | 217 |
| 414 | 20231024 | 122500 | 1423299850 | 10220 | 10210 | 10220 | 10210 | 902 |
| 415 | 20231024 | 122400 | 1414085160 | 10200 | 10210 | 10210 | 10200 | 207 |
| 416 | 20231024 | 122300 | 1411971890 | 10200 | 10210 | 10210 | 10200 | 78 |
| 417 | 20231024 | 122200 | 1411175590 | 10210 | 10210 | 10210 | 10210 | 79 |
| 418 | 20231024 | 122100 | 1410369000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 419 | 20231024 | 122000 | 1410369000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 420 | 20231024 | 121900 | 1410369000 | 10200 | 10210 | 10220 | 10200 | 901 |
| 421 | 20231024 | 121800 | 1401169600 | 10210 | 10180 | 10210 | 10180 | 1193 |
| 422 | 20231024 | 121700 | 1389017200 | 10180 | 10180 | 10180 | 10180 | 213 |
| 423 | 20231024 | 121600 | 1386848860 | 10180 | 10180 | 10180 | 10180 | 14 |
| 424 | 20231024 | 121500 | 1386706340 | 10180 | 10180 | 10180 | 10170 | 165 |
| 425 | 20231024 | 121400 | 1385027050 | 10180 | 10180 | 10180 | 10180 | 39 |
| 426 | 20231024 | 121300 | 1384630030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 427 | 20231024 | 121200 | 1384630030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 428 | 20231024 | 121100 | 1384630030 | 10170 | 10190 | 10190 | 10170 | 76 |
| 429 | 20231024 | 121000 | 1383855730 | 10200 | 10200 | 10200 | 10200 | 186 |
| 430 | 20231024 | 120900 | 1381958530 | 10210 | 10210 | 10210 | 10210 | 1 |
| 431 | 20231024 | 120800 | 1381948320 | 10200 | 10200 | 10200 | 10200 | 420 |
| 432 | 20231024 | 120700 | 1377664320 | 10210 | 10210 | 10210 | 10210 | 1 |
| 433 | 20231024 | 120600 | 1377654110 | 10210 | 10210 | 10210 | 10210 | 735 |
| 434 | 20231024 | 120500 | 1370149760 | 10200 | 10190 | 10200 | 10190 | 299 |
| 435 | 20231024 | 120400 | 1367101790 | 10190 | 10190 | 10190 | 10190 | 57 |
| 436 | 20231024 | 120300 | 1366520960 | 10190 | 10180 | 10190 | 10180 | 279 |
| 437 | 20231024 | 120200 | 1363680310 | 10180 | 10180 | 10180 | 10180 | 211 |
| 438 | 20231024 | 120100 | 1361532330 | 10180 | 10180 | 10180 | 10180 | 80 |
| 439 | 20231024 | 120000 | 1360717930 | 10170 | 10170 | 10170 | 10170 | 0 |
| 440 | 20231024 | 115900 | 1360717930 | 10170 | 10170 | 10170 | 10170 | 186 |
| 441 | 20231024 | 115800 | 1358826310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 442 | 20231024 | 115700 | 1358826310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 443 | 20231024 | 115600 | 1358826310 | 10180 | 10210 | 10210 | 10180 | 387 |
| 444 | 20231024 | 115500 | 1354878920 | 10220 | 10210 | 10220 | 10210 | 35 |
| 445 | 20231024 | 115400 | 1354521430 | 10210 | 10210 | 10210 | 10210 | 120 |
| 446 | 20231024 | 115300 | 1353296230 | 10220 | 10210 | 10220 | 10210 | 1090 |
| 447 | 20231024 | 115200 | 1342166090 | 10210 | 10220 | 10220 | 10210 | 126 |
| 448 | 20231024 | 115100 | 1340878390 | 10210 | 10220 | 10220 | 10210 | 274 |
| 449 | 20231024 | 115000 | 1338079110 | 10210 | 10210 | 10210 | 10210 | 121 |
| 450 | 20231024 | 114900 | 1336843700 | 10210 | 10210 | 10210 | 10210 | 40 |
| 451 | 20231024 | 114800 | 1336435300 | 10210 | 10210 | 10210 | 10210 | 79 |
| 452 | 20231024 | 114700 | 1335628710 | 10210 | 10210 | 10210 | 10210 | 0 |
| 453 | 20231024 | 114600 | 1335628710 | 10210 | 10210 | 10210 | 10210 | 798 |
| 454 | 20231024 | 114500 | 1327481130 | 10210 | 10210 | 10210 | 10210 | 100 |
| 455 | 20231024 | 114400 | 1326460130 | 10220 | 10220 | 10220 | 10220 | 1 |
| 456 | 20231024 | 114300 | 1326449910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 457 | 20231024 | 114200 | 1326449910 | 10200 | 10200 | 10200 | 10200 | 100 |
| 458 | 20231024 | 114100 | 1325429910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 459 | 20231024 | 114000 | 1325429910 | 10200 | 10210 | 10210 | 10200 | 630 |
| 460 | 20231024 | 113900 | 1318998250 | 10210 | 10200 | 10210 | 10200 | 285 |
| 461 | 20231024 | 113800 | 1316090380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 462 | 20231024 | 113700 | 1316090380 | 10200 | 10190 | 10200 | 10190 | 323 |
| 463 | 20231024 | 113600 | 1312799000 | 10190 | 10190 | 10190 | 10190 | 462 |
| 464 | 20231024 | 113500 | 1308091220 | 10180 | 10220 | 10220 | 10180 | 891 |
| 465 | 20231024 | 113400 | 1298998810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 466 | 20231024 | 113300 | 1298998810 | 10230 | 10230 | 10230 | 10230 | 501 |
| 467 | 20231024 | 113200 | 1293873580 | 10230 | 10230 | 10230 | 10230 | 549 |
| 468 | 20231024 | 113100 | 1288257310 | 10230 | 10230 | 10230 | 10230 | 223 |
| 469 | 20231024 | 113000 | 1285976020 | 10220 | 10200 | 10220 | 10200 | 899 |
| 470 | 20231024 | 112900 | 1276798450 | 10190 | 10190 | 10190 | 10190 | 104 |
| 471 | 20231024 | 112800 | 1275738690 | 10190 | 10190 | 10190 | 10190 | 50 |
| 472 | 20231024 | 112700 | 1275229190 | 10190 | 10190 | 10190 | 10190 | 540 |
| 473 | 20231024 | 112600 | 1269726590 | 10200 | 10200 | 10200 | 10200 | 85 |
| 474 | 20231024 | 112500 | 1268859590 | 10200 | 10180 | 10200 | 10180 | 199 |
| 475 | 20231024 | 112400 | 1266831470 | 10180 | 10190 | 10210 | 10170 | 3483 |
| 476 | 20231024 | 112300 | 1231332260 | 10180 | 10180 | 10190 | 10180 | 502 |
| 477 | 20231024 | 112200 | 1226221700 | 10180 | 10170 | 10180 | 10170 | 205 |
| 478 | 20231024 | 112100 | 1224136200 | 10170 | 10170 | 10170 | 10170 | 101 |
| 479 | 20231024 | 112000 | 1223109030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 480 | 20231024 | 111900 | 1223109030 | 10170 | 10170 | 10180 | 10170 | 422 |
| 481 | 20231024 | 111800 | 1218816920 | 10160 | 10150 | 10160 | 10150 | 825 |
| 482 | 20231024 | 111700 | 1210435700 | 10150 | 10150 | 10150 | 10150 | 1801 |
| 483 | 20231024 | 111600 | 1192155550 | 10140 | 10140 | 10140 | 10140 | 214 |
| 484 | 20231024 | 111500 | 1189985590 | 10140 | 10150 | 10150 | 10130 | 1062 |
| 485 | 20231024 | 111400 | 1179220850 | 10150 | 10150 | 10150 | 10150 | 92 |
| 486 | 20231024 | 111300 | 1178287050 | 10150 | 10150 | 10150 | 10150 | 50 |
| 487 | 20231024 | 111200 | 1177779550 | 10140 | 10150 | 10150 | 10140 | 84 |
| 488 | 20231024 | 111100 | 1176927400 | 10140 | 10150 | 10150 | 10140 | 215 |
| 489 | 20231024 | 111000 | 1174745840 | 10150 | 10140 | 10150 | 10140 | 118 |
| 490 | 20231024 | 110900 | 1173548840 | 10150 | 10150 | 10150 | 10150 | 13 |
| 491 | 20231024 | 110800 | 1173416890 | 10150 | 10150 | 10150 | 10150 | 1 |
| 492 | 20231024 | 110700 | 1173406740 | 10150 | 10150 | 10160 | 10150 | 184 |
| 493 | 20231024 | 110600 | 1171538650 | 10160 | 10160 | 10180 | 10160 | 822 |
| 494 | 20231024 | 110500 | 1163181930 | 10160 | 10160 | 10160 | 10160 | 169 |
| 495 | 20231024 | 110400 | 1161464890 | 10160 | 10150 | 10160 | 10150 | 699 |
| 496 | 20231024 | 110300 | 1154369660 | 10150 | 10150 | 10150 | 10140 | 72 |
| 497 | 20231024 | 110200 | 1153638870 | 10140 | 10150 | 10150 | 10140 | 131 |
| 498 | 20231024 | 110100 | 1152310220 | 10150 | 10140 | 10150 | 10140 | 51 |
| 499 | 20231024 | 110000 | 1151792580 | 10150 | 10150 | 10150 | 10150 | 1 |
| 500 | 20231024 | 105900 | 1151782430 | 10140 | 10140 | 10140 | 10130 | 1890 |
| 501 | 20231024 | 105800 | 1132626800 | 10140 | 10140 | 10140 | 10140 | 287 |
| 502 | 20231024 | 105700 | 1129716620 | 10140 | 10140 | 10140 | 10130 | 86 |
| 503 | 20231024 | 105600 | 1128845380 | 10140 | 10120 | 10140 | 10120 | 2521 |
| 504 | 20231024 | 105500 | 1103314460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 505 | 20231024 | 105400 | 1103314460 | 10110 | 10120 | 10120 | 10110 | 353 |
| 506 | 20231024 | 105300 | 1099743630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 507 | 20231024 | 105200 | 1099743630 | 10110 | 10110 | 10110 | 10100 | 1633 |
| 508 | 20231024 | 105100 | 1083238290 | 10100 | 10120 | 10120 | 10100 | 1092 |
| 509 | 20231024 | 105000 | 1072197620 | 10120 | 10130 | 10130 | 10120 | 264 |
| 510 | 20231024 | 104900 | 1069525830 | 10130 | 10150 | 10150 | 10120 | 2275 |
| 511 | 20231024 | 104800 | 1046461690 | 10160 | 10160 | 10160 | 10160 | 0 |
| 512 | 20231024 | 104700 | 1046461690 | 10160 | 10160 | 10160 | 10160 | 0 |
| 513 | 20231024 | 104600 | 1046461690 | 10160 | 10170 | 10170 | 10160 | 694 |
| 514 | 20231024 | 104500 | 1039405380 | 10160 | 10160 | 10160 | 10150 | 480 |
| 515 | 20231024 | 104400 | 1034531260 | 10160 | 10140 | 10160 | 10140 | 585 |
| 516 | 20231024 | 104300 | 1028592810 | 10140 | 10140 | 10140 | 10140 | 5 |
| 517 | 20231024 | 104200 | 1028542110 | 10140 | 10180 | 10180 | 10140 | 682 |
| 518 | 20231024 | 104100 | 1021617040 | 10180 | 10180 | 10180 | 10180 | 478 |
| 519 | 20231024 | 104000 | 1016751000 | 10180 | 10150 | 10180 | 10150 | 1198 |
| 520 | 20231024 | 103900 | 1004581740 | 10150 | 10130 | 10150 | 10130 | 268 |
| 521 | 20231024 | 103800 | 1001865240 | 10130 | 10130 | 10130 | 10120 | 349 |
| 522 | 20231024 | 103700 | 998332930 | 10120 | 10130 | 10130 | 10120 | 392 |
| 523 | 20231024 | 103600 | 994365070 | 10120 | 10110 | 10120 | 10110 | 1218 |
| 524 | 20231024 | 103500 | 982049240 | 10100 | 10110 | 10110 | 10100 | 3037 |
| 525 | 20231024 | 103400 | 951364150 | 10110 | 10120 | 10120 | 10110 | 1704 |
| 526 | 20231024 | 103300 | 934123680 | 10130 | 10140 | 10140 | 10130 | 3817 |
| 527 | 20231024 | 103200 | 895452290 | 10130 | 10130 | 10130 | 10130 | 205 |
| 528 | 20231024 | 103100 | 893375640 | 10130 | 10130 | 10140 | 10130 | 350 |
| 529 | 20231024 | 103000 | 889827620 | 10130 | 10130 | 10130 | 10130 | 636 |
| 530 | 20231024 | 102900 | 883384940 | 10120 | 10130 | 10130 | 10120 | 76 |
| 531 | 20231024 | 102800 | 882615250 | 10120 | 10130 | 10130 | 10120 | 1560 |
| 532 | 20231024 | 102700 | 866818540 | 10130 | 10170 | 10170 | 10130 | 2899 |
| 533 | 20231024 | 102600 | 837366750 | 10180 | 10180 | 10180 | 10180 | 175 |
| 534 | 20231024 | 102500 | 835585250 | 10170 | 10170 | 10170 | 10170 | 752 |
| 535 | 20231024 | 102400 | 827937410 | 10170 | 10170 | 10180 | 10170 | 3780 |
| 536 | 20231024 | 102300 | 789494010 | 10160 | 10170 | 10170 | 10160 | 222 |
| 537 | 20231024 | 102200 | 787238050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 538 | 20231024 | 102100 | 787238050 | 10160 | 10190 | 10190 | 10160 | 2206 |
| 539 | 20231024 | 102000 | 764787110 | 10200 | 10190 | 10200 | 10190 | 492 |
| 540 | 20231024 | 101900 | 759773100 | 10190 | 10190 | 10190 | 10190 | 49 |
| 541 | 20231024 | 101800 | 759273790 | 10190 | 10200 | 10200 | 10190 | 552 |
| 542 | 20231024 | 101700 | 753647900 | 10200 | 10200 | 10200 | 10200 | 76 |
| 543 | 20231024 | 101600 | 752872700 | 10190 | 10190 | 10190 | 10180 | 1039 |
| 544 | 20231024 | 101500 | 742286120 | 10190 | 10210 | 10210 | 10190 | 2098 |
| 545 | 20231024 | 101400 | 720892170 | 10220 | 10220 | 10220 | 10220 | 80 |
| 546 | 20231024 | 101300 | 720074570 | 10220 | 10220 | 10220 | 10220 | 20 |
| 547 | 20231024 | 101200 | 719870170 | 10210 | 10220 | 10220 | 10210 | 116 |
| 548 | 20231024 | 101100 | 718685450 | 10220 | 10220 | 10220 | 10220 | 42 |
| 549 | 20231024 | 101000 | 718256210 | 10210 | 10230 | 10230 | 10210 | 366 |
| 550 | 20231024 | 100900 | 714515560 | 10230 | 10240 | 10240 | 10230 | 535 |
| 551 | 20231024 | 100800 | 709041730 | 10240 | 10240 | 10240 | 10240 | 954 |
| 552 | 20231024 | 100700 | 699272770 | 10240 | 10240 | 10240 | 10240 | 44 |
| 553 | 20231024 | 100600 | 698822210 | 10240 | 10240 | 10240 | 10230 | 226 |
| 554 | 20231024 | 100500 | 696507980 | 10240 | 10240 | 10240 | 10240 | 162 |
| 555 | 20231024 | 100400 | 694849100 | 10230 | 10230 | 10230 | 10230 | 48 |
| 556 | 20231024 | 100300 | 694358060 | 10240 | 10230 | 10240 | 10230 | 146 |
| 557 | 20231024 | 100200 | 692863730 | 10230 | 10230 | 10230 | 10230 | 411 |
| 558 | 20231024 | 100100 | 688659200 | 10220 | 10240 | 10240 | 10220 | 524 |
| 559 | 20231024 | 100000 | 683299700 | 10240 | 10240 | 10240 | 10240 | 350 |
| 560 | 20231024 | 095900 | 679715700 | 10240 | 10230 | 10240 | 10230 | 738 |
| 561 | 20231024 | 095800 | 672163620 | 10230 | 10240 | 10250 | 10230 | 394 |
| 562 | 20231024 | 095700 | 668130340 | 10240 | 10250 | 10250 | 10240 | 177 |
| 563 | 20231024 | 095600 | 666317130 | 10250 | 10240 | 10250 | 10240 | 89 |
| 564 | 20231024 | 095500 | 665405380 | 10250 | 10260 | 10260 | 10250 | 264 |
| 565 | 20231024 | 095400 | 662697040 | 10260 | 10260 | 10270 | 10260 | 2902 |
| 566 | 20231024 | 095300 | 632913720 | 10250 | 10260 | 10260 | 10250 | 191 |
| 567 | 20231024 | 095200 | 630954270 | 10260 | 10240 | 10260 | 10240 | 200 |
| 568 | 20231024 | 095100 | 628902290 | 10260 | 10220 | 10260 | 10220 | 1177 |
| 569 | 20231024 | 095000 | 616848000 | 10220 | 10210 | 10220 | 10210 | 888 |
| 570 | 20231024 | 094900 | 607779710 | 10210 | 10210 | 10210 | 10210 | 222 |
| 571 | 20231024 | 094800 | 605513090 | 10220 | 10230 | 10230 | 10220 | 506 |
| 572 | 20231024 | 094700 | 600337810 | 10230 | 10230 | 10230 | 10230 | 13 |
| 573 | 20231024 | 094600 | 600204820 | 10240 | 10250 | 10250 | 10240 | 1512 |
| 574 | 20231024 | 094500 | 584716680 | 10280 | 10280 | 10280 | 10280 | 0 |
| 575 | 20231024 | 094400 | 584716680 | 10280 | 10240 | 10280 | 10240 | 1882 |
| 576 | 20231024 | 094300 | 565421380 | 10230 | 10230 | 10230 | 10230 | 0 |
| 577 | 20231024 | 094200 | 565421380 | 10230 | 10210 | 10230 | 10210 | 1959 |
| 578 | 20231024 | 094100 | 545395820 | 10210 | 10220 | 10220 | 10210 | 1234 |
| 579 | 20231024 | 094000 | 532796660 | 10210 | 10250 | 10250 | 10210 | 3227 |
| 580 | 20231024 | 093900 | 499774430 | 10240 | 10250 | 10250 | 10240 | 513 |
| 581 | 20231024 | 093800 | 494521020 | 10250 | 10250 | 10250 | 10250 | 492 |
| 582 | 20231024 | 093700 | 489478020 | 10240 | 10240 | 10240 | 10230 | 921 |
| 583 | 20231024 | 093600 | 480047090 | 10240 | 10240 | 10240 | 10240 | 460 |
| 584 | 20231024 | 093500 | 475336690 | 10240 | 10260 | 10260 | 10240 | 176 |
| 585 | 20231024 | 093400 | 473531260 | 10270 | 10280 | 10290 | 10270 | 225 |
| 586 | 20231024 | 093300 | 471220190 | 10280 | 10250 | 10290 | 10250 | 532 |
| 587 | 20231024 | 093200 | 465750120 | 10250 | 10270 | 10300 | 10230 | 6336 |
| 588 | 20231024 | 093100 | 400687880 | 10270 | 10270 | 10270 | 10270 | 643 |
| 589 | 20231024 | 093000 | 394084270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 590 | 20231024 | 092900 | 394084270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 591 | 20231024 | 092800 | 394084270 | 10280 | 10280 | 10280 | 10280 | 81 |
| 592 | 20231024 | 092700 | 393251590 | 10260 | 10280 | 10290 | 10260 | 2418 |
| 593 | 20231024 | 092600 | 368402150 | 10270 | 10330 | 10340 | 10270 | 3200 |
| 594 | 20231024 | 092500 | 335403970 | 10320 | 10330 | 10330 | 10320 | 456 |
| 595 | 20231024 | 092400 | 330693610 | 10330 | 10340 | 10340 | 10330 | 24 |
| 596 | 20231024 | 092300 | 330445670 | 10350 | 10370 | 10370 | 10350 | 1069 |
| 597 | 20231024 | 092200 | 319374780 | 10370 | 10360 | 10370 | 10360 | 430 |
| 598 | 20231024 | 092100 | 314916180 | 10370 | 10380 | 10380 | 10370 | 1015 |
| 599 | 20231024 | 092000 | 304383850 | 10390 | 10350 | 10390 | 10350 | 488 |
| 600 | 20231024 | 091900 | 299319140 | 10340 | 10300 | 10350 | 10300 | 2389 |
| 601 | 20231024 | 091800 | 274649460 | 10300 | 10330 | 10330 | 10300 | 1456 |
| 602 | 20231024 | 091700 | 259624020 | 10330 | 10370 | 10370 | 10320 | 1379 |
| 603 | 20231024 | 091600 | 245358790 | 10370 | 10380 | 10380 | 10370 | 69 |
| 604 | 20231024 | 091500 | 244643160 | 10390 | 10380 | 10390 | 10370 | 1152 |
| 605 | 20231024 | 091400 | 232678810 | 10380 | 10380 | 10390 | 10380 | 611 |
| 606 | 20231024 | 091300 | 226334640 | 10390 | 10400 | 10400 | 10390 | 684 |
| 607 | 20231024 | 091200 | 219223580 | 10400 | 10410 | 10420 | 10400 | 2221 |
| 608 | 20231024 | 091100 | 196098930 | 10410 | 10380 | 10410 | 10380 | 3747 |
| 609 | 20231024 | 091000 | 157124630 | 10380 | 10390 | 10400 | 10380 | 871 |
| 610 | 20231024 | 090900 | 148075290 | 10380 | 10380 | 10390 | 10380 | 856 |
| 611 | 20231024 | 090800 | 139189310 | 10370 | 10350 | 10370 | 10350 | 330 |
| 612 | 20231024 | 090700 | 135769130 | 10360 | 10290 | 10360 | 10260 | 6006 |
| 613 | 20231024 | 090600 | 73838770 | 10290 | 10310 | 10330 | 10280 | 1283 |
| 614 | 20231024 | 090500 | 60611760 | 10310 | 10330 | 10330 | 10310 | 1000 |
| 615 | 20231024 | 090400 | 50292940 | 10340 | 10350 | 10350 | 10340 | 298 |
| 616 | 20231024 | 090300 | 47209270 | 10360 | 10350 | 10360 | 10350 | 329 |
| 617 | 20231024 | 090200 | 43803510 | 10350 | 10350 | 10350 | 10350 | 177 |
| 618 | 20231024 | 090100 | 41971560 | 10350 | 10340 | 10350 | 10310 | 327 |
| 619 | 20231024 | 090000 | 38593460 | 10340 | 10300 | 10340 | 10250 | 3732 |