33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 5335 |
| 3 | 20231027 | 192000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20231027 | 191900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20231027 | 191800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20231027 | 191700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20231027 | 191600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20231027 | 191500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20231027 | 191400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20231027 | 191300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20231027 | 191200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20231027 | 191100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20231027 | 191000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20231027 | 190900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20231027 | 190800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20231027 | 190700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20231027 | 190600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20231027 | 190500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20231027 | 190400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20231027 | 190300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20231027 | 190200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20231027 | 190100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20231027 | 190000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20231027 | 185900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20231027 | 185800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20231027 | 185700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20231027 | 185600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20231027 | 185500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20231027 | 185400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20231027 | 185300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20231027 | 185200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20231027 | 185100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 5335 |
| 33 | 20231027 | 185000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20231027 | 184900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20231027 | 184800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20231027 | 184700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20231027 | 184600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20231027 | 184500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20231027 | 184400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20231027 | 184300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20231027 | 184200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20231027 | 184100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20231027 | 184000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20231027 | 183900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20231027 | 183800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20231027 | 183700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20231027 | 183600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20231027 | 183500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20231027 | 183400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20231027 | 183300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20231027 | 183200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20231027 | 183100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20231027 | 183000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20231027 | 182900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20231027 | 182800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20231027 | 182700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20231027 | 182600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20231027 | 182500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20231027 | 182400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20231027 | 182300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20231027 | 182200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20231027 | 182100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 5335 |
| 63 | 20231027 | 182000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20231027 | 181900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20231027 | 181800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20231027 | 181700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20231027 | 181600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20231027 | 181500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20231027 | 181400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20231027 | 181300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20231027 | 181200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20231027 | 181100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20231027 | 181000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20231027 | 180900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20231027 | 180800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20231027 | 180700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20231027 | 180600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20231027 | 180500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20231027 | 180400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20231027 | 180300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20231027 | 180200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20231027 | 180100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20231027 | 180000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20231027 | 175900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20231027 | 175800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20231027 | 175700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20231027 | 175600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20231027 | 175500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20231027 | 175400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20231027 | 175300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20231027 | 175200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20231027 | 175100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 5335 |
| 93 | 20231027 | 175000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20231027 | 174900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20231027 | 174800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20231027 | 174700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20231027 | 174600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20231027 | 174500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20231027 | 174400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20231027 | 174300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20231027 | 174200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20231027 | 174100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20231027 | 174000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20231027 | 173900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20231027 | 173800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20231027 | 173700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20231027 | 173600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20231027 | 173500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20231027 | 173400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20231027 | 173300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20231027 | 173200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20231027 | 173100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20231027 | 173000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20231027 | 172900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20231027 | 172800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20231027 | 172700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20231027 | 172600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20231027 | 172500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20231027 | 172400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20231027 | 172300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20231027 | 172200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20231027 | 172100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 5335 |
| 123 | 20231027 | 172000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20231027 | 171900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20231027 | 171800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20231027 | 171700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20231027 | 171600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20231027 | 171500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20231027 | 171400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20231027 | 171300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20231027 | 171200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20231027 | 171100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20231027 | 171000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20231027 | 170900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20231027 | 170800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20231027 | 170700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20231027 | 170600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20231027 | 170500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20231027 | 170400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20231027 | 170300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20231027 | 170200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20231027 | 170100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20231027 | 170000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20231027 | 165900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20231027 | 165800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20231027 | 165700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20231027 | 165600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20231027 | 165500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20231027 | 165400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20231027 | 165300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20231027 | 165200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20231027 | 165100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 5335 |
| 153 | 20231027 | 165000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20231027 | 164900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20231027 | 164800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20231027 | 164700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20231027 | 164600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20231027 | 164500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20231027 | 164400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20231027 | 164300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20231027 | 164200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20231027 | 164100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20231027 | 164000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20231027 | 163900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20231027 | 163800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20231027 | 163700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20231027 | 163600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20231027 | 163500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20231027 | 163400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20231027 | 163300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20231027 | 163200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20231027 | 163100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20231027 | 163000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20231027 | 162900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20231027 | 162800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20231027 | 162700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20231027 | 162600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20231027 | 162500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20231027 | 162400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20231027 | 162300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20231027 | 162200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20231027 | 162100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 5335 |
| 183 | 20231027 | 162000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20231027 | 161900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20231027 | 161800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20231027 | 161700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20231027 | 161600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20231027 | 161500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20231027 | 161400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20231027 | 161300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20231027 | 161200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20231027 | 161100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20231027 | 161000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20231027 | 160900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20231027 | 160800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20231027 | 160700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20231027 | 160600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20231027 | 160500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20231027 | 160400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20231027 | 160300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20231027 | 160200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20231027 | 160100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20231027 | 160000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20231027 | 155900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20231027 | 155800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20231027 | 155700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20231027 | 155600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20231027 | 155500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20231027 | 155400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20231027 | 155300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20231027 | 155200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20231027 | 155100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 5335 |
| 213 | 20231027 | 155000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20231027 | 154900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20231027 | 154800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20231027 | 154700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20231027 | 154600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20231027 | 154500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20231027 | 154400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20231027 | 154300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20231027 | 154200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20231027 | 154100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20231027 | 154000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20231027 | 153900 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20231027 | 153800 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20231027 | 153700 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20231027 | 153600 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20231027 | 153500 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20231027 | 153400 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20231027 | 153300 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20231027 | 153200 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20231027 | 153100 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20231027 | 153000 | 2289568890 | 10220 | 10220 | 10220 | 10220 | 5335 |
| 234 | 20231027 | 152900 | 2235045190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20231027 | 152800 | 2235045190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20231027 | 152700 | 2235045190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20231027 | 152600 | 2235045190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20231027 | 152500 | 2235045190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20231027 | 152400 | 2235045190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20231027 | 152300 | 2235045190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20231027 | 152200 | 2235045190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20231027 | 152100 | 2235045190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 243 | 20231027 | 152000 | 2235045190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20231027 | 151900 | 2235045190 | 10220 | 10220 | 10230 | 10220 | 744 |
| 245 | 20231027 | 151800 | 2227436910 | 10230 | 10220 | 10230 | 10220 | 640 |
| 246 | 20231027 | 151700 | 2220890710 | 10230 | 10220 | 10230 | 10220 | 185 |
| 247 | 20231027 | 151600 | 2218999220 | 10230 | 10220 | 10230 | 10210 | 2540 |
| 248 | 20231027 | 151500 | 2193045080 | 10210 | 10210 | 10210 | 10210 | 39 |
| 249 | 20231027 | 151400 | 2192646890 | 10220 | 10200 | 10220 | 10200 | 3317 |
| 250 | 20231027 | 151300 | 2158792890 | 10210 | 10210 | 10210 | 10210 | 521 |
| 251 | 20231027 | 151200 | 2153473480 | 10210 | 10210 | 10210 | 10210 | 885 |
| 252 | 20231027 | 151100 | 2144437630 | 10210 | 10210 | 10220 | 10210 | 43 |
| 253 | 20231027 | 151000 | 2143998570 | 10210 | 10220 | 10220 | 10210 | 374 |
| 254 | 20231027 | 150900 | 2140179810 | 10210 | 10210 | 10210 | 10210 | 585 |
| 255 | 20231027 | 150800 | 2134206960 | 10210 | 10220 | 10220 | 10200 | 870 |
| 256 | 20231027 | 150700 | 2125327050 | 10230 | 10210 | 10230 | 10210 | 1073 |
| 257 | 20231027 | 150600 | 2114361230 | 10210 | 10210 | 10210 | 10210 | 333 |
| 258 | 20231027 | 150500 | 2110961300 | 10200 | 10200 | 10200 | 10200 | 150 |
| 259 | 20231027 | 150400 | 2109431300 | 10210 | 10200 | 10210 | 10200 | 940 |
| 260 | 20231027 | 150300 | 2099834900 | 10210 | 10220 | 10220 | 10210 | 1655 |
| 261 | 20231027 | 150200 | 2082936350 | 10220 | 10210 | 10220 | 10210 | 122 |
| 262 | 20231027 | 150100 | 2081690510 | 10220 | 10220 | 10220 | 10220 | 2 |
| 263 | 20231027 | 150000 | 2081670070 | 10220 | 10220 | 10260 | 10220 | 4289 |
| 264 | 20231027 | 145900 | 2037795830 | 10220 | 10220 | 10220 | 10210 | 259 |
| 265 | 20231027 | 145800 | 2035149610 | 10210 | 10220 | 10220 | 10210 | 76 |
| 266 | 20231027 | 145700 | 2034372950 | 10220 | 10220 | 10220 | 10220 | 1 |
| 267 | 20231027 | 145600 | 2034362730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20231027 | 145500 | 2034362730 | 10220 | 10220 | 10220 | 10220 | 221 |
| 269 | 20231027 | 145400 | 2032104110 | 10220 | 10220 | 10220 | 10220 | 120 |
| 270 | 20231027 | 145300 | 2030877710 | 10220 | 10220 | 10220 | 10210 | 1069 |
| 271 | 20231027 | 145200 | 2019959120 | 10220 | 10220 | 10220 | 10220 | 1 |
| 272 | 20231027 | 145100 | 2019948900 | 10220 | 10220 | 10220 | 10220 | 22 |
| 273 | 20231027 | 145000 | 2019724060 | 10220 | 10220 | 10220 | 10220 | 271 |
| 274 | 20231027 | 144900 | 2016954440 | 10220 | 10220 | 10220 | 10220 | 232 |
| 275 | 20231027 | 144800 | 2014583400 | 10210 | 10220 | 10220 | 10210 | 274 |
| 276 | 20231027 | 144700 | 2011785240 | 10220 | 10220 | 10220 | 10220 | 30 |
| 277 | 20231027 | 144600 | 2011478640 | 10220 | 10210 | 10220 | 10210 | 483 |
| 278 | 20231027 | 144500 | 2006544380 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20231027 | 144400 | 2006544380 | 10220 | 10220 | 10220 | 10220 | 77 |
| 280 | 20231027 | 144300 | 2005757440 | 10220 | 10220 | 10220 | 10220 | 91 |
| 281 | 20231027 | 144200 | 2004827420 | 10220 | 10220 | 10220 | 10220 | 135 |
| 282 | 20231027 | 144100 | 2003447720 | 10220 | 10220 | 10220 | 10220 | 1 |
| 283 | 20231027 | 144000 | 2003437500 | 10220 | 10220 | 10220 | 10220 | 123 |
| 284 | 20231027 | 143900 | 2002180440 | 10230 | 10230 | 10230 | 10230 | 153 |
| 285 | 20231027 | 143800 | 2000615250 | 10250 | 10230 | 10260 | 10230 | 729 |
| 286 | 20231027 | 143700 | 1993145670 | 10240 | 10230 | 10250 | 10230 | 692 |
| 287 | 20231027 | 143600 | 1986059610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 288 | 20231027 | 143500 | 1986059610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 289 | 20231027 | 143400 | 1986059610 | 10220 | 10220 | 10220 | 10220 | 22 |
| 290 | 20231027 | 143300 | 1985834770 | 10220 | 10230 | 10250 | 10220 | 1494 |
| 291 | 20231027 | 143200 | 1970541980 | 10230 | 10230 | 10230 | 10230 | 1 |
| 292 | 20231027 | 143100 | 1970531750 | 10230 | 10230 | 10230 | 10230 | 438 |
| 293 | 20231027 | 143000 | 1966051010 | 10230 | 10230 | 10230 | 10230 | 107 |
| 294 | 20231027 | 142900 | 1964956400 | 10230 | 10230 | 10230 | 10230 | 200 |
| 295 | 20231027 | 142800 | 1962910400 | 10230 | 10220 | 10230 | 10220 | 2196 |
| 296 | 20231027 | 142700 | 1940453310 | 10210 | 10210 | 10210 | 10210 | 153 |
| 297 | 20231027 | 142600 | 1938891180 | 10210 | 10210 | 10210 | 10210 | 4 |
| 298 | 20231027 | 142500 | 1938850340 | 10220 | 10220 | 10220 | 10220 | 3 |
| 299 | 20231027 | 142400 | 1938819680 | 10220 | 10220 | 10220 | 10220 | 5 |
| 300 | 20231027 | 142300 | 1938768580 | 10220 | 10220 | 10220 | 10220 | 1648 |
| 301 | 20231027 | 142200 | 1921926020 | 10220 | 10220 | 10220 | 10220 | 28 |
| 302 | 20231027 | 142100 | 1921639860 | 10230 | 10230 | 10230 | 10230 | 50 |
| 303 | 20231027 | 142000 | 1921128360 | 10230 | 10230 | 10230 | 10230 | 591 |
| 304 | 20231027 | 141900 | 1915082430 | 10240 | 10230 | 10240 | 10230 | 23 |
| 305 | 20231027 | 141800 | 1914847130 | 10230 | 10230 | 10230 | 10230 | 100 |
| 306 | 20231027 | 141700 | 1913824130 | 10230 | 10230 | 10230 | 10230 | 100 |
| 307 | 20231027 | 141600 | 1912801130 | 10230 | 10220 | 10230 | 10220 | 1434 |
| 308 | 20231027 | 141500 | 1898145610 | 10220 | 10220 | 10220 | 10220 | 1 |
| 309 | 20231027 | 141400 | 1898135390 | 10210 | 10210 | 10210 | 10210 | 0 |
| 310 | 20231027 | 141300 | 1898135390 | 10210 | 10210 | 10210 | 10210 | 73 |
| 311 | 20231027 | 141200 | 1897390060 | 10210 | 10210 | 10210 | 10210 | 2016 |
| 312 | 20231027 | 141100 | 1876806700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 313 | 20231027 | 141000 | 1876806700 | 10210 | 10210 | 10210 | 10210 | 475 |
| 314 | 20231027 | 140900 | 1871956950 | 10200 | 10210 | 10210 | 10200 | 1040 |
| 315 | 20231027 | 140800 | 1861342130 | 10210 | 10220 | 10220 | 10210 | 1363 |
| 316 | 20231027 | 140700 | 1847425870 | 10220 | 10220 | 10220 | 10220 | 37 |
| 317 | 20231027 | 140600 | 1847047730 | 10210 | 10230 | 10230 | 10210 | 1087 |
| 318 | 20231027 | 140500 | 1835938090 | 10230 | 10230 | 10230 | 10230 | 596 |
| 319 | 20231027 | 140400 | 1829841010 | 10240 | 10240 | 10240 | 10240 | 221 |
| 320 | 20231027 | 140300 | 1827577970 | 10250 | 10250 | 10250 | 10250 | 1 |
| 321 | 20231027 | 140200 | 1827567720 | 10250 | 10230 | 10250 | 10230 | 2439 |
| 322 | 20231027 | 140100 | 1802609350 | 10220 | 10220 | 10220 | 10220 | 110 |
| 323 | 20231027 | 140000 | 1801485150 | 10220 | 10220 | 10220 | 10220 | 105 |
| 324 | 20231027 | 135900 | 1800412050 | 10230 | 10220 | 10230 | 10220 | 179 |
| 325 | 20231027 | 135800 | 1798581880 | 10220 | 10220 | 10220 | 10220 | 462 |
| 326 | 20231027 | 135700 | 1793860240 | 10210 | 10210 | 10210 | 10210 | 122 |
| 327 | 20231027 | 135600 | 1792614620 | 10210 | 10200 | 10210 | 10200 | 359 |
| 328 | 20231027 | 135500 | 1788951990 | 10200 | 10200 | 10200 | 10200 | 84 |
| 329 | 20231027 | 135400 | 1788095190 | 10210 | 10210 | 10210 | 10210 | 1 |
| 330 | 20231027 | 135300 | 1788084980 | 10210 | 10210 | 10210 | 10210 | 2 |
| 331 | 20231027 | 135200 | 1788064560 | 10200 | 10200 | 10210 | 10190 | 206 |
| 332 | 20231027 | 135100 | 1785963700 | 10200 | 10210 | 10210 | 10200 | 99 |
| 333 | 20231027 | 135000 | 1784952940 | 10210 | 10210 | 10210 | 10210 | 79 |
| 334 | 20231027 | 134900 | 1784146350 | 10210 | 10200 | 10210 | 10200 | 395 |
| 335 | 20231027 | 134800 | 1780113600 | 10200 | 10190 | 10200 | 10190 | 43 |
| 336 | 20231027 | 134700 | 1779675010 | 10200 | 10200 | 10210 | 10200 | 217 |
| 337 | 20231027 | 134600 | 1777461600 | 10200 | 10200 | 10200 | 10200 | 61 |
| 338 | 20231027 | 134500 | 1776839400 | 10200 | 10220 | 10220 | 10200 | 421 |
| 339 | 20231027 | 134400 | 1772540100 | 10230 | 10230 | 10230 | 10230 | 3 |
| 340 | 20231027 | 134300 | 1772509410 | 10220 | 10200 | 10220 | 10200 | 553 |
| 341 | 20231027 | 134200 | 1766859110 | 10200 | 10200 | 10200 | 10200 | 1 |
| 342 | 20231027 | 134100 | 1766848910 | 10200 | 10210 | 10210 | 10200 | 46 |
| 343 | 20231027 | 134000 | 1766379700 | 10220 | 10230 | 10230 | 10220 | 164 |
| 344 | 20231027 | 133900 | 1764703370 | 10230 | 10200 | 10230 | 10180 | 1795 |
| 345 | 20231027 | 133800 | 1746398940 | 10240 | 10200 | 10240 | 10170 | 2795 |
| 346 | 20231027 | 133700 | 1717885000 | 10200 | 10220 | 10250 | 10180 | 1989 |
| 347 | 20231027 | 133600 | 1697582910 | 10230 | 10200 | 10230 | 10170 | 2483 |
| 348 | 20231027 | 133500 | 1672273450 | 10190 | 10190 | 10190 | 10190 | 36 |
| 349 | 20231027 | 133400 | 1671906610 | 10190 | 10190 | 10190 | 10170 | 1184 |
| 350 | 20231027 | 133300 | 1659851710 | 10190 | 10190 | 10190 | 10190 | 10 |
| 351 | 20231027 | 133200 | 1659749810 | 10200 | 10200 | 10200 | 10170 | 1005 |
| 352 | 20231027 | 133100 | 1649517000 | 10200 | 10200 | 10210 | 10200 | 363 |
| 353 | 20231027 | 133000 | 1645811420 | 10200 | 10170 | 10200 | 10170 | 699 |
| 354 | 20231027 | 132900 | 1638695650 | 10160 | 10170 | 10190 | 10160 | 3869 |
| 355 | 20231027 | 132800 | 1599276130 | 10160 | 10150 | 10160 | 10140 | 1639 |
| 356 | 20231027 | 132700 | 1582651280 | 10150 | 10150 | 10150 | 10140 | 1030 |
| 357 | 20231027 | 132600 | 1572203700 | 10150 | 10180 | 10180 | 10150 | 1570 |
| 358 | 20231027 | 132500 | 1556262130 | 10190 | 10180 | 10190 | 10150 | 1087 |
| 359 | 20231027 | 132400 | 1545216220 | 10170 | 10210 | 10210 | 10170 | 1270 |
| 360 | 20231027 | 132300 | 1532284160 | 10210 | 10200 | 10220 | 10200 | 2286 |
| 361 | 20231027 | 132200 | 1508929140 | 10190 | 10170 | 10190 | 10160 | 1729 |
| 362 | 20231027 | 132100 | 1491344360 | 10150 | 10170 | 10170 | 10150 | 1946 |
| 363 | 20231027 | 132000 | 1471579440 | 10170 | 10190 | 10190 | 10170 | 453 |
| 364 | 20231027 | 131900 | 1466968260 | 10180 | 10170 | 10190 | 10170 | 1389 |
| 365 | 20231027 | 131800 | 1452823520 | 10170 | 10170 | 10170 | 10160 | 297 |
| 366 | 20231027 | 131700 | 1449803120 | 10170 | 10170 | 10170 | 10150 | 2640 |
| 367 | 20231027 | 131600 | 1422973830 | 10170 | 10180 | 10180 | 10170 | 1388 |
| 368 | 20231027 | 131500 | 1408852920 | 10190 | 10200 | 10210 | 10190 | 1819 |
| 369 | 20231027 | 131400 | 1390300300 | 10200 | 10210 | 10220 | 10200 | 1472 |
| 370 | 20231027 | 131300 | 1375274180 | 10220 | 10240 | 10240 | 10220 | 1285 |
| 371 | 20231027 | 131200 | 1362123540 | 10250 | 10250 | 10250 | 10250 | 38 |
| 372 | 20231027 | 131100 | 1361734040 | 10250 | 10250 | 10250 | 10250 | 230 |
| 373 | 20231027 | 131000 | 1359376540 | 10250 | 10250 | 10250 | 10250 | 20 |
| 374 | 20231027 | 130900 | 1359171540 | 10250 | 10250 | 10250 | 10250 | 231 |
| 375 | 20231027 | 130800 | 1356803790 | 10260 | 10260 | 10260 | 10260 | 288 |
| 376 | 20231027 | 130700 | 1353848910 | 10250 | 10250 | 10250 | 10250 | 298 |
| 377 | 20231027 | 130600 | 1350794410 | 10260 | 10260 | 10260 | 10250 | 7659 |
| 378 | 20231027 | 130500 | 1272271510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 379 | 20231027 | 130400 | 1272271510 | 10260 | 10270 | 10270 | 10260 | 20 |
| 380 | 20231027 | 130300 | 1272066210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 381 | 20231027 | 130200 | 1272066210 | 10270 | 10270 | 10270 | 10270 | 31 |
| 382 | 20231027 | 130100 | 1271747840 | 10270 | 10270 | 10270 | 10260 | 469 |
| 383 | 20231027 | 130000 | 1266933210 | 10270 | 10270 | 10270 | 10270 | 101 |
| 384 | 20231027 | 125900 | 1265895940 | 10270 | 10260 | 10270 | 10260 | 2031 |
| 385 | 20231027 | 125800 | 1245057240 | 10270 | 10260 | 10270 | 10260 | 51 |
| 386 | 20231027 | 125700 | 1244533950 | 10270 | 10270 | 10270 | 10270 | 259 |
| 387 | 20231027 | 125600 | 1241874020 | 10270 | 10260 | 10270 | 10260 | 841 |
| 388 | 20231027 | 125500 | 1233244830 | 10260 | 10260 | 10260 | 10260 | 1114 |
| 389 | 20231027 | 125400 | 1221815190 | 10260 | 10260 | 10260 | 10260 | 372 |
| 390 | 20231027 | 125300 | 1217998470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 391 | 20231027 | 125200 | 1217998470 | 10260 | 10260 | 10260 | 10260 | 32 |
| 392 | 20231027 | 125100 | 1217670150 | 10270 | 10270 | 10270 | 10270 | 1215 |
| 393 | 20231027 | 125000 | 1205192100 | 10280 | 10270 | 10280 | 10270 | 74 |
| 394 | 20231027 | 124900 | 1204432000 | 10280 | 10280 | 10280 | 10270 | 188 |
| 395 | 20231027 | 124800 | 1202500560 | 10270 | 10270 | 10270 | 10270 | 4 |
| 396 | 20231027 | 124700 | 1202459480 | 10280 | 10280 | 10280 | 10280 | 472 |
| 397 | 20231027 | 124600 | 1197607320 | 10290 | 10290 | 10290 | 10290 | 0 |
| 398 | 20231027 | 124500 | 1197607320 | 10290 | 10280 | 10290 | 10280 | 308 |
| 399 | 20231027 | 124400 | 1194440790 | 10290 | 10290 | 10290 | 10290 | 11 |
| 400 | 20231027 | 124300 | 1194327600 | 10290 | 10290 | 10300 | 10280 | 337 |
| 401 | 20231027 | 124200 | 1190858950 | 10290 | 10290 | 10290 | 10280 | 345 |
| 402 | 20231027 | 124100 | 1187309200 | 10290 | 10290 | 10290 | 10290 | 549 |
| 403 | 20231027 | 124000 | 1181659990 | 10280 | 10320 | 10320 | 10280 | 2844 |
| 404 | 20231027 | 123900 | 1152338630 | 10330 | 10330 | 10330 | 10330 | 10 |
| 405 | 20231027 | 123800 | 1152235330 | 10330 | 10320 | 10330 | 10320 | 79 |
| 406 | 20231027 | 123700 | 1151419970 | 10330 | 10330 | 10330 | 10320 | 219 |
| 407 | 20231027 | 123600 | 1149158110 | 10330 | 10330 | 10330 | 10330 | 274 |
| 408 | 20231027 | 123500 | 1146327690 | 10330 | 10340 | 10340 | 10330 | 401 |
| 409 | 20231027 | 123400 | 1142183010 | 10340 | 10340 | 10340 | 10340 | 1 |
| 410 | 20231027 | 123300 | 1142172670 | 10340 | 10330 | 10340 | 10330 | 3868 |
| 411 | 20231027 | 123200 | 1102182600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 412 | 20231027 | 123100 | 1102182600 | 10330 | 10330 | 10330 | 10330 | 432 |
| 413 | 20231027 | 123000 | 1097720040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 414 | 20231027 | 122900 | 1097720040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 415 | 20231027 | 122800 | 1097720040 | 10340 | 10340 | 10340 | 10340 | 151 |
| 416 | 20231027 | 122700 | 1096158700 | 10340 | 10340 | 10340 | 10340 | 300 |
| 417 | 20231027 | 122600 | 1093056700 | 10350 | 10320 | 10350 | 10320 | 1667 |
| 418 | 20231027 | 122500 | 1075831530 | 10330 | 10330 | 10330 | 10330 | 21 |
| 419 | 20231027 | 122400 | 1075614600 | 10330 | 10330 | 10330 | 10330 | 25 |
| 420 | 20231027 | 122300 | 1075356350 | 10330 | 10330 | 10330 | 10330 | 0 |
| 421 | 20231027 | 122200 | 1075356350 | 10330 | 10330 | 10330 | 10330 | 4 |
| 422 | 20231027 | 122100 | 1075315030 | 10320 | 10320 | 10320 | 10320 | 0 |
| 423 | 20231027 | 122000 | 1075315030 | 10320 | 10330 | 10330 | 10320 | 435 |
| 424 | 20231027 | 121900 | 1070825780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 425 | 20231027 | 121800 | 1070825780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 426 | 20231027 | 121700 | 1070825780 | 10320 | 10320 | 10320 | 10320 | 10 |
| 427 | 20231027 | 121600 | 1070722580 | 10320 | 10330 | 10330 | 10320 | 445 |
| 428 | 20231027 | 121500 | 1066126770 | 10330 | 10330 | 10330 | 10330 | 10 |
| 429 | 20231027 | 121400 | 1066023470 | 10340 | 10330 | 10340 | 10330 | 65 |
| 430 | 20231027 | 121300 | 1065352010 | 10340 | 10340 | 10340 | 10340 | 2 |
| 431 | 20231027 | 121200 | 1065331330 | 10350 | 10340 | 10350 | 10340 | 569 |
| 432 | 20231027 | 121100 | 1059447380 | 10340 | 10360 | 10360 | 10330 | 1035 |
| 433 | 20231027 | 121000 | 1048739250 | 10360 | 10360 | 10360 | 10350 | 116 |
| 434 | 20231027 | 120900 | 1047538190 | 10350 | 10360 | 10360 | 10350 | 37 |
| 435 | 20231027 | 120800 | 1047154880 | 10360 | 10360 | 10360 | 10360 | 39 |
| 436 | 20231027 | 120700 | 1046750840 | 10350 | 10360 | 10360 | 10350 | 42 |
| 437 | 20231027 | 120600 | 1046315770 | 10360 | 10360 | 10360 | 10360 | 19 |
| 438 | 20231027 | 120500 | 1046118930 | 10360 | 10350 | 10360 | 10350 | 37 |
| 439 | 20231027 | 120400 | 1045735800 | 10360 | 10360 | 10360 | 10360 | 16 |
| 440 | 20231027 | 120300 | 1045570040 | 10360 | 10360 | 10360 | 10360 | 0 |
| 441 | 20231027 | 120200 | 1045570040 | 10360 | 10360 | 10360 | 10360 | 30 |
| 442 | 20231027 | 120100 | 1045259240 | 10350 | 10350 | 10350 | 10350 | 357 |
| 443 | 20231027 | 120000 | 1041564290 | 10340 | 10340 | 10340 | 10340 | 0 |
| 444 | 20231027 | 115900 | 1041564290 | 10340 | 10350 | 10350 | 10340 | 161 |
| 445 | 20231027 | 115800 | 1039898550 | 10350 | 10360 | 10360 | 10350 | 807 |
| 446 | 20231027 | 115700 | 1031544330 | 10360 | 10360 | 10360 | 10360 | 4 |
| 447 | 20231027 | 115600 | 1031502890 | 10370 | 10370 | 10380 | 10370 | 150 |
| 448 | 20231027 | 115500 | 1029947310 | 10370 | 10360 | 10370 | 10360 | 166 |
| 449 | 20231027 | 115400 | 1028225900 | 10370 | 10370 | 10370 | 10370 | 0 |
| 450 | 20231027 | 115300 | 1028225900 | 10370 | 10370 | 10370 | 10370 | 0 |
| 451 | 20231027 | 115200 | 1028225900 | 10370 | 10370 | 10370 | 10370 | 392 |
| 452 | 20231027 | 115100 | 1024160860 | 10370 | 10370 | 10370 | 10370 | 0 |
| 453 | 20231027 | 115000 | 1024160860 | 10370 | 10370 | 10370 | 10370 | 7 |
| 454 | 20231027 | 114900 | 1024088270 | 10370 | 10370 | 10370 | 10370 | 187 |
| 455 | 20231027 | 114800 | 1022149080 | 10370 | 10360 | 10380 | 10360 | 1014 |
| 456 | 20231027 | 114700 | 1011634800 | 10360 | 10360 | 10360 | 10360 | 1 |
| 457 | 20231027 | 114600 | 1011624440 | 10360 | 10380 | 10380 | 10360 | 799 |
| 458 | 20231027 | 114500 | 1003332500 | 10390 | 10390 | 10390 | 10390 | 48 |
| 459 | 20231027 | 114400 | 1002833780 | 10390 | 10390 | 10390 | 10390 | 24 |
| 460 | 20231027 | 114300 | 1002584420 | 10380 | 10390 | 10390 | 10380 | 51 |
| 461 | 20231027 | 114200 | 1002054810 | 10390 | 10390 | 10390 | 10390 | 50 |
| 462 | 20231027 | 114100 | 1001535310 | 10390 | 10390 | 10390 | 10390 | 39 |
| 463 | 20231027 | 114000 | 1001130100 | 10390 | 10390 | 10390 | 10390 | 26 |
| 464 | 20231027 | 113900 | 1000859960 | 10390 | 10390 | 10390 | 10390 | 17 |
| 465 | 20231027 | 113800 | 1000683330 | 10380 | 10380 | 10380 | 10380 | 375 |
| 466 | 20231027 | 113700 | 996790830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 467 | 20231027 | 113600 | 996790830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 468 | 20231027 | 113500 | 996790830 | 10380 | 10380 | 10380 | 10380 | 323 |
| 469 | 20231027 | 113400 | 993438090 | 10380 | 10380 | 10380 | 10380 | 0 |
| 470 | 20231027 | 113300 | 993438090 | 10380 | 10380 | 10380 | 10380 | 40 |
| 471 | 20231027 | 113200 | 993022890 | 10380 | 10380 | 10380 | 10370 | 488 |
| 472 | 20231027 | 113100 | 987959450 | 10370 | 10370 | 10370 | 10370 | 0 |
| 473 | 20231027 | 113000 | 987959450 | 10370 | 10370 | 10370 | 10370 | 89 |
| 474 | 20231027 | 112900 | 987036520 | 10380 | 10380 | 10380 | 10380 | 0 |
| 475 | 20231027 | 112800 | 987036520 | 10380 | 10380 | 10380 | 10380 | 193 |
| 476 | 20231027 | 112700 | 985033180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 477 | 20231027 | 112600 | 985033180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 478 | 20231027 | 112500 | 985033180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 479 | 20231027 | 112400 | 985033180 | 10380 | 10380 | 10380 | 10380 | 100 |
| 480 | 20231027 | 112300 | 983995180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 481 | 20231027 | 112200 | 983995180 | 10390 | 10380 | 10390 | 10380 | 199 |
| 482 | 20231027 | 112100 | 981928170 | 10380 | 10390 | 10390 | 10380 | 108 |
| 483 | 20231027 | 112000 | 980806360 | 10400 | 10400 | 10400 | 10390 | 381 |
| 484 | 20231027 | 111900 | 976844760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 485 | 20231027 | 111800 | 976844760 | 10400 | 10390 | 10400 | 10390 | 121 |
| 486 | 20231027 | 111700 | 975587330 | 10380 | 10380 | 10380 | 10380 | 0 |
| 487 | 20231027 | 111600 | 975587330 | 10380 | 10390 | 10400 | 10380 | 1300 |
| 488 | 20231027 | 111500 | 962069910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 489 | 20231027 | 111400 | 962069910 | 10380 | 10390 | 10390 | 10380 | 789 |
| 490 | 20231027 | 111300 | 953876920 | 10400 | 10400 | 10400 | 10400 | 270 |
| 491 | 20231027 | 111200 | 951068920 | 10400 | 10410 | 10410 | 10400 | 624 |
| 492 | 20231027 | 111100 | 944573180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 493 | 20231027 | 111000 | 944573180 | 10410 | 10410 | 10410 | 10410 | 107 |
| 494 | 20231027 | 110900 | 943459310 | 10410 | 10410 | 10410 | 10410 | 66 |
| 495 | 20231027 | 110800 | 942772250 | 10410 | 10410 | 10410 | 10410 | 199 |
| 496 | 20231027 | 110700 | 940700660 | 10410 | 10400 | 10410 | 10400 | 565 |
| 497 | 20231027 | 110600 | 934819140 | 10400 | 10410 | 10410 | 10400 | 1062 |
| 498 | 20231027 | 110500 | 923764400 | 10410 | 10410 | 10410 | 10410 | 961 |
| 499 | 20231027 | 110400 | 913760390 | 10400 | 10400 | 10400 | 10400 | 40 |
| 500 | 20231027 | 110300 | 913344390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 501 | 20231027 | 110200 | 913344390 | 10400 | 10400 | 10410 | 10400 | 3043 |
| 502 | 20231027 | 110100 | 881691300 | 10400 | 10390 | 10400 | 10390 | 262 |
| 503 | 20231027 | 110000 | 878968280 | 10400 | 10400 | 10400 | 10400 | 23 |
| 504 | 20231027 | 105900 | 878729080 | 10390 | 10390 | 10390 | 10390 | 0 |
| 505 | 20231027 | 105800 | 878729080 | 10390 | 10390 | 10390 | 10390 | 71 |
| 506 | 20231027 | 105700 | 877991390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 507 | 20231027 | 105600 | 877991390 | 10390 | 10390 | 10390 | 10390 | 141 |
| 508 | 20231027 | 105500 | 876526400 | 10390 | 10390 | 10390 | 10390 | 1 |
| 509 | 20231027 | 105400 | 876516010 | 10390 | 10410 | 10410 | 10390 | 606 |
| 510 | 20231027 | 105300 | 870213840 | 10410 | 10410 | 10410 | 10410 | 58 |
| 511 | 20231027 | 105200 | 869610060 | 10410 | 10400 | 10410 | 10400 | 82 |
| 512 | 20231027 | 105100 | 868756460 | 10410 | 10420 | 10420 | 10410 | 967 |
| 513 | 20231027 | 105000 | 858689720 | 10410 | 10390 | 10410 | 10390 | 1253 |
| 514 | 20231027 | 104900 | 845667480 | 10390 | 10390 | 10390 | 10380 | 637 |
| 515 | 20231027 | 104800 | 839049130 | 10390 | 10390 | 10390 | 10390 | 2 |
| 516 | 20231027 | 104700 | 839028350 | 10400 | 10400 | 10400 | 10400 | 155 |
| 517 | 20231027 | 104600 | 837416350 | 10410 | 10410 | 10410 | 10410 | 1431 |
| 518 | 20231027 | 104500 | 822519640 | 10410 | 10410 | 10420 | 10410 | 1143 |
| 519 | 20231027 | 104400 | 810620490 | 10410 | 10400 | 10410 | 10400 | 456 |
| 520 | 20231027 | 104300 | 805876430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 521 | 20231027 | 104200 | 805876430 | 10400 | 10400 | 10410 | 10400 | 1252 |
| 522 | 20231027 | 104100 | 792854840 | 10390 | 10390 | 10400 | 10390 | 2599 |
| 523 | 20231027 | 104000 | 765848950 | 10390 | 10390 | 10390 | 10390 | 88 |
| 524 | 20231027 | 103900 | 764934630 | 10390 | 10390 | 10390 | 10390 | 68 |
| 525 | 20231027 | 103800 | 764228110 | 10390 | 10390 | 10390 | 10390 | 59 |
| 526 | 20231027 | 103700 | 763615100 | 10390 | 10380 | 10390 | 10380 | 459 |
| 527 | 20231027 | 103600 | 758849730 | 10380 | 10370 | 10380 | 10370 | 876 |
| 528 | 20231027 | 103500 | 749761190 | 10370 | 10390 | 10390 | 10360 | 1830 |
| 529 | 20231027 | 103400 | 730763580 | 10390 | 10390 | 10390 | 10390 | 154 |
| 530 | 20231027 | 103300 | 729163520 | 10390 | 10370 | 10390 | 10370 | 226 |
| 531 | 20231027 | 103200 | 726818960 | 10370 | 10380 | 10390 | 10370 | 1085 |
| 532 | 20231027 | 103100 | 715558440 | 10390 | 10370 | 10390 | 10370 | 465 |
| 533 | 20231027 | 103000 | 710731900 | 10370 | 10360 | 10370 | 10360 | 617 |
| 534 | 20231027 | 102900 | 704338540 | 10360 | 10360 | 10360 | 10360 | 13 |
| 535 | 20231027 | 102800 | 704203860 | 10360 | 10360 | 10360 | 10360 | 118 |
| 536 | 20231027 | 102700 | 702981380 | 10360 | 10390 | 10390 | 10360 | 407 |
| 537 | 20231027 | 102600 | 698757630 | 10390 | 10390 | 10390 | 10390 | 15 |
| 538 | 20231027 | 102500 | 698601780 | 10390 | 10360 | 10390 | 10360 | 681 |
| 539 | 20231027 | 102400 | 691534450 | 10360 | 10380 | 10380 | 10360 | 213 |
| 540 | 20231027 | 102300 | 689325710 | 10380 | 10380 | 10380 | 10380 | 0 |
| 541 | 20231027 | 102200 | 689325710 | 10380 | 10400 | 10400 | 10370 | 1526 |
| 542 | 20231027 | 102100 | 673473290 | 10400 | 10400 | 10400 | 10400 | 508 |
| 543 | 20231027 | 102000 | 668190090 | 10400 | 10390 | 10400 | 10390 | 933 |
| 544 | 20231027 | 101900 | 658496020 | 10390 | 10380 | 10390 | 10380 | 1114 |
| 545 | 20231027 | 101800 | 646931630 | 10380 | 10380 | 10380 | 10380 | 47 |
| 546 | 20231027 | 101700 | 646443770 | 10380 | 10370 | 10380 | 10370 | 325 |
| 547 | 20231027 | 101600 | 643073470 | 10370 | 10360 | 10380 | 10350 | 1226 |
| 548 | 20231027 | 101500 | 630361980 | 10360 | 10360 | 10360 | 10360 | 75 |
| 549 | 20231027 | 101400 | 629584980 | 10350 | 10360 | 10360 | 10350 | 46 |
| 550 | 20231027 | 101300 | 629108430 | 10360 | 10360 | 10360 | 10360 | 117 |
| 551 | 20231027 | 101200 | 627896310 | 10360 | 10360 | 10360 | 10360 | 64 |
| 552 | 20231027 | 101100 | 627233270 | 10360 | 10320 | 10360 | 10320 | 714 |
| 553 | 20231027 | 101000 | 619848940 | 10320 | 10370 | 10380 | 10300 | 4537 |
| 554 | 20231027 | 100900 | 572934700 | 10360 | 10360 | 10360 | 10360 | 264 |
| 555 | 20231027 | 100800 | 570199660 | 10360 | 10360 | 10360 | 10360 | 90 |
| 556 | 20231027 | 100700 | 569267260 | 10360 | 10350 | 10370 | 10340 | 447 |
| 557 | 20231027 | 100600 | 564639830 | 10360 | 10340 | 10360 | 10340 | 684 |
| 558 | 20231027 | 100500 | 557562620 | 10340 | 10340 | 10340 | 10340 | 39 |
| 559 | 20231027 | 100400 | 557159360 | 10340 | 10340 | 10340 | 10340 | 80 |
| 560 | 20231027 | 100300 | 556332160 | 10340 | 10330 | 10340 | 10320 | 331 |
| 561 | 20231027 | 100200 | 552914880 | 10320 | 10360 | 10360 | 10320 | 513 |
| 562 | 20231027 | 100100 | 547615660 | 10360 | 10330 | 10360 | 10330 | 596 |
| 563 | 20231027 | 100000 | 541447410 | 10330 | 10300 | 10330 | 10300 | 4161 |
| 564 | 20231027 | 095900 | 498540190 | 10300 | 10310 | 10310 | 10300 | 918 |
| 565 | 20231027 | 095800 | 489078000 | 10310 | 10300 | 10310 | 10300 | 318 |
| 566 | 20231027 | 095700 | 485800560 | 10300 | 10320 | 10320 | 10300 | 320 |
| 567 | 20231027 | 095600 | 482502180 | 10310 | 10310 | 10320 | 10310 | 400 |
| 568 | 20231027 | 095500 | 478377420 | 10320 | 10320 | 10320 | 10320 | 26 |
| 569 | 20231027 | 095400 | 478109100 | 10320 | 10340 | 10340 | 10310 | 533 |
| 570 | 20231027 | 095300 | 472605690 | 10350 | 10350 | 10360 | 10350 | 870 |
| 571 | 20231027 | 095200 | 463600910 | 10350 | 10360 | 10360 | 10340 | 472 |
| 572 | 20231027 | 095100 | 458715510 | 10370 | 10340 | 10370 | 10340 | 357 |
| 573 | 20231027 | 095000 | 455018940 | 10340 | 10310 | 10350 | 10310 | 1002 |
| 574 | 20231027 | 094900 | 444670110 | 10310 | 10300 | 10310 | 10300 | 98 |
| 575 | 20231027 | 094800 | 443659980 | 10310 | 10300 | 10310 | 10300 | 157 |
| 576 | 20231027 | 094700 | 442041760 | 10300 | 10330 | 10330 | 10300 | 335 |
| 577 | 20231027 | 094600 | 438586250 | 10340 | 10300 | 10350 | 10290 | 1596 |
| 578 | 20231027 | 094500 | 422128510 | 10300 | 10290 | 10330 | 10290 | 798 |
| 579 | 20231027 | 094400 | 413903780 | 10290 | 10280 | 10290 | 10280 | 277 |
| 580 | 20231027 | 094300 | 411054050 | 10290 | 10280 | 10330 | 10280 | 1299 |
| 581 | 20231027 | 094200 | 397678480 | 10280 | 10280 | 10280 | 10280 | 68 |
| 582 | 20231027 | 094100 | 396979440 | 10280 | 10290 | 10290 | 10270 | 124 |
| 583 | 20231027 | 094000 | 395704740 | 10290 | 10280 | 10290 | 10280 | 582 |
| 584 | 20231027 | 093900 | 389719040 | 10270 | 10280 | 10280 | 10270 | 31 |
| 585 | 20231027 | 093800 | 389400660 | 10260 | 10260 | 10280 | 10260 | 173 |
| 586 | 20231027 | 093700 | 387623660 | 10290 | 10290 | 10290 | 10290 | 32 |
| 587 | 20231027 | 093600 | 387294380 | 10280 | 10340 | 10340 | 10270 | 1492 |
| 588 | 20231027 | 093500 | 371925990 | 10340 | 10330 | 10340 | 10320 | 96 |
| 589 | 20231027 | 093400 | 370933730 | 10330 | 10330 | 10330 | 10320 | 558 |
| 590 | 20231027 | 093300 | 365172280 | 10330 | 10320 | 10330 | 10320 | 1774 |
| 591 | 20231027 | 093200 | 346864330 | 10320 | 10310 | 10320 | 10310 | 556 |
| 592 | 20231027 | 093100 | 341129320 | 10320 | 10310 | 10320 | 10300 | 310 |
| 593 | 20231027 | 093000 | 337934270 | 10310 | 10270 | 10310 | 10270 | 1662 |
| 594 | 20231027 | 092900 | 320824130 | 10270 | 10270 | 10270 | 10270 | 180 |
| 595 | 20231027 | 092800 | 318975530 | 10270 | 10280 | 10280 | 10270 | 589 |
| 596 | 20231027 | 092700 | 312926450 | 10280 | 10270 | 10280 | 10240 | 5674 |
| 597 | 20231027 | 092600 | 254798430 | 10270 | 10270 | 10280 | 10270 | 368 |
| 598 | 20231027 | 092500 | 251018270 | 10260 | 10260 | 10260 | 10260 | 113 |
| 599 | 20231027 | 092400 | 249858890 | 10250 | 10300 | 10300 | 10240 | 2072 |
| 600 | 20231027 | 092300 | 228589480 | 10310 | 10310 | 10310 | 10310 | 578 |
| 601 | 20231027 | 092200 | 222630300 | 10320 | 10350 | 10350 | 10310 | 1722 |
| 602 | 20231027 | 092100 | 204841910 | 10350 | 10340 | 10370 | 10340 | 783 |
| 603 | 20231027 | 092000 | 196732970 | 10340 | 10340 | 10340 | 10340 | 73 |
| 604 | 20231027 | 091900 | 195978150 | 10340 | 10340 | 10340 | 10320 | 428 |
| 605 | 20231027 | 091800 | 191555700 | 10340 | 10340 | 10340 | 10330 | 308 |
| 606 | 20231027 | 091700 | 188371190 | 10350 | 10370 | 10370 | 10350 | 1298 |
| 607 | 20231027 | 091600 | 174914320 | 10380 | 10380 | 10380 | 10380 | 21 |
| 608 | 20231027 | 091500 | 174696340 | 10370 | 10350 | 10370 | 10350 | 278 |
| 609 | 20231027 | 091400 | 171815480 | 10350 | 10360 | 10370 | 10350 | 956 |
| 610 | 20231027 | 091300 | 161903640 | 10360 | 10360 | 10370 | 10360 | 449 |
| 611 | 20231027 | 091200 | 157251990 | 10360 | 10350 | 10370 | 10350 | 704 |
| 612 | 20231027 | 091100 | 149956890 | 10360 | 10380 | 10380 | 10360 | 439 |
| 613 | 20231027 | 091000 | 145405870 | 10370 | 10370 | 10380 | 10360 | 557 |
| 614 | 20231027 | 090900 | 139628160 | 10360 | 10380 | 10390 | 10360 | 139 |
| 615 | 20231027 | 090800 | 138186730 | 10390 | 10390 | 10400 | 10390 | 740 |
| 616 | 20231027 | 090700 | 130496170 | 10380 | 10390 | 10400 | 10380 | 666 |
| 617 | 20231027 | 090600 | 123571850 | 10400 | 10380 | 10400 | 10380 | 1233 |
| 618 | 20231027 | 090500 | 110766780 | 10380 | 10410 | 10410 | 10380 | 1198 |
| 619 | 20231027 | 090400 | 98305210 | 10420 | 10420 | 10430 | 10420 | 726 |
| 620 | 20231027 | 090300 | 90740280 | 10420 | 10380 | 10430 | 10380 | 3688 |
| 621 | 20231027 | 090200 | 52393380 | 10380 | 10390 | 10390 | 10330 | 1377 |
| 622 | 20231027 | 090100 | 38123830 | 10390 | 10390 | 10390 | 10380 | 537 |
| 623 | 20231027 | 090000 | 32545710 | 10390 | 10430 | 10430 | 10390 | 3121 |