33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 3169 |
| 3 | 20231030 | 192700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20231030 | 192600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20231030 | 192500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20231030 | 192400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20231030 | 192300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20231030 | 192200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20231030 | 192100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20231030 | 192000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20231030 | 191900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20231030 | 191800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20231030 | 191700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20231030 | 191600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20231030 | 191500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20231030 | 191400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20231030 | 191300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20231030 | 191200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20231030 | 191100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20231030 | 191000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20231030 | 190900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20231030 | 190800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20231030 | 190700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20231030 | 190600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20231030 | 190500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20231030 | 190400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20231030 | 190300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20231030 | 190200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20231030 | 190100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20231030 | 190000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20231030 | 185900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20231030 | 185800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 3169 |
| 33 | 20231030 | 185700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20231030 | 185600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20231030 | 185500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20231030 | 185400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20231030 | 185300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20231030 | 185200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20231030 | 185100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20231030 | 185000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20231030 | 184900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20231030 | 184800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20231030 | 184700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20231030 | 184600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20231030 | 184500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20231030 | 184400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20231030 | 184300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20231030 | 184200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20231030 | 184100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20231030 | 184000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20231030 | 183900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20231030 | 183800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20231030 | 183700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20231030 | 183600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20231030 | 183500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20231030 | 183400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20231030 | 183300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20231030 | 183200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20231030 | 183100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20231030 | 183000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20231030 | 182900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20231030 | 182800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 3169 |
| 63 | 20231030 | 182700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20231030 | 182600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20231030 | 182500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20231030 | 182400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20231030 | 182300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20231030 | 182200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20231030 | 182100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20231030 | 182000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20231030 | 181900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20231030 | 181800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20231030 | 181700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20231030 | 181600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20231030 | 181500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20231030 | 181400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20231030 | 181300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20231030 | 181200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20231030 | 181100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20231030 | 181000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20231030 | 180900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20231030 | 180800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20231030 | 180700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20231030 | 180600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20231030 | 180500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20231030 | 180400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20231030 | 180300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20231030 | 180200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20231030 | 180100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20231030 | 180000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20231030 | 175900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20231030 | 175800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 3169 |
| 93 | 20231030 | 175700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20231030 | 175600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20231030 | 175500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20231030 | 175400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20231030 | 175300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20231030 | 175200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20231030 | 175100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20231030 | 175000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20231030 | 174900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20231030 | 174800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20231030 | 174700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20231030 | 174600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20231030 | 174500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20231030 | 174400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20231030 | 174300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20231030 | 174200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20231030 | 174100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20231030 | 174000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20231030 | 173900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20231030 | 173800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20231030 | 173700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20231030 | 173600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20231030 | 173500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20231030 | 173400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20231030 | 173300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20231030 | 173200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20231030 | 173100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20231030 | 173000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20231030 | 172900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20231030 | 172800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 3169 |
| 123 | 20231030 | 172700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20231030 | 172600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20231030 | 172500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20231030 | 172400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20231030 | 172300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20231030 | 172200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20231030 | 172100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20231030 | 172000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20231030 | 171900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20231030 | 171800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20231030 | 171700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20231030 | 171600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20231030 | 171500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20231030 | 171400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20231030 | 171300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20231030 | 171200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20231030 | 171100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20231030 | 171000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20231030 | 170900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20231030 | 170800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20231030 | 170700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20231030 | 170600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20231030 | 170500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20231030 | 170400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20231030 | 170300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20231030 | 170200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20231030 | 170100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20231030 | 170000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20231030 | 165900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20231030 | 165800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 3169 |
| 153 | 20231030 | 165700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20231030 | 165600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20231030 | 165500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20231030 | 165400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20231030 | 165300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20231030 | 165200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20231030 | 165100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20231030 | 165000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20231030 | 164900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20231030 | 164800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20231030 | 164700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20231030 | 164600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20231030 | 164500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20231030 | 164400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20231030 | 164300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20231030 | 164200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20231030 | 164100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20231030 | 164000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20231030 | 163900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20231030 | 163800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20231030 | 163700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20231030 | 163600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20231030 | 163500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20231030 | 163400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20231030 | 163300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20231030 | 163200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20231030 | 163100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20231030 | 163000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20231030 | 162900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20231030 | 162800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 3169 |
| 183 | 20231030 | 162700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20231030 | 162600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20231030 | 162500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20231030 | 162400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20231030 | 162300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20231030 | 162200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20231030 | 162100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20231030 | 162000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20231030 | 161900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20231030 | 161800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20231030 | 161700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20231030 | 161600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20231030 | 161500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20231030 | 161400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20231030 | 161300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20231030 | 161200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20231030 | 161100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20231030 | 161000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20231030 | 160900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20231030 | 160800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20231030 | 160700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20231030 | 160600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20231030 | 160500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20231030 | 160400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20231030 | 160300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20231030 | 160200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20231030 | 160100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20231030 | 160000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20231030 | 155900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20231030 | 155800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 3169 |
| 213 | 20231030 | 155700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20231030 | 155600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20231030 | 155500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20231030 | 155400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20231030 | 155300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20231030 | 155200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20231030 | 155100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20231030 | 155000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20231030 | 154900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20231030 | 154800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20231030 | 154700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20231030 | 154600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20231030 | 154500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20231030 | 154400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20231030 | 154300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20231030 | 154200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20231030 | 154100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20231030 | 154000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20231030 | 153900 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20231030 | 153800 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20231030 | 153700 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20231030 | 153600 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20231030 | 153500 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20231030 | 153400 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20231030 | 153300 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20231030 | 153200 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20231030 | 153100 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20231030 | 153000 | 1604816790 | 10320 | 10320 | 10320 | 10320 | 3169 |
| 241 | 20231030 | 152900 | 1572112710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20231030 | 152800 | 1572112710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 243 | 20231030 | 152700 | 1572112710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20231030 | 152600 | 1572112710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20231030 | 152500 | 1572112710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20231030 | 152400 | 1572112710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20231030 | 152300 | 1572112710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20231030 | 152200 | 1572112710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20231030 | 152100 | 1572112710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20231030 | 152000 | 1572112710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20231030 | 151900 | 1572112710 | 10310 | 10330 | 10330 | 10310 | 881 |
| 252 | 20231030 | 151800 | 1563020200 | 10330 | 10330 | 10330 | 10320 | 96 |
| 253 | 20231030 | 151700 | 1562028530 | 10330 | 10320 | 10330 | 10310 | 437 |
| 254 | 20231030 | 151600 | 1557517110 | 10320 | 10320 | 10320 | 10320 | 688 |
| 255 | 20231030 | 151500 | 1550416950 | 10320 | 10310 | 10320 | 10310 | 929 |
| 256 | 20231030 | 151400 | 1540837870 | 10310 | 10310 | 10310 | 10300 | 259 |
| 257 | 20231030 | 151300 | 1538168580 | 10310 | 10310 | 10310 | 10310 | 332 |
| 258 | 20231030 | 151200 | 1534745660 | 10300 | 10310 | 10310 | 10300 | 228 |
| 259 | 20231030 | 151100 | 1532395280 | 10310 | 10310 | 10310 | 10310 | 148 |
| 260 | 20231030 | 151000 | 1530869400 | 10310 | 10310 | 10310 | 10310 | 248 |
| 261 | 20231030 | 150900 | 1528312520 | 10310 | 10300 | 10310 | 10290 | 190 |
| 262 | 20231030 | 150800 | 1526355280 | 10300 | 10300 | 10310 | 10300 | 317 |
| 263 | 20231030 | 150700 | 1523087810 | 10310 | 10310 | 10310 | 10300 | 312 |
| 264 | 20231030 | 150600 | 1519873460 | 10310 | 10300 | 10310 | 10300 | 268 |
| 265 | 20231030 | 150500 | 1517111970 | 10310 | 10300 | 10310 | 10300 | 319 |
| 266 | 20231030 | 150400 | 1513825520 | 10300 | 10300 | 10300 | 10300 | 418 |
| 267 | 20231030 | 150300 | 1509520120 | 10300 | 10320 | 10320 | 10300 | 2743 |
| 268 | 20231030 | 150200 | 1481222490 | 10330 | 10320 | 10330 | 10320 | 86 |
| 269 | 20231030 | 150100 | 1480334310 | 10320 | 10320 | 10320 | 10320 | 642 |
| 270 | 20231030 | 150000 | 1473708870 | 10320 | 10320 | 10320 | 10320 | 142 |
| 271 | 20231030 | 145900 | 1472243430 | 10320 | 10320 | 10320 | 10320 | 287 |
| 272 | 20231030 | 145800 | 1469281590 | 10310 | 10310 | 10320 | 10310 | 131 |
| 273 | 20231030 | 145700 | 1467930200 | 10310 | 10310 | 10310 | 10310 | 237 |
| 274 | 20231030 | 145600 | 1465486730 | 10320 | 10310 | 10320 | 10310 | 110 |
| 275 | 20231030 | 145500 | 1464352530 | 10310 | 10320 | 10320 | 10310 | 87 |
| 276 | 20231030 | 145400 | 1463454710 | 10320 | 10320 | 10320 | 10320 | 70 |
| 277 | 20231030 | 145300 | 1462732310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20231030 | 145200 | 1462732310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20231030 | 145100 | 1462732310 | 10320 | 10310 | 10320 | 10310 | 117 |
| 280 | 20231030 | 145000 | 1461525070 | 10310 | 10310 | 10310 | 10310 | 78 |
| 281 | 20231030 | 144900 | 1460720890 | 10310 | 10310 | 10310 | 10310 | 237 |
| 282 | 20231030 | 144800 | 1458277420 | 10310 | 10310 | 10310 | 10310 | 109 |
| 283 | 20231030 | 144700 | 1457153630 | 10310 | 10310 | 10310 | 10310 | 275 |
| 284 | 20231030 | 144600 | 1454318380 | 10300 | 10300 | 10300 | 10300 | 733 |
| 285 | 20231030 | 144500 | 1446768480 | 10300 | 10300 | 10300 | 10300 | 58 |
| 286 | 20231030 | 144400 | 1446171080 | 10300 | 10300 | 10300 | 10300 | 93 |
| 287 | 20231030 | 144300 | 1445213180 | 10310 | 10310 | 10310 | 10310 | 97 |
| 288 | 20231030 | 144200 | 1444213110 | 10300 | 10300 | 10300 | 10300 | 2 |
| 289 | 20231030 | 144100 | 1444192510 | 10300 | 10300 | 10300 | 10300 | 141 |
| 290 | 20231030 | 144000 | 1442740210 | 10310 | 10310 | 10310 | 10310 | 94 |
| 291 | 20231030 | 143900 | 1441771070 | 10300 | 10300 | 10300 | 10300 | 50 |
| 292 | 20231030 | 143800 | 1441256070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20231030 | 143700 | 1441256070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20231030 | 143600 | 1441256070 | 10310 | 10310 | 10310 | 10310 | 99 |
| 295 | 20231030 | 143500 | 1440235380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20231030 | 143400 | 1440235380 | 10300 | 10300 | 10300 | 10300 | 451 |
| 297 | 20231030 | 143300 | 1435590080 | 10290 | 10290 | 10290 | 10290 | 20 |
| 298 | 20231030 | 143200 | 1435384280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20231030 | 143100 | 1435384280 | 10290 | 10310 | 10310 | 10290 | 437 |
| 300 | 20231030 | 143000 | 1430884000 | 10300 | 10300 | 10310 | 10300 | 39 |
| 301 | 20231030 | 142900 | 1430481930 | 10300 | 10300 | 10310 | 10300 | 158 |
| 302 | 20231030 | 142800 | 1428854270 | 10300 | 10280 | 10300 | 10280 | 479 |
| 303 | 20231030 | 142700 | 1423925610 | 10280 | 10320 | 10320 | 10270 | 5428 |
| 304 | 20231030 | 142600 | 1368049010 | 10320 | 10290 | 10320 | 10290 | 5058 |
| 305 | 20231030 | 142500 | 1315948820 | 10280 | 10280 | 10280 | 10280 | 1085 |
| 306 | 20231030 | 142400 | 1304795020 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20231030 | 142300 | 1304795020 | 10280 | 10290 | 10290 | 10280 | 229 |
| 308 | 20231030 | 142200 | 1302439870 | 10290 | 10300 | 10300 | 10290 | 1191 |
| 309 | 20231030 | 142100 | 1290183720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20231030 | 142000 | 1290183720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20231030 | 141900 | 1290183720 | 10300 | 10300 | 10300 | 10300 | 409 |
| 312 | 20231030 | 141800 | 1285971020 | 10300 | 10300 | 10300 | 10300 | 24 |
| 313 | 20231030 | 141700 | 1285723820 | 10300 | 10300 | 10300 | 10300 | 30 |
| 314 | 20231030 | 141600 | 1285414820 | 10300 | 10300 | 10300 | 10300 | 128 |
| 315 | 20231030 | 141500 | 1284096420 | 10310 | 10290 | 10310 | 10290 | 362 |
| 316 | 20231030 | 141400 | 1280366920 | 10290 | 10290 | 10290 | 10290 | 80 |
| 317 | 20231030 | 141300 | 1279543720 | 10310 | 10310 | 10310 | 10310 | 0 |
| 318 | 20231030 | 141200 | 1279543720 | 10310 | 10310 | 10310 | 10310 | 70 |
| 319 | 20231030 | 141100 | 1278822020 | 10310 | 10310 | 10310 | 10310 | 127 |
| 320 | 20231030 | 141000 | 1277512650 | 10310 | 10280 | 10310 | 10280 | 2051 |
| 321 | 20231030 | 140900 | 1256414500 | 10270 | 10270 | 10270 | 10270 | 100 |
| 322 | 20231030 | 140800 | 1255387500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 323 | 20231030 | 140700 | 1255387500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 324 | 20231030 | 140600 | 1255387500 | 10280 | 10280 | 10280 | 10280 | 462 |
| 325 | 20231030 | 140500 | 1250638140 | 10290 | 10310 | 10310 | 10290 | 810 |
| 326 | 20231030 | 140400 | 1242295940 | 10310 | 10310 | 10310 | 10310 | 81 |
| 327 | 20231030 | 140300 | 1241460830 | 10310 | 10320 | 10320 | 10310 | 141 |
| 328 | 20231030 | 140200 | 1240006290 | 10310 | 10310 | 10310 | 10310 | 104 |
| 329 | 20231030 | 140100 | 1238934050 | 10310 | 10300 | 10310 | 10300 | 391 |
| 330 | 20231030 | 140000 | 1234902900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20231030 | 135900 | 1234902900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 332 | 20231030 | 135800 | 1234902900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 333 | 20231030 | 135700 | 1234902900 | 10300 | 10310 | 10310 | 10300 | 112 |
| 334 | 20231030 | 135600 | 1233748360 | 10310 | 10320 | 10320 | 10310 | 364 |
| 335 | 20231030 | 135500 | 1229994150 | 10320 | 10320 | 10320 | 10320 | 153 |
| 336 | 20231030 | 135400 | 1228415190 | 10320 | 10320 | 10320 | 10320 | 222 |
| 337 | 20231030 | 135300 | 1226124150 | 10320 | 10320 | 10320 | 10320 | 114 |
| 338 | 20231030 | 135200 | 1224947670 | 10320 | 10280 | 10320 | 10280 | 1817 |
| 339 | 20231030 | 135100 | 1206250520 | 10280 | 10280 | 10280 | 10280 | 35 |
| 340 | 20231030 | 135000 | 1205890720 | 10280 | 10280 | 10280 | 10280 | 41 |
| 341 | 20231030 | 134900 | 1205469240 | 10280 | 10280 | 10280 | 10280 | 6 |
| 342 | 20231030 | 134800 | 1205407560 | 10280 | 10280 | 10280 | 10280 | 30 |
| 343 | 20231030 | 134700 | 1205099160 | 10280 | 10280 | 10280 | 10280 | 0 |
| 344 | 20231030 | 134600 | 1205099160 | 10280 | 10280 | 10280 | 10280 | 227 |
| 345 | 20231030 | 134500 | 1202765600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 346 | 20231030 | 134400 | 1202765600 | 10280 | 10280 | 10280 | 10280 | 20 |
| 347 | 20231030 | 134300 | 1202560000 | 10280 | 10260 | 10280 | 10260 | 977 |
| 348 | 20231030 | 134200 | 1192521830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 349 | 20231030 | 134100 | 1192521830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 350 | 20231030 | 134000 | 1192521830 | 10250 | 10250 | 10250 | 10250 | 2 |
| 351 | 20231030 | 133900 | 1192501330 | 10260 | 10260 | 10260 | 10260 | 688 |
| 352 | 20231030 | 133800 | 1185442450 | 10250 | 10250 | 10250 | 10250 | 68 |
| 353 | 20231030 | 133700 | 1184745450 | 10250 | 10260 | 10260 | 10250 | 206 |
| 354 | 20231030 | 133600 | 1182632800 | 10260 | 10260 | 10260 | 10260 | 513 |
| 355 | 20231030 | 133500 | 1177369420 | 10260 | 10260 | 10260 | 10260 | 94 |
| 356 | 20231030 | 133400 | 1176404980 | 10260 | 10260 | 10260 | 10260 | 0 |
| 357 | 20231030 | 133300 | 1176404980 | 10260 | 10260 | 10260 | 10260 | 80 |
| 358 | 20231030 | 133200 | 1175584180 | 10260 | 10270 | 10270 | 10260 | 1355 |
| 359 | 20231030 | 133100 | 1161669530 | 10270 | 10270 | 10270 | 10270 | 100 |
| 360 | 20231030 | 133000 | 1160642530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 361 | 20231030 | 132900 | 1160642530 | 10280 | 10270 | 10280 | 10270 | 114 |
| 362 | 20231030 | 132800 | 1159471550 | 10280 | 10280 | 10280 | 10280 | 0 |
| 363 | 20231030 | 132700 | 1159471550 | 10280 | 10280 | 10280 | 10280 | 324 |
| 364 | 20231030 | 132600 | 1156140830 | 10280 | 10280 | 10280 | 10280 | 325 |
| 365 | 20231030 | 132500 | 1152799830 | 10280 | 10300 | 10300 | 10280 | 1325 |
| 366 | 20231030 | 132400 | 1139154390 | 10300 | 10300 | 10300 | 10300 | 68 |
| 367 | 20231030 | 132300 | 1138453990 | 10300 | 10300 | 10300 | 10300 | 489 |
| 368 | 20231030 | 132200 | 1133417290 | 10300 | 10310 | 10310 | 10300 | 2780 |
| 369 | 20231030 | 132100 | 1104756810 | 10310 | 10310 | 10310 | 10310 | 117 |
| 370 | 20231030 | 132000 | 1103550540 | 10310 | 10310 | 10310 | 10310 | 75 |
| 371 | 20231030 | 131900 | 1102777290 | 10320 | 10320 | 10320 | 10320 | 0 |
| 372 | 20231030 | 131800 | 1102777290 | 10320 | 10310 | 10320 | 10310 | 1159 |
| 373 | 20231030 | 131700 | 1090826680 | 10310 | 10310 | 10310 | 10310 | 355 |
| 374 | 20231030 | 131600 | 1087166630 | 10320 | 10310 | 10320 | 10310 | 533 |
| 375 | 20231030 | 131500 | 1081671130 | 10310 | 10310 | 10310 | 10310 | 132 |
| 376 | 20231030 | 131400 | 1080310210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 377 | 20231030 | 131300 | 1080310210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 378 | 20231030 | 131200 | 1080310210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 379 | 20231030 | 131100 | 1080310210 | 10300 | 10300 | 10300 | 10300 | 266 |
| 380 | 20231030 | 131000 | 1077570410 | 10300 | 10300 | 10300 | 10300 | 380 |
| 381 | 20231030 | 130900 | 1073656410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 382 | 20231030 | 130800 | 1073656410 | 10300 | 10300 | 10300 | 10300 | 294 |
| 383 | 20231030 | 130700 | 1070628210 | 10300 | 10300 | 10300 | 10300 | 313 |
| 384 | 20231030 | 130600 | 1067404310 | 10310 | 10310 | 10310 | 10310 | 46 |
| 385 | 20231030 | 130500 | 1066930050 | 10300 | 10310 | 10310 | 10300 | 56 |
| 386 | 20231030 | 130400 | 1066352790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 387 | 20231030 | 130300 | 1066352790 | 10300 | 10300 | 10300 | 10300 | 20 |
| 388 | 20231030 | 130200 | 1066146790 | 10300 | 10310 | 10310 | 10300 | 80 |
| 389 | 20231030 | 130100 | 1065322410 | 10310 | 10310 | 10310 | 10310 | 241 |
| 390 | 20231030 | 130000 | 1062837700 | 10300 | 10330 | 10330 | 10290 | 2417 |
| 391 | 20231030 | 125900 | 1037901710 | 10340 | 10340 | 10340 | 10340 | 46 |
| 392 | 20231030 | 125800 | 1037426070 | 10340 | 10340 | 10340 | 10340 | 246 |
| 393 | 20231030 | 125700 | 1034882430 | 10340 | 10340 | 10340 | 10340 | 88 |
| 394 | 20231030 | 125600 | 1033972510 | 10340 | 10340 | 10340 | 10340 | 30 |
| 395 | 20231030 | 125500 | 1033662310 | 10330 | 10330 | 10340 | 10330 | 329 |
| 396 | 20231030 | 125400 | 1030262990 | 10330 | 10340 | 10340 | 10330 | 37 |
| 397 | 20231030 | 125300 | 1029880470 | 10340 | 10340 | 10340 | 10340 | 35 |
| 398 | 20231030 | 125200 | 1029518570 | 10340 | 10340 | 10340 | 10340 | 17 |
| 399 | 20231030 | 125100 | 1029342790 | 10330 | 10330 | 10330 | 10330 | 1350 |
| 400 | 20231030 | 125000 | 1015397290 | 10330 | 10330 | 10330 | 10330 | 43 |
| 401 | 20231030 | 124900 | 1014953100 | 10320 | 10320 | 10330 | 10320 | 298 |
| 402 | 20231030 | 124800 | 1011877550 | 10330 | 10330 | 10330 | 10320 | 94 |
| 403 | 20231030 | 124700 | 1010907130 | 10330 | 10330 | 10330 | 10330 | 35 |
| 404 | 20231030 | 124600 | 1010545580 | 10330 | 10330 | 10330 | 10330 | 19 |
| 405 | 20231030 | 124500 | 1010349310 | 10320 | 10330 | 10330 | 10320 | 25 |
| 406 | 20231030 | 124400 | 1010091080 | 10320 | 10320 | 10320 | 10320 | 34 |
| 407 | 20231030 | 124300 | 1009740200 | 10320 | 10330 | 10330 | 10320 | 76 |
| 408 | 20231030 | 124200 | 1008955410 | 10330 | 10330 | 10330 | 10330 | 123 |
| 409 | 20231030 | 124100 | 1007684820 | 10330 | 10330 | 10330 | 10330 | 23 |
| 410 | 20231030 | 124000 | 1007447230 | 10330 | 10320 | 10330 | 10320 | 24 |
| 411 | 20231030 | 123900 | 1007199320 | 10330 | 10330 | 10330 | 10330 | 46 |
| 412 | 20231030 | 123800 | 1006724140 | 10330 | 10330 | 10330 | 10330 | 89 |
| 413 | 20231030 | 123700 | 1005804770 | 10320 | 10330 | 10330 | 10320 | 25 |
| 414 | 20231030 | 123600 | 1005546530 | 10330 | 10330 | 10330 | 10330 | 24 |
| 415 | 20231030 | 123500 | 1005298610 | 10330 | 10330 | 10330 | 10330 | 101 |
| 416 | 20231030 | 123400 | 1004255280 | 10330 | 10330 | 10330 | 10330 | 21 |
| 417 | 20231030 | 123300 | 1004038350 | 10330 | 10330 | 10330 | 10330 | 20 |
| 418 | 20231030 | 123200 | 1003831750 | 10330 | 10330 | 10330 | 10330 | 45 |
| 419 | 20231030 | 123100 | 1003366900 | 10330 | 10330 | 10330 | 10330 | 196 |
| 420 | 20231030 | 123000 | 1001342220 | 10330 | 10330 | 10330 | 10330 | 31 |
| 421 | 20231030 | 122900 | 1001021990 | 10330 | 10330 | 10330 | 10330 | 43 |
| 422 | 20231030 | 122800 | 1000577800 | 10320 | 10320 | 10320 | 10320 | 387 |
| 423 | 20231030 | 122700 | 996583960 | 10310 | 10310 | 10310 | 10310 | 121 |
| 424 | 20231030 | 122600 | 995336450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 425 | 20231030 | 122500 | 995336450 | 10310 | 10300 | 10310 | 10300 | 478 |
| 426 | 20231030 | 122400 | 990408300 | 10300 | 10290 | 10300 | 10290 | 514 |
| 427 | 20231030 | 122300 | 985117660 | 10290 | 10290 | 10290 | 10290 | 30 |
| 428 | 20231030 | 122200 | 984808960 | 10290 | 10280 | 10290 | 10280 | 375 |
| 429 | 20231030 | 122100 | 980953730 | 10280 | 10270 | 10280 | 10270 | 31 |
| 430 | 20231030 | 122000 | 980635150 | 10280 | 10290 | 10290 | 10280 | 104 |
| 431 | 20231030 | 121900 | 979565810 | 10280 | 10270 | 10280 | 10270 | 250 |
| 432 | 20231030 | 121800 | 976995830 | 10270 | 10280 | 10290 | 10260 | 213 |
| 433 | 20231030 | 121700 | 974807190 | 10280 | 10280 | 10280 | 10280 | 37 |
| 434 | 20231030 | 121600 | 974426830 | 10280 | 10270 | 10280 | 10270 | 32 |
| 435 | 20231030 | 121500 | 974097880 | 10270 | 10290 | 10290 | 10270 | 245 |
| 436 | 20231030 | 121400 | 971579310 | 10290 | 10290 | 10290 | 10290 | 38 |
| 437 | 20231030 | 121300 | 971188290 | 10290 | 10290 | 10290 | 10290 | 39 |
| 438 | 20231030 | 121200 | 970786980 | 10290 | 10290 | 10290 | 10290 | 38 |
| 439 | 20231030 | 121100 | 970395960 | 10290 | 10270 | 10290 | 10270 | 707 |
| 440 | 20231030 | 121000 | 963133480 | 10270 | 10260 | 10270 | 10260 | 102 |
| 441 | 20231030 | 120900 | 962086620 | 10270 | 10270 | 10270 | 10270 | 41 |
| 442 | 20231030 | 120800 | 961665550 | 10270 | 10270 | 10270 | 10270 | 110 |
| 443 | 20231030 | 120700 | 960535850 | 10270 | 10270 | 10270 | 10270 | 31 |
| 444 | 20231030 | 120600 | 960217480 | 10270 | 10270 | 10270 | 10270 | 57 |
| 445 | 20231030 | 120500 | 959632090 | 10270 | 10280 | 10280 | 10270 | 1770 |
| 446 | 20231030 | 120400 | 941444490 | 10290 | 10290 | 10290 | 10290 | 46 |
| 447 | 20231030 | 120300 | 940971150 | 10290 | 10290 | 10290 | 10290 | 51 |
| 448 | 20231030 | 120200 | 940446360 | 10280 | 10280 | 10280 | 10280 | 0 |
| 449 | 20231030 | 120100 | 940446360 | 10280 | 10300 | 10300 | 10280 | 330 |
| 450 | 20231030 | 120000 | 937052960 | 10300 | 10300 | 10300 | 10300 | 256 |
| 451 | 20231030 | 115900 | 934416160 | 10300 | 10290 | 10310 | 10290 | 1033 |
| 452 | 20231030 | 115800 | 923782620 | 10280 | 10280 | 10280 | 10280 | 79 |
| 453 | 20231030 | 115700 | 922970500 | 10280 | 10290 | 10290 | 10280 | 146 |
| 454 | 20231030 | 115600 | 921469160 | 10280 | 10280 | 10280 | 10280 | 85 |
| 455 | 20231030 | 115500 | 920595360 | 10290 | 10290 | 10290 | 10290 | 36 |
| 456 | 20231030 | 115400 | 920224920 | 10290 | 10290 | 10290 | 10290 | 47 |
| 457 | 20231030 | 115300 | 919741290 | 10290 | 10290 | 10290 | 10290 | 80 |
| 458 | 20231030 | 115200 | 918918090 | 10280 | 10300 | 10300 | 10280 | 5029 |
| 459 | 20231030 | 115100 | 867182920 | 10290 | 10290 | 10290 | 10290 | 56 |
| 460 | 20231030 | 115000 | 866606680 | 10290 | 10290 | 10290 | 10290 | 0 |
| 461 | 20231030 | 114900 | 866606680 | 10290 | 10290 | 10290 | 10290 | 0 |
| 462 | 20231030 | 114800 | 866606680 | 10290 | 10290 | 10290 | 10290 | 0 |
| 463 | 20231030 | 114700 | 866606680 | 10290 | 10290 | 10290 | 10290 | 152 |
| 464 | 20231030 | 114600 | 865042600 | 10290 | 10290 | 10290 | 10290 | 29 |
| 465 | 20231030 | 114500 | 864744190 | 10290 | 10290 | 10290 | 10290 | 1 |
| 466 | 20231030 | 114400 | 864733900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 467 | 20231030 | 114300 | 864733900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 468 | 20231030 | 114200 | 864733900 | 10290 | 10300 | 10300 | 10290 | 355 |
| 469 | 20231030 | 114100 | 861078600 | 10300 | 10300 | 10300 | 10300 | 0 |
| 470 | 20231030 | 114000 | 861078600 | 10300 | 10300 | 10300 | 10300 | 17 |
| 471 | 20231030 | 113900 | 860903500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 472 | 20231030 | 113800 | 860903500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 473 | 20231030 | 113700 | 860903500 | 10300 | 10300 | 10300 | 10300 | 50 |
| 474 | 20231030 | 113600 | 860388500 | 10300 | 10300 | 10300 | 10300 | 620 |
| 475 | 20231030 | 113500 | 854002500 | 10290 | 10290 | 10290 | 10290 | 107 |
| 476 | 20231030 | 113400 | 852901470 | 10300 | 10300 | 10300 | 10300 | 0 |
| 477 | 20231030 | 113300 | 852901470 | 10300 | 10300 | 10300 | 10300 | 0 |
| 478 | 20231030 | 113200 | 852901470 | 10300 | 10300 | 10300 | 10300 | 0 |
| 479 | 20231030 | 113100 | 852901470 | 10300 | 10300 | 10300 | 10300 | 167 |
| 480 | 20231030 | 113000 | 851181370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 481 | 20231030 | 112900 | 851181370 | 10310 | 10300 | 10310 | 10300 | 241 |
| 482 | 20231030 | 112800 | 848698070 | 10310 | 10310 | 10310 | 10310 | 117 |
| 483 | 20231030 | 112700 | 847491800 | 10300 | 10290 | 10300 | 10290 | 814 |
| 484 | 20231030 | 112600 | 839108480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 485 | 20231030 | 112500 | 839108480 | 10290 | 10290 | 10290 | 10290 | 31 |
| 486 | 20231030 | 112400 | 838789490 | 10290 | 10290 | 10290 | 10290 | 178 |
| 487 | 20231030 | 112300 | 836957870 | 10290 | 10290 | 10290 | 10290 | 99 |
| 488 | 20231030 | 112200 | 835939160 | 10290 | 10290 | 10290 | 10290 | 0 |
| 489 | 20231030 | 112100 | 835939160 | 10290 | 10310 | 10310 | 10280 | 4293 |
| 490 | 20231030 | 112000 | 791734500 | 10320 | 10320 | 10320 | 10320 | 585 |
| 491 | 20231030 | 111900 | 785697300 | 10320 | 10320 | 10320 | 10320 | 58 |
| 492 | 20231030 | 111800 | 785098740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 493 | 20231030 | 111700 | 785098740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 494 | 20231030 | 111600 | 785098740 | 10320 | 10320 | 10320 | 10320 | 2 |
| 495 | 20231030 | 111500 | 785078100 | 10320 | 10310 | 10320 | 10310 | 301 |
| 496 | 20231030 | 111400 | 781974010 | 10310 | 10310 | 10310 | 10310 | 2 |
| 497 | 20231030 | 111300 | 781953390 | 10310 | 10310 | 10310 | 10310 | 0 |
| 498 | 20231030 | 111200 | 781953390 | 10310 | 10310 | 10310 | 10310 | 209 |
| 499 | 20231030 | 111100 | 779798600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 500 | 20231030 | 111000 | 779798600 | 10310 | 10310 | 10310 | 10310 | 84 |
| 501 | 20231030 | 110900 | 778932560 | 10320 | 10320 | 10320 | 10320 | 1 |
| 502 | 20231030 | 110800 | 778922240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 503 | 20231030 | 110700 | 778922240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 504 | 20231030 | 110600 | 778922240 | 10320 | 10320 | 10320 | 10320 | 434 |
| 505 | 20231030 | 110500 | 774443360 | 10310 | 10310 | 10310 | 10310 | 1 |
| 506 | 20231030 | 110400 | 774433050 | 10320 | 10330 | 10330 | 10320 | 451 |
| 507 | 20231030 | 110300 | 769774520 | 10320 | 10330 | 10340 | 10320 | 326 |
| 508 | 20231030 | 110200 | 766406800 | 10320 | 10330 | 10330 | 10320 | 442 |
| 509 | 20231030 | 110100 | 761844340 | 10330 | 10330 | 10330 | 10330 | 83 |
| 510 | 20231030 | 110000 | 760986950 | 10330 | 10330 | 10330 | 10330 | 60 |
| 511 | 20231030 | 105900 | 760367150 | 10330 | 10330 | 10330 | 10330 | 72 |
| 512 | 20231030 | 105800 | 759623390 | 10330 | 10330 | 10330 | 10330 | 290 |
| 513 | 20231030 | 105700 | 756627690 | 10330 | 10330 | 10330 | 10330 | 151 |
| 514 | 20231030 | 105600 | 755067860 | 10330 | 10320 | 10330 | 10320 | 538 |
| 515 | 20231030 | 105500 | 749510370 | 10320 | 10320 | 10320 | 10320 | 11 |
| 516 | 20231030 | 105400 | 749396850 | 10320 | 10320 | 10320 | 10320 | 105 |
| 517 | 20231030 | 105300 | 748313250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 518 | 20231030 | 105200 | 748313250 | 10310 | 10310 | 10310 | 10310 | 0 |
| 519 | 20231030 | 105100 | 748313250 | 10310 | 10310 | 10320 | 10310 | 1548 |
| 520 | 20231030 | 105000 | 732349590 | 10300 | 10300 | 10300 | 10300 | 213 |
| 521 | 20231030 | 104900 | 730155690 | 10290 | 10320 | 10320 | 10290 | 217 |
| 522 | 20231030 | 104800 | 727919090 | 10320 | 10320 | 10320 | 10320 | 11 |
| 523 | 20231030 | 104700 | 727805570 | 10330 | 10330 | 10330 | 10330 | 198 |
| 524 | 20231030 | 104600 | 725760230 | 10330 | 10330 | 10330 | 10330 | 962 |
| 525 | 20231030 | 104500 | 715822770 | 10330 | 10330 | 10330 | 10330 | 0 |
| 526 | 20231030 | 104400 | 715822770 | 10330 | 10320 | 10330 | 10320 | 629 |
| 527 | 20231030 | 104300 | 709328730 | 10310 | 10310 | 10310 | 10310 | 1 |
| 528 | 20231030 | 104200 | 709318420 | 10310 | 10320 | 10320 | 10310 | 382 |
| 529 | 20231030 | 104100 | 705379180 | 10320 | 10320 | 10320 | 10320 | 522 |
| 530 | 20231030 | 104000 | 699992140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 531 | 20231030 | 103900 | 699992140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 532 | 20231030 | 103800 | 699992140 | 10320 | 10320 | 10320 | 10320 | 1 |
| 533 | 20231030 | 103700 | 699981820 | 10310 | 10310 | 10320 | 10310 | 206 |
| 534 | 20231030 | 103600 | 697856950 | 10320 | 10320 | 10320 | 10320 | 55 |
| 535 | 20231030 | 103500 | 697289350 | 10320 | 10320 | 10320 | 10320 | 186 |
| 536 | 20231030 | 103400 | 695369830 | 10310 | 10310 | 10310 | 10310 | 10 |
| 537 | 20231030 | 103300 | 695266730 | 10310 | 10310 | 10310 | 10310 | 20 |
| 538 | 20231030 | 103200 | 695060530 | 10310 | 10310 | 10310 | 10310 | 112 |
| 539 | 20231030 | 103100 | 693905810 | 10320 | 10310 | 10320 | 10310 | 720 |
| 540 | 20231030 | 103000 | 686475850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 541 | 20231030 | 102900 | 686475850 | 10310 | 10310 | 10310 | 10310 | 64 |
| 542 | 20231030 | 102800 | 685816010 | 10290 | 10290 | 10290 | 10290 | 741 |
| 543 | 20231030 | 102700 | 678191120 | 10280 | 10280 | 10280 | 10280 | 82 |
| 544 | 20231030 | 102600 | 677348160 | 10280 | 10280 | 10280 | 10280 | 949 |
| 545 | 20231030 | 102500 | 667592440 | 10280 | 10280 | 10280 | 10280 | 1 |
| 546 | 20231030 | 102400 | 667582160 | 10280 | 10280 | 10280 | 10280 | 299 |
| 547 | 20231030 | 102300 | 664508440 | 10280 | 10280 | 10280 | 10280 | 20 |
| 548 | 20231030 | 102200 | 664302840 | 10280 | 10280 | 10280 | 10280 | 6 |
| 549 | 20231030 | 102100 | 664241160 | 10280 | 10280 | 10280 | 10270 | 1432 |
| 550 | 20231030 | 102000 | 649523900 | 10280 | 10280 | 10280 | 10280 | 50 |
| 551 | 20231030 | 101900 | 649009900 | 10280 | 10280 | 10280 | 10280 | 0 |
| 552 | 20231030 | 101800 | 649009900 | 10280 | 10280 | 10280 | 10280 | 20 |
| 553 | 20231030 | 101700 | 648804300 | 10280 | 10280 | 10280 | 10280 | 3 |
| 554 | 20231030 | 101600 | 648773460 | 10270 | 10270 | 10270 | 10270 | 0 |
| 555 | 20231030 | 101500 | 648773460 | 10270 | 10310 | 10310 | 10270 | 3488 |
| 556 | 20231030 | 101400 | 612845410 | 10320 | 10320 | 10320 | 10320 | 13 |
| 557 | 20231030 | 101300 | 612711250 | 10320 | 10320 | 10320 | 10320 | 271 |
| 558 | 20231030 | 101200 | 609914530 | 10330 | 10330 | 10330 | 10330 | 23 |
| 559 | 20231030 | 101100 | 609676940 | 10320 | 10320 | 10320 | 10320 | 60 |
| 560 | 20231030 | 101000 | 609057740 | 10320 | 10310 | 10320 | 10310 | 740 |
| 561 | 20231030 | 100900 | 601425940 | 10320 | 10320 | 10320 | 10320 | 75 |
| 562 | 20231030 | 100800 | 600651940 | 10320 | 10320 | 10320 | 10320 | 102 |
| 563 | 20231030 | 100700 | 599599300 | 10320 | 10320 | 10340 | 10320 | 435 |
| 564 | 20231030 | 100600 | 595109700 | 10320 | 10310 | 10320 | 10310 | 239 |
| 565 | 20231030 | 100500 | 592644810 | 10300 | 10300 | 10300 | 10290 | 1621 |
| 566 | 20231030 | 100400 | 575961460 | 10290 | 10300 | 10300 | 10290 | 82 |
| 567 | 20231030 | 100300 | 575117660 | 10300 | 10300 | 10300 | 10300 | 54 |
| 568 | 20231030 | 100200 | 574561460 | 10300 | 10300 | 10300 | 10290 | 183 |
| 569 | 20231030 | 100100 | 572676580 | 10290 | 10290 | 10290 | 10290 | 236 |
| 570 | 20231030 | 100000 | 570248140 | 10310 | 10310 | 10310 | 10310 | 991 |
| 571 | 20231030 | 095900 | 560030930 | 10300 | 10300 | 10300 | 10300 | 527 |
| 572 | 20231030 | 095800 | 554602830 | 10310 | 10310 | 10310 | 10310 | 191 |
| 573 | 20231030 | 095700 | 552633620 | 10320 | 10330 | 10330 | 10320 | 878 |
| 574 | 20231030 | 095600 | 543570080 | 10330 | 10340 | 10340 | 10330 | 1940 |
| 575 | 20231030 | 095500 | 523529330 | 10330 | 10330 | 10330 | 10330 | 58 |
| 576 | 20231030 | 095400 | 522930190 | 10330 | 10340 | 10340 | 10330 | 151 |
| 577 | 20231030 | 095300 | 521369860 | 10340 | 10340 | 10340 | 10340 | 51 |
| 578 | 20231030 | 095200 | 520842520 | 10330 | 10340 | 10340 | 10330 | 1094 |
| 579 | 20231030 | 095100 | 509539960 | 10340 | 10330 | 10340 | 10330 | 414 |
| 580 | 20231030 | 095000 | 505262820 | 10330 | 10330 | 10330 | 10330 | 32 |
| 581 | 20231030 | 094900 | 504932260 | 10330 | 10310 | 10330 | 10310 | 1213 |
| 582 | 20231030 | 094800 | 492415640 | 10300 | 10280 | 10300 | 10270 | 2014 |
| 583 | 20231030 | 094700 | 471701620 | 10280 | 10280 | 10280 | 10280 | 8 |
| 584 | 20231030 | 094600 | 471619380 | 10290 | 10310 | 10310 | 10290 | 4106 |
| 585 | 20231030 | 094500 | 429367860 | 10300 | 10320 | 10320 | 10300 | 864 |
| 586 | 20231030 | 094400 | 420462830 | 10320 | 10320 | 10320 | 10320 | 279 |
| 587 | 20231030 | 094300 | 417583550 | 10340 | 10310 | 10340 | 10310 | 4360 |
| 588 | 20231030 | 094200 | 372562360 | 10320 | 10320 | 10320 | 10310 | 470 |
| 589 | 20231030 | 094100 | 367716100 | 10320 | 10320 | 10320 | 10320 | 89 |
| 590 | 20231030 | 094000 | 366797620 | 10320 | 10310 | 10320 | 10310 | 158 |
| 591 | 20231030 | 093900 | 365168160 | 10310 | 10310 | 10320 | 10310 | 144 |
| 592 | 20231030 | 093800 | 363682800 | 10310 | 10300 | 10310 | 10300 | 386 |
| 593 | 20231030 | 093700 | 359705630 | 10300 | 10310 | 10310 | 10300 | 36 |
| 594 | 20231030 | 093600 | 359334490 | 10300 | 10330 | 10330 | 10290 | 980 |
| 595 | 20231030 | 093500 | 349229300 | 10320 | 10340 | 10340 | 10320 | 162 |
| 596 | 20231030 | 093400 | 347555820 | 10350 | 10330 | 10350 | 10330 | 776 |
| 597 | 20231030 | 093300 | 339531830 | 10340 | 10330 | 10340 | 10310 | 400 |
| 598 | 20231030 | 093200 | 335399750 | 10340 | 10340 | 10350 | 10340 | 514 |
| 599 | 20231030 | 093100 | 330084800 | 10340 | 10320 | 10350 | 10320 | 3290 |
| 600 | 20231030 | 093000 | 296102600 | 10320 | 10300 | 10320 | 10300 | 506 |
| 601 | 20231030 | 092900 | 290888870 | 10290 | 10300 | 10300 | 10290 | 67 |
| 602 | 20231030 | 092800 | 290198820 | 10300 | 10300 | 10300 | 10300 | 16 |
| 603 | 20231030 | 092700 | 290034020 | 10300 | 10290 | 10300 | 10290 | 123 |
| 604 | 20231030 | 092600 | 288768190 | 10290 | 10290 | 10310 | 10280 | 639 |
| 605 | 20231030 | 092500 | 282194190 | 10290 | 10290 | 10310 | 10290 | 855 |
| 606 | 20231030 | 092400 | 273386140 | 10290 | 10310 | 10310 | 10290 | 312 |
| 607 | 20231030 | 092300 | 270172840 | 10310 | 10320 | 10320 | 10310 | 263 |
| 608 | 20231030 | 092200 | 267459480 | 10320 | 10320 | 10330 | 10320 | 261 |
| 609 | 20231030 | 092100 | 264765260 | 10290 | 10310 | 10330 | 10290 | 1795 |
| 610 | 20231030 | 092000 | 246242770 | 10310 | 10270 | 10310 | 10270 | 2001 |
| 611 | 20231030 | 091900 | 225660670 | 10270 | 10290 | 10290 | 10270 | 334 |
| 612 | 20231030 | 091800 | 222226570 | 10290 | 10270 | 10290 | 10270 | 2770 |
| 613 | 20231030 | 091700 | 193769870 | 10270 | 10260 | 10270 | 10260 | 82 |
| 614 | 20231030 | 091600 | 192927760 | 10260 | 10260 | 10270 | 10260 | 1072 |
| 615 | 20231030 | 091500 | 181928880 | 10260 | 10270 | 10270 | 10260 | 786 |
| 616 | 20231030 | 091400 | 173863120 | 10270 | 10270 | 10280 | 10260 | 1956 |
| 617 | 20231030 | 091300 | 153783280 | 10260 | 10230 | 10260 | 10230 | 904 |
| 618 | 20231030 | 091200 | 144523280 | 10220 | 10190 | 10220 | 10190 | 827 |
| 619 | 20231030 | 091100 | 136086630 | 10180 | 10180 | 10190 | 10180 | 1064 |
| 620 | 20231030 | 091000 | 125253070 | 10190 | 10170 | 10190 | 10170 | 1009 |
| 621 | 20231030 | 090900 | 114982410 | 10170 | 10160 | 10180 | 10150 | 358 |
| 622 | 20231030 | 090800 | 111345380 | 10160 | 10170 | 10190 | 10160 | 1401 |
| 623 | 20231030 | 090700 | 97096580 | 10180 | 10220 | 10220 | 10180 | 954 |
| 624 | 20231030 | 090600 | 87358400 | 10240 | 10240 | 10240 | 10220 | 173 |
| 625 | 20231030 | 090500 | 85588870 | 10230 | 10240 | 10250 | 10230 | 324 |
| 626 | 20231030 | 090400 | 82272120 | 10250 | 10240 | 10250 | 10230 | 448 |
| 627 | 20231030 | 090300 | 77683880 | 10250 | 10280 | 10280 | 10250 | 351 |
| 628 | 20231030 | 090200 | 74082450 | 10290 | 10250 | 10310 | 10250 | 2621 |
| 629 | 20231030 | 090100 | 47167930 | 10250 | 10220 | 10250 | 10220 | 2367 |
| 630 | 20231030 | 090000 | 22941240 | 10220 | 10250 | 10250 | 10220 | 2198 |