33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 192600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 7412 |
| 3 | 20231110 | 192500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20231110 | 192400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20231110 | 192300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20231110 | 192200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20231110 | 192100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20231110 | 192000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20231110 | 191900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20231110 | 191800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20231110 | 191700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20231110 | 191600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20231110 | 191500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20231110 | 191400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20231110 | 191300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20231110 | 191200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20231110 | 191100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20231110 | 191000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20231110 | 190900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20231110 | 190800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20231110 | 190700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20231110 | 190600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20231110 | 190500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20231110 | 190400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20231110 | 190300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20231110 | 190200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20231110 | 190100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20231110 | 190000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20231110 | 185900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20231110 | 185800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20231110 | 185700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20231110 | 185600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 7412 |
| 33 | 20231110 | 185500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20231110 | 185400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20231110 | 185300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20231110 | 185200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20231110 | 185100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20231110 | 185000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20231110 | 184900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20231110 | 184800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20231110 | 184700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20231110 | 184600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20231110 | 184500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20231110 | 184400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20231110 | 184300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20231110 | 184200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20231110 | 184100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20231110 | 184000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20231110 | 183900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20231110 | 183800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20231110 | 183700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20231110 | 183600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20231110 | 183500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20231110 | 183400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20231110 | 183300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20231110 | 183200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20231110 | 183100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20231110 | 183000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20231110 | 182900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20231110 | 182800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20231110 | 182700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20231110 | 182600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 7412 |
| 63 | 20231110 | 182500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20231110 | 182400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20231110 | 182300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20231110 | 182200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20231110 | 182100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20231110 | 182000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20231110 | 181900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20231110 | 181800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20231110 | 181700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20231110 | 181600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20231110 | 181500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20231110 | 181400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20231110 | 181300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20231110 | 181200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20231110 | 181100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20231110 | 181000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20231110 | 180900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20231110 | 180800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20231110 | 180700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20231110 | 180600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20231110 | 180500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20231110 | 180400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20231110 | 180300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20231110 | 180200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20231110 | 180100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20231110 | 180000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20231110 | 175900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20231110 | 175800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20231110 | 175700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20231110 | 175600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 7412 |
| 93 | 20231110 | 175500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20231110 | 175400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20231110 | 175300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20231110 | 175200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20231110 | 175100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20231110 | 175000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20231110 | 174900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20231110 | 174800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20231110 | 174700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20231110 | 174600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20231110 | 174500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20231110 | 174400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20231110 | 174300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20231110 | 174200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20231110 | 174100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20231110 | 174000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20231110 | 173900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20231110 | 173800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20231110 | 173700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20231110 | 173600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20231110 | 173500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20231110 | 173400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20231110 | 173300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20231110 | 173200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20231110 | 173100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20231110 | 173000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20231110 | 172900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20231110 | 172800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20231110 | 172700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20231110 | 172600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 7412 |
| 123 | 20231110 | 172500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20231110 | 172400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20231110 | 172300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20231110 | 172200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20231110 | 172100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20231110 | 172000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20231110 | 171900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20231110 | 171800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20231110 | 171700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20231110 | 171600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20231110 | 171500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20231110 | 171400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20231110 | 171300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20231110 | 171200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20231110 | 171100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20231110 | 171000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20231110 | 170900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20231110 | 170800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20231110 | 170700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20231110 | 170600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20231110 | 170500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20231110 | 170400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20231110 | 170300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20231110 | 170200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20231110 | 170100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20231110 | 170000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20231110 | 165900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20231110 | 165800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20231110 | 165700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20231110 | 165600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 7412 |
| 153 | 20231110 | 165500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20231110 | 165400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20231110 | 165300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20231110 | 165200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20231110 | 165100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20231110 | 165000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20231110 | 164900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20231110 | 164800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20231110 | 164700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20231110 | 164600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20231110 | 164500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20231110 | 164400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20231110 | 164300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20231110 | 164200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20231110 | 164100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20231110 | 164000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20231110 | 163900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20231110 | 163800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20231110 | 163700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20231110 | 163600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20231110 | 163500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20231110 | 163400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20231110 | 163300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20231110 | 163200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20231110 | 163100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20231110 | 163000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20231110 | 162900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20231110 | 162800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20231110 | 162700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20231110 | 162600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 7412 |
| 183 | 20231110 | 162500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20231110 | 162400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20231110 | 162300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20231110 | 162200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20231110 | 162100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20231110 | 162000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20231110 | 161900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20231110 | 161800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20231110 | 161700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20231110 | 161600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20231110 | 161500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20231110 | 161400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20231110 | 161300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20231110 | 161200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20231110 | 161100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20231110 | 161000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20231110 | 160900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20231110 | 160800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20231110 | 160700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20231110 | 160600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20231110 | 160500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20231110 | 160400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20231110 | 160300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20231110 | 160200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20231110 | 160100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20231110 | 160000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20231110 | 155900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20231110 | 155800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20231110 | 155700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20231110 | 155600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 7412 |
| 213 | 20231110 | 155500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20231110 | 155400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20231110 | 155300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20231110 | 155200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20231110 | 155100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20231110 | 155000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20231110 | 154900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20231110 | 154800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20231110 | 154700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20231110 | 154600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20231110 | 154500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20231110 | 154400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20231110 | 154300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20231110 | 154200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20231110 | 154100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20231110 | 154000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20231110 | 153900 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20231110 | 153800 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20231110 | 153700 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20231110 | 153600 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20231110 | 153500 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20231110 | 153400 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20231110 | 153300 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20231110 | 153200 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20231110 | 153100 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20231110 | 153000 | 4393143710 | 10100 | 10100 | 10100 | 10100 | 7412 |
| 239 | 20231110 | 152900 | 4318282510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20231110 | 152800 | 4318282510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20231110 | 152700 | 4318282510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20231110 | 152600 | 4318282510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 243 | 20231110 | 152500 | 4318282510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20231110 | 152400 | 4318282510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20231110 | 152300 | 4318282510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20231110 | 152200 | 4318282510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20231110 | 152100 | 4318282510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20231110 | 152000 | 4318282510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20231110 | 151900 | 4318282510 | 10090 | 10080 | 10090 | 10080 | 839 |
| 250 | 20231110 | 151800 | 4309818430 | 10080 | 10090 | 10090 | 10080 | 1592 |
| 251 | 20231110 | 151700 | 4293768360 | 10090 | 10090 | 10090 | 10080 | 967 |
| 252 | 20231110 | 151600 | 4284015400 | 10090 | 10080 | 10090 | 10080 | 1790 |
| 253 | 20231110 | 151500 | 4265971030 | 10080 | 10080 | 10080 | 10080 | 1006 |
| 254 | 20231110 | 151400 | 4255830550 | 10070 | 10070 | 10080 | 10070 | 540 |
| 255 | 20231110 | 151300 | 4250392730 | 10070 | 10070 | 10080 | 10070 | 2408 |
| 256 | 20231110 | 151200 | 4226141880 | 10060 | 10070 | 10070 | 10060 | 616 |
| 257 | 20231110 | 151100 | 4219941140 | 10060 | 10070 | 10070 | 10060 | 922 |
| 258 | 20231110 | 151000 | 4210662220 | 10070 | 10070 | 10070 | 10060 | 375 |
| 259 | 20231110 | 150900 | 4206886070 | 10070 | 10070 | 10070 | 10070 | 496 |
| 260 | 20231110 | 150800 | 4201891350 | 10070 | 10060 | 10070 | 10060 | 403 |
| 261 | 20231110 | 150700 | 4197833670 | 10060 | 10070 | 10070 | 10060 | 388 |
| 262 | 20231110 | 150600 | 4193927420 | 10060 | 10060 | 10070 | 10060 | 947 |
| 263 | 20231110 | 150500 | 4184399430 | 10060 | 10060 | 10060 | 10060 | 464 |
| 264 | 20231110 | 150400 | 4179731590 | 10060 | 10060 | 10060 | 10060 | 109 |
| 265 | 20231110 | 150300 | 4178635050 | 10070 | 10070 | 10070 | 10060 | 1086 |
| 266 | 20231110 | 150200 | 4167700920 | 10060 | 10060 | 10060 | 10060 | 31 |
| 267 | 20231110 | 150100 | 4167389060 | 10060 | 10060 | 10060 | 10060 | 741 |
| 268 | 20231110 | 150000 | 4159934600 | 10060 | 10060 | 10060 | 10060 | 130 |
| 269 | 20231110 | 145900 | 4158626800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20231110 | 145800 | 4158626800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20231110 | 145700 | 4158626800 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20231110 | 145600 | 4158626800 | 10050 | 10050 | 10050 | 10050 | 596 |
| 273 | 20231110 | 145500 | 4152637000 | 10040 | 10040 | 10050 | 10040 | 857 |
| 274 | 20231110 | 145400 | 4144029590 | 10040 | 10040 | 10040 | 10030 | 421 |
| 275 | 20231110 | 145300 | 4139803100 | 10040 | 10050 | 10050 | 10040 | 352 |
| 276 | 20231110 | 145200 | 4136268990 | 10040 | 10050 | 10050 | 10040 | 1755 |
| 277 | 20231110 | 145100 | 4118647280 | 10060 | 10050 | 10060 | 10050 | 400 |
| 278 | 20231110 | 145000 | 4114626600 | 10050 | 10050 | 10050 | 10050 | 606 |
| 279 | 20231110 | 144900 | 4108536300 | 10050 | 10050 | 10050 | 10050 | 83 |
| 280 | 20231110 | 144800 | 4107702150 | 10050 | 10050 | 10050 | 10050 | 38 |
| 281 | 20231110 | 144700 | 4107320250 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20231110 | 144600 | 4107320250 | 10050 | 10050 | 10050 | 10050 | 17 |
| 283 | 20231110 | 144500 | 4107149400 | 10050 | 10050 | 10050 | 10050 | 21 |
| 284 | 20231110 | 144400 | 4106938350 | 10050 | 10050 | 10050 | 10050 | 330 |
| 285 | 20231110 | 144300 | 4103621850 | 10050 | 10040 | 10050 | 10040 | 410 |
| 286 | 20231110 | 144200 | 4099502140 | 10050 | 10050 | 10050 | 10050 | 2026 |
| 287 | 20231110 | 144100 | 4079140840 | 10040 | 10040 | 10050 | 10040 | 71 |
| 288 | 20231110 | 144000 | 4078427990 | 10040 | 10040 | 10040 | 10040 | 120 |
| 289 | 20231110 | 143900 | 4077223190 | 10040 | 10040 | 10040 | 10040 | 511 |
| 290 | 20231110 | 143800 | 4072092750 | 10040 | 10040 | 10040 | 10040 | 10 |
| 291 | 20231110 | 143700 | 4071992350 | 10050 | 10040 | 10050 | 10040 | 92 |
| 292 | 20231110 | 143600 | 4071068620 | 10040 | 10040 | 10040 | 10040 | 5 |
| 293 | 20231110 | 143500 | 4071018420 | 10040 | 10040 | 10050 | 10040 | 140 |
| 294 | 20231110 | 143400 | 4069612750 | 10040 | 10040 | 10040 | 10040 | 761 |
| 295 | 20231110 | 143300 | 4061972310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20231110 | 143200 | 4061972310 | 10030 | 10040 | 10050 | 10030 | 2942 |
| 297 | 20231110 | 143100 | 4032420910 | 10040 | 10050 | 10050 | 10030 | 1927 |
| 298 | 20231110 | 143000 | 4013082030 | 10040 | 10050 | 10050 | 10040 | 1012 |
| 299 | 20231110 | 142900 | 4002921450 | 10050 | 10050 | 10050 | 10050 | 192 |
| 300 | 20231110 | 142800 | 4000991850 | 10050 | 10050 | 10060 | 10050 | 3 |
| 301 | 20231110 | 142700 | 4000961690 | 10050 | 10060 | 10060 | 10050 | 113 |
| 302 | 20231110 | 142600 | 3999825940 | 10060 | 10060 | 10060 | 10060 | 52 |
| 303 | 20231110 | 142500 | 3999302820 | 10040 | 10050 | 10050 | 10040 | 135 |
| 304 | 20231110 | 142400 | 3997946480 | 10050 | 10050 | 10050 | 10040 | 335 |
| 305 | 20231110 | 142300 | 3994579760 | 10050 | 10050 | 10050 | 10050 | 1 |
| 306 | 20231110 | 142200 | 3994569710 | 10040 | 10040 | 10040 | 10040 | 666 |
| 307 | 20231110 | 142100 | 3987883070 | 10040 | 10040 | 10040 | 10040 | 293 |
| 308 | 20231110 | 142000 | 3984941350 | 10040 | 10040 | 10040 | 10040 | 64 |
| 309 | 20231110 | 141900 | 3984298790 | 10040 | 10040 | 10040 | 10040 | 74 |
| 310 | 20231110 | 141800 | 3983555830 | 10040 | 10040 | 10040 | 10040 | 228 |
| 311 | 20231110 | 141700 | 3981266710 | 10040 | 10040 | 10040 | 10040 | 60 |
| 312 | 20231110 | 141600 | 3980664310 | 10040 | 10040 | 10040 | 10040 | 4 |
| 313 | 20231110 | 141500 | 3980624150 | 10040 | 10030 | 10040 | 10030 | 5 |
| 314 | 20231110 | 141400 | 3980573980 | 10030 | 10040 | 10040 | 10030 | 798 |
| 315 | 20231110 | 141300 | 3972563440 | 10050 | 10060 | 10060 | 10050 | 497 |
| 316 | 20231110 | 141200 | 3967568560 | 10060 | 10050 | 10060 | 10050 | 239 |
| 317 | 20231110 | 141100 | 3965164600 | 10050 | 10050 | 10050 | 10050 | 130 |
| 318 | 20231110 | 141000 | 3963858100 | 10050 | 10050 | 10050 | 10040 | 323 |
| 319 | 20231110 | 140900 | 3960612060 | 10050 | 10050 | 10050 | 10050 | 6 |
| 320 | 20231110 | 140800 | 3960551760 | 10050 | 10040 | 10050 | 10040 | 417 |
| 321 | 20231110 | 140700 | 3956362190 | 10040 | 10040 | 10040 | 10040 | 3072 |
| 322 | 20231110 | 140600 | 3925519310 | 10030 | 10030 | 10030 | 10030 | 139 |
| 323 | 20231110 | 140500 | 3924125140 | 10030 | 10040 | 10050 | 10030 | 535 |
| 324 | 20231110 | 140400 | 3918757790 | 10040 | 10040 | 10050 | 10020 | 3498 |
| 325 | 20231110 | 140300 | 3883636180 | 10030 | 10030 | 10030 | 10020 | 2211 |
| 326 | 20231110 | 140200 | 3861460350 | 10030 | 10030 | 10030 | 10030 | 301 |
| 327 | 20231110 | 140100 | 3858441320 | 10030 | 10030 | 10030 | 10030 | 1617 |
| 328 | 20231110 | 140000 | 3842222810 | 10030 | 10010 | 10030 | 10010 | 1556 |
| 329 | 20231110 | 135900 | 3826624760 | 10010 | 10010 | 10010 | 10010 | 1115 |
| 330 | 20231110 | 135800 | 3815463610 | 10010 | 10010 | 10010 | 10010 | 2 |
| 331 | 20231110 | 135700 | 3815443590 | 10010 | 10010 | 10010 | 10000 | 133 |
| 332 | 20231110 | 135600 | 3814112500 | 10010 | 10010 | 10010 | 10010 | 21 |
| 333 | 20231110 | 135500 | 3813902290 | 10000 | 10000 | 10000 | 10000 | 59 |
| 334 | 20231110 | 135400 | 3813312290 | 10010 | 10010 | 10010 | 10010 | 1 |
| 335 | 20231110 | 135300 | 3813302280 | 10010 | 10010 | 10010 | 10010 | 18 |
| 336 | 20231110 | 135200 | 3813122100 | 10010 | 10000 | 10010 | 10000 | 45 |
| 337 | 20231110 | 135100 | 3812671950 | 10000 | 10000 | 10000 | 10000 | 1070 |
| 338 | 20231110 | 135000 | 3801971950 | 10010 | 10000 | 10010 | 10000 | 227 |
| 339 | 20231110 | 134900 | 3799700720 | 10020 | 10020 | 10020 | 10020 | 5 |
| 340 | 20231110 | 134800 | 3799650620 | 10020 | 10010 | 10020 | 10000 | 357 |
| 341 | 20231110 | 134700 | 3796077260 | 10010 | 10010 | 10010 | 10010 | 108 |
| 342 | 20231110 | 134600 | 3794996180 | 10010 | 10000 | 10010 | 10000 | 660 |
| 343 | 20231110 | 134500 | 3788396120 | 10000 | 10010 | 10010 | 10000 | 65 |
| 344 | 20231110 | 134400 | 3787745580 | 10010 | 10010 | 10010 | 10010 | 5 |
| 345 | 20231110 | 134300 | 3787695530 | 10010 | 10010 | 10010 | 10010 | 100 |
| 346 | 20231110 | 134200 | 3786694530 | 10010 | 10010 | 10010 | 10010 | 2 |
| 347 | 20231110 | 134100 | 3786674510 | 10010 | 10010 | 10010 | 10010 | 60 |
| 348 | 20231110 | 134000 | 3786073910 | 10010 | 10010 | 10010 | 10010 | 7 |
| 349 | 20231110 | 133900 | 3786003840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 350 | 20231110 | 133800 | 3786003840 | 10010 | 10010 | 10010 | 10010 | 20 |
| 351 | 20231110 | 133700 | 3785803640 | 10010 | 10010 | 10010 | 10010 | 400 |
| 352 | 20231110 | 133600 | 3781799640 | 10010 | 10010 | 10010 | 10010 | 102 |
| 353 | 20231110 | 133500 | 3780778620 | 10010 | 10010 | 10010 | 10010 | 320 |
| 354 | 20231110 | 133400 | 3777575420 | 10010 | 10000 | 10010 | 10000 | 425 |
| 355 | 20231110 | 133300 | 3773325400 | 10010 | 10010 | 10010 | 10010 | 260 |
| 356 | 20231110 | 133200 | 3770722800 | 10010 | 10010 | 10010 | 10010 | 50 |
| 357 | 20231110 | 133100 | 3770222300 | 10010 | 10010 | 10010 | 10010 | 50 |
| 358 | 20231110 | 133000 | 3769721800 | 10010 | 10010 | 10010 | 10000 | 104 |
| 359 | 20231110 | 132900 | 3768680850 | 10000 | 10000 | 10000 | 10000 | 126 |
| 360 | 20231110 | 132800 | 3767420850 | 10010 | 10000 | 10010 | 10000 | 199 |
| 361 | 20231110 | 132700 | 3765429860 | 10000 | 10000 | 10000 | 10000 | 153 |
| 362 | 20231110 | 132600 | 3763899860 | 10000 | 10000 | 10000 | 10000 | 2 |
| 363 | 20231110 | 132500 | 3763879860 | 10000 | 10000 | 10000 | 10000 | 98 |
| 364 | 20231110 | 132400 | 3762899860 | 9990 | 9990 | 9990 | 9990 | 0 |
| 365 | 20231110 | 132300 | 3762899860 | 9990 | 9990 | 9990 | 9990 | 0 |
| 366 | 20231110 | 132200 | 3762899860 | 9990 | 9990 | 9990 | 9990 | 1 |
| 367 | 20231110 | 132100 | 3762889870 | 9990 | 10010 | 10010 | 9990 | 3101 |
| 368 | 20231110 | 132000 | 3731906110 | 10010 | 10010 | 10010 | 10010 | 641 |
| 369 | 20231110 | 131900 | 3725489700 | 10000 | 10000 | 10000 | 10000 | 59 |
| 370 | 20231110 | 131800 | 3724899700 | 10010 | 10010 | 10010 | 10010 | 2 |
| 371 | 20231110 | 131700 | 3724879680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 372 | 20231110 | 131600 | 3724879680 | 10000 | 10000 | 10000 | 10000 | 1 |
| 373 | 20231110 | 131500 | 3724869680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 374 | 20231110 | 131400 | 3724869680 | 10000 | 10000 | 10000 | 10000 | 5 |
| 375 | 20231110 | 131300 | 3724819680 | 10000 | 10000 | 10000 | 10000 | 100 |
| 376 | 20231110 | 131200 | 3723819680 | 10000 | 10000 | 10000 | 10000 | 902 |
| 377 | 20231110 | 131100 | 3714799680 | 10000 | 10000 | 10000 | 10000 | 0 |
| 378 | 20231110 | 131000 | 3714799680 | 10000 | 10000 | 10000 | 9990 | 479 |
| 379 | 20231110 | 130900 | 3710010650 | 10010 | 10010 | 10010 | 10010 | 304 |
| 380 | 20231110 | 130800 | 3706967610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 381 | 20231110 | 130700 | 3706967610 | 10000 | 10000 | 10000 | 10000 | 100 |
| 382 | 20231110 | 130600 | 3705967610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 383 | 20231110 | 130500 | 3705967610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 384 | 20231110 | 130400 | 3705967610 | 10000 | 10000 | 10000 | 10000 | 1 |
| 385 | 20231110 | 130300 | 3705957610 | 10000 | 10010 | 10010 | 10000 | 103 |
| 386 | 20231110 | 130200 | 3704927270 | 10000 | 10000 | 10000 | 10000 | 709 |
| 387 | 20231110 | 130100 | 3697837270 | 10000 | 10000 | 10000 | 10000 | 2 |
| 388 | 20231110 | 130000 | 3697817270 | 10000 | 10000 | 10000 | 10000 | 185 |
| 389 | 20231110 | 125900 | 3695967270 | 10000 | 10010 | 10010 | 10000 | 813 |
| 390 | 20231110 | 125800 | 3687837260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 391 | 20231110 | 125700 | 3687837260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 392 | 20231110 | 125600 | 3687837260 | 10010 | 10000 | 10010 | 10000 | 351 |
| 393 | 20231110 | 125500 | 3684327120 | 10000 | 10000 | 10000 | 10000 | 899 |
| 394 | 20231110 | 125400 | 3675337120 | 10000 | 10000 | 10010 | 10000 | 650 |
| 395 | 20231110 | 125300 | 3668836700 | 10000 | 10000 | 10000 | 10000 | 24 |
| 396 | 20231110 | 125200 | 3668596700 | 10000 | 10000 | 10000 | 10000 | 74 |
| 397 | 20231110 | 125100 | 3667856700 | 10000 | 10000 | 10000 | 10000 | 19 |
| 398 | 20231110 | 125000 | 3667666700 | 10000 | 10000 | 10000 | 10000 | 21 |
| 399 | 20231110 | 124900 | 3667456700 | 10000 | 10000 | 10000 | 9990 | 104 |
| 400 | 20231110 | 124800 | 3666417700 | 9990 | 9990 | 9990 | 9990 | 240 |
| 401 | 20231110 | 124700 | 3664020100 | 9990 | 9990 | 9990 | 9990 | 30 |
| 402 | 20231110 | 124600 | 3663720400 | 10000 | 10000 | 10000 | 10000 | 4 |
| 403 | 20231110 | 124500 | 3663680400 | 10000 | 9990 | 10000 | 9990 | 230 |
| 404 | 20231110 | 124400 | 3661382410 | 9990 | 10000 | 10000 | 9990 | 200 |
| 405 | 20231110 | 124300 | 3659382720 | 9990 | 9990 | 9990 | 9990 | 99 |
| 406 | 20231110 | 124200 | 3658393710 | 9990 | 9990 | 9990 | 9990 | 1 |
| 407 | 20231110 | 124100 | 3658383720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 408 | 20231110 | 124000 | 3658383720 | 9990 | 10000 | 10000 | 9990 | 2500 |
| 409 | 20231110 | 123900 | 3633403260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 410 | 20231110 | 123800 | 3633403260 | 10010 | 10010 | 10010 | 10010 | 1 |
| 411 | 20231110 | 123700 | 3633393250 | 10000 | 10000 | 10000 | 10000 | 476 |
| 412 | 20231110 | 123600 | 3628633250 | 10000 | 9990 | 10000 | 9990 | 245 |
| 413 | 20231110 | 123500 | 3626183700 | 10000 | 10000 | 10000 | 10000 | 320 |
| 414 | 20231110 | 123400 | 3622983700 | 10000 | 10000 | 10000 | 10000 | 11 |
| 415 | 20231110 | 123300 | 3622873700 | 9990 | 10000 | 10000 | 9990 | 25 |
| 416 | 20231110 | 123200 | 3622623900 | 10000 | 10000 | 10000 | 10000 | 1 |
| 417 | 20231110 | 123100 | 3622613900 | 10000 | 10000 | 10000 | 9990 | 937 |
| 418 | 20231110 | 123000 | 3613251390 | 9990 | 10000 | 10000 | 9990 | 90 |
| 419 | 20231110 | 122900 | 3612351490 | 10000 | 10000 | 10000 | 10000 | 1 |
| 420 | 20231110 | 122800 | 3612341490 | 10000 | 10010 | 10010 | 9990 | 2606 |
| 421 | 20231110 | 122700 | 3586282460 | 10010 | 10010 | 10010 | 10010 | 1 |
| 422 | 20231110 | 122600 | 3586272450 | 10000 | 10000 | 10000 | 10000 | 10 |
| 423 | 20231110 | 122500 | 3586172450 | 10000 | 10000 | 10010 | 10000 | 1407 |
| 424 | 20231110 | 122400 | 3572098650 | 10000 | 10010 | 10010 | 10000 | 51 |
| 425 | 20231110 | 122300 | 3571588640 | 10000 | 10010 | 10010 | 10000 | 56 |
| 426 | 20231110 | 122200 | 3571028580 | 10010 | 10010 | 10010 | 10010 | 133 |
| 427 | 20231110 | 122100 | 3569697250 | 10010 | 10010 | 10010 | 10010 | 229 |
| 428 | 20231110 | 122000 | 3567404960 | 10010 | 10010 | 10010 | 10010 | 90 |
| 429 | 20231110 | 121900 | 3566504060 | 10010 | 10010 | 10010 | 10010 | 314 |
| 430 | 20231110 | 121800 | 3563360920 | 10010 | 10010 | 10010 | 10010 | 50 |
| 431 | 20231110 | 121700 | 3562860420 | 10010 | 10010 | 10010 | 10010 | 54 |
| 432 | 20231110 | 121600 | 3562319880 | 10010 | 10010 | 10010 | 10010 | 284 |
| 433 | 20231110 | 121500 | 3559477040 | 10010 | 10010 | 10010 | 10010 | 111 |
| 434 | 20231110 | 121400 | 3558365930 | 10010 | 10010 | 10010 | 10010 | 105 |
| 435 | 20231110 | 121300 | 3557314880 | 10010 | 10010 | 10010 | 10000 | 2201 |
| 436 | 20231110 | 121200 | 3535303870 | 10010 | 10000 | 10010 | 10000 | 251 |
| 437 | 20231110 | 121100 | 3532791860 | 10010 | 10010 | 10010 | 10010 | 2 |
| 438 | 20231110 | 121000 | 3532771840 | 10010 | 10010 | 10010 | 10010 | 329 |
| 439 | 20231110 | 120900 | 3529478550 | 10010 | 10010 | 10010 | 10010 | 346 |
| 440 | 20231110 | 120800 | 3526015090 | 10010 | 10010 | 10010 | 10010 | 4 |
| 441 | 20231110 | 120700 | 3525975050 | 10010 | 10010 | 10010 | 10010 | 310 |
| 442 | 20231110 | 120600 | 3522871950 | 10010 | 10010 | 10010 | 10010 | 2018 |
| 443 | 20231110 | 120500 | 3502671770 | 10010 | 10010 | 10010 | 10010 | 22 |
| 444 | 20231110 | 120400 | 3502451550 | 10000 | 10010 | 10010 | 10000 | 1176 |
| 445 | 20231110 | 120300 | 3490679970 | 10000 | 10000 | 10000 | 10000 | 843 |
| 446 | 20231110 | 120200 | 3482249970 | 10000 | 10010 | 10010 | 9990 | 312 |
| 447 | 20231110 | 120100 | 3479127230 | 10010 | 10000 | 10010 | 10000 | 1302 |
| 448 | 20231110 | 120000 | 3466107220 | 10000 | 10000 | 10000 | 10000 | 115 |
| 449 | 20231110 | 115900 | 3464957220 | 9990 | 9990 | 10000 | 9990 | 73 |
| 450 | 20231110 | 115800 | 3464227650 | 10000 | 10010 | 10010 | 10000 | 1663 |
| 451 | 20231110 | 115700 | 3447597550 | 10000 | 10000 | 10000 | 10000 | 697 |
| 452 | 20231110 | 115600 | 3440627550 | 9990 | 9990 | 9990 | 9990 | 466 |
| 453 | 20231110 | 115500 | 3435972210 | 9990 | 9990 | 9990 | 9990 | 185 |
| 454 | 20231110 | 115400 | 3434124060 | 9990 | 9990 | 9990 | 9990 | 781 |
| 455 | 20231110 | 115300 | 3426321870 | 9990 | 9990 | 9990 | 9990 | 2069 |
| 456 | 20231110 | 115200 | 3405652560 | 10000 | 10000 | 10000 | 10000 | 304 |
| 457 | 20231110 | 115100 | 3402612560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 458 | 20231110 | 115000 | 3402612560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 459 | 20231110 | 114900 | 3402612560 | 10000 | 10000 | 10000 | 10000 | 5 |
| 460 | 20231110 | 114800 | 3402562560 | 10000 | 10000 | 10010 | 10000 | 131 |
| 461 | 20231110 | 114700 | 3401252550 | 10000 | 10000 | 10000 | 10000 | 1090 |
| 462 | 20231110 | 114600 | 3390352550 | 9990 | 10000 | 10000 | 9990 | 67 |
| 463 | 20231110 | 114500 | 3389683170 | 10000 | 9990 | 10000 | 9990 | 287 |
| 464 | 20231110 | 114400 | 3386816020 | 10000 | 10000 | 10000 | 9990 | 121 |
| 465 | 20231110 | 114300 | 3385607020 | 9990 | 9990 | 10000 | 9990 | 137 |
| 466 | 20231110 | 114200 | 3384238270 | 9990 | 9990 | 10000 | 9990 | 851 |
| 467 | 20231110 | 114100 | 3375730780 | 9990 | 9990 | 9990 | 9990 | 868 |
| 468 | 20231110 | 114000 | 3367059460 | 9990 | 9990 | 9990 | 9990 | 104 |
| 469 | 20231110 | 113900 | 3366020500 | 9990 | 9990 | 9990 | 9980 | 1102 |
| 470 | 20231110 | 113800 | 3355012430 | 9990 | 9990 | 9990 | 9990 | 114 |
| 471 | 20231110 | 113700 | 3353873570 | 9990 | 9980 | 9990 | 9980 | 41 |
| 472 | 20231110 | 113600 | 3353463990 | 9990 | 9990 | 9990 | 9980 | 166 |
| 473 | 20231110 | 113500 | 3351805660 | 9990 | 9990 | 9990 | 9990 | 3 |
| 474 | 20231110 | 113400 | 3351775690 | 10000 | 9990 | 10000 | 9990 | 178 |
| 475 | 20231110 | 113300 | 3349997220 | 9990 | 9990 | 9990 | 9990 | 580 |
| 476 | 20231110 | 113200 | 3344203020 | 9990 | 9980 | 9990 | 9980 | 250 |
| 477 | 20231110 | 113100 | 3341706020 | 9980 | 9990 | 9990 | 9980 | 596 |
| 478 | 20231110 | 113000 | 3335752470 | 9990 | 9980 | 9990 | 9980 | 149 |
| 479 | 20231110 | 112900 | 3334264950 | 9980 | 9980 | 9980 | 9980 | 532 |
| 480 | 20231110 | 112800 | 3328955590 | 9980 | 9980 | 9980 | 9980 | 100 |
| 481 | 20231110 | 112700 | 3327957590 | 9980 | 9980 | 9980 | 9980 | 32 |
| 482 | 20231110 | 112600 | 3327638230 | 9980 | 9970 | 9980 | 9970 | 361 |
| 483 | 20231110 | 112500 | 3324037950 | 9970 | 9970 | 9970 | 9970 | 302 |
| 484 | 20231110 | 112400 | 3321027010 | 9970 | 9980 | 9980 | 9970 | 143 |
| 485 | 20231110 | 112300 | 3319601290 | 9980 | 9980 | 9980 | 9980 | 1 |
| 486 | 20231110 | 112200 | 3319591310 | 9980 | 9980 | 9980 | 9980 | 100 |
| 487 | 20231110 | 112100 | 3318593310 | 9970 | 9970 | 9970 | 9970 | 100 |
| 488 | 20231110 | 112000 | 3317596310 | 9970 | 9970 | 9970 | 9970 | 1003 |
| 489 | 20231110 | 111900 | 3307596400 | 9970 | 9970 | 9970 | 9970 | 191 |
| 490 | 20231110 | 111800 | 3305692130 | 9970 | 9970 | 9970 | 9970 | 31 |
| 491 | 20231110 | 111700 | 3305383060 | 9970 | 9970 | 9970 | 9970 | 279 |
| 492 | 20231110 | 111600 | 3302601430 | 9960 | 9970 | 9970 | 9960 | 6 |
| 493 | 20231110 | 111500 | 3302541660 | 9960 | 9970 | 9970 | 9960 | 1027 |
| 494 | 20231110 | 111400 | 3292312730 | 9970 | 9960 | 9970 | 9960 | 49 |
| 495 | 20231110 | 111300 | 3291824670 | 9970 | 9960 | 9970 | 9960 | 222 |
| 496 | 20231110 | 111200 | 3289613540 | 9960 | 9960 | 9960 | 9960 | 1019 |
| 497 | 20231110 | 111100 | 3279464300 | 9960 | 9950 | 9960 | 9950 | 2181 |
| 498 | 20231110 | 111000 | 3257741550 | 9960 | 9960 | 9960 | 9950 | 258 |
| 499 | 20231110 | 110900 | 3255172180 | 9960 | 9960 | 9960 | 9960 | 163 |
| 500 | 20231110 | 110800 | 3253548700 | 9960 | 9960 | 9960 | 9960 | 17 |
| 501 | 20231110 | 110700 | 3253379380 | 9960 | 9960 | 9960 | 9960 | 1730 |
| 502 | 20231110 | 110600 | 3236148580 | 9960 | 9960 | 9960 | 9960 | 494 |
| 503 | 20231110 | 110500 | 3231228340 | 9960 | 9960 | 9960 | 9960 | 621 |
| 504 | 20231110 | 110400 | 3225043180 | 9960 | 9960 | 9960 | 9950 | 171 |
| 505 | 20231110 | 110300 | 3223340430 | 9960 | 9970 | 9970 | 9950 | 8875 |
| 506 | 20231110 | 110200 | 3134979390 | 9980 | 9990 | 9990 | 9980 | 78 |
| 507 | 20231110 | 110100 | 3134200850 | 9990 | 9990 | 9990 | 9990 | 116 |
| 508 | 20231110 | 110000 | 3133042010 | 9990 | 9990 | 9990 | 9990 | 51 |
| 509 | 20231110 | 105900 | 3132532520 | 9980 | 9980 | 9980 | 9980 | 7 |
| 510 | 20231110 | 105800 | 3132462660 | 9970 | 9970 | 9970 | 9970 | 2690 |
| 511 | 20231110 | 105700 | 3105643360 | 9970 | 9990 | 9990 | 9970 | 3118 |
| 512 | 20231110 | 105600 | 3074539610 | 9980 | 9980 | 9980 | 9980 | 0 |
| 513 | 20231110 | 105500 | 3074539610 | 9980 | 9990 | 9990 | 9980 | 101 |
| 514 | 20231110 | 105400 | 3073531620 | 9990 | 10000 | 10000 | 9990 | 1430 |
| 515 | 20231110 | 105300 | 3059236000 | 10000 | 9990 | 10000 | 9990 | 104 |
| 516 | 20231110 | 105200 | 3058196680 | 10000 | 9990 | 10000 | 9990 | 2 |
| 517 | 20231110 | 105100 | 3058176690 | 9980 | 9980 | 9980 | 9980 | 0 |
| 518 | 20231110 | 105000 | 3058176690 | 9980 | 9990 | 10000 | 9980 | 750 |
| 519 | 20231110 | 104900 | 3050683600 | 9990 | 9990 | 9990 | 9990 | 55 |
| 520 | 20231110 | 104800 | 3050134150 | 9990 | 9980 | 9990 | 9980 | 494 |
| 521 | 20231110 | 104700 | 3045204020 | 9970 | 9980 | 9980 | 9970 | 426 |
| 522 | 20231110 | 104600 | 3040955770 | 9980 | 9970 | 9980 | 9970 | 118 |
| 523 | 20231110 | 104500 | 3039779290 | 9970 | 9970 | 9970 | 9970 | 202 |
| 524 | 20231110 | 104400 | 3037765350 | 9970 | 9970 | 9970 | 9970 | 125 |
| 525 | 20231110 | 104300 | 3036519100 | 9970 | 9970 | 9970 | 9960 | 183 |
| 526 | 20231110 | 104200 | 3034695960 | 9970 | 9970 | 9970 | 9970 | 405 |
| 527 | 20231110 | 104100 | 3030658110 | 9970 | 9970 | 9970 | 9970 | 344 |
| 528 | 20231110 | 104000 | 3027228430 | 9960 | 9980 | 9980 | 9960 | 1203 |
| 529 | 20231110 | 103900 | 3015241480 | 9980 | 9980 | 9980 | 9980 | 14 |
| 530 | 20231110 | 103800 | 3015101760 | 9970 | 9960 | 9970 | 9960 | 257 |
| 531 | 20231110 | 103700 | 3012539780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 532 | 20231110 | 103600 | 3012539780 | 9960 | 9960 | 9960 | 9960 | 490 |
| 533 | 20231110 | 103500 | 3007659380 | 9960 | 9960 | 9960 | 9950 | 214 |
| 534 | 20231110 | 103400 | 3005529230 | 9960 | 9960 | 9960 | 9950 | 686 |
| 535 | 20231110 | 103300 | 2998696730 | 9960 | 9960 | 9960 | 9960 | 241 |
| 536 | 20231110 | 103200 | 2996296370 | 9960 | 9970 | 9970 | 9960 | 3435 |
| 537 | 20231110 | 103100 | 2962083740 | 9970 | 9990 | 9990 | 9970 | 1436 |
| 538 | 20231110 | 103000 | 2947752340 | 9990 | 9990 | 9990 | 9980 | 1056 |
| 539 | 20231110 | 102900 | 2937203390 | 9990 | 9990 | 9990 | 9990 | 203 |
| 540 | 20231110 | 102800 | 2935175420 | 9990 | 10000 | 10000 | 9990 | 31 |
| 541 | 20231110 | 102700 | 2934865530 | 9990 | 10000 | 10000 | 9990 | 306 |
| 542 | 20231110 | 102600 | 2931806090 | 9990 | 9990 | 9990 | 9990 | 1005 |
| 543 | 20231110 | 102500 | 2921766140 | 9980 | 9980 | 9980 | 9980 | 57 |
| 544 | 20231110 | 102400 | 2921197280 | 9990 | 9980 | 9990 | 9980 | 139 |
| 545 | 20231110 | 102300 | 2919809960 | 9980 | 9980 | 9980 | 9980 | 1202 |
| 546 | 20231110 | 102200 | 2907814000 | 9980 | 9960 | 9980 | 9960 | 1254 |
| 547 | 20231110 | 102100 | 2895321600 | 9960 | 9960 | 9960 | 9950 | 1982 |
| 548 | 20231110 | 102000 | 2875598610 | 9960 | 9970 | 9970 | 9960 | 2775 |
| 549 | 20231110 | 101900 | 2847952130 | 9970 | 9980 | 9980 | 9970 | 1132 |
| 550 | 20231110 | 101800 | 2836665950 | 9980 | 9980 | 9980 | 9980 | 367 |
| 551 | 20231110 | 101700 | 2833003290 | 9980 | 9990 | 9990 | 9980 | 520 |
| 552 | 20231110 | 101600 | 2827813490 | 9990 | 9990 | 9990 | 9990 | 50 |
| 553 | 20231110 | 101500 | 2827313990 | 9990 | 9990 | 9990 | 9980 | 1053 |
| 554 | 20231110 | 101400 | 2816797090 | 9990 | 9980 | 9990 | 9980 | 122 |
| 555 | 20231110 | 101300 | 2815579510 | 9980 | 9980 | 9980 | 9980 | 780 |
| 556 | 20231110 | 101200 | 2807795110 | 9980 | 9980 | 9980 | 9970 | 405 |
| 557 | 20231110 | 101100 | 2803753220 | 9970 | 9980 | 9980 | 9970 | 250 |
| 558 | 20231110 | 101000 | 2801260220 | 9980 | 9990 | 9990 | 9970 | 1772 |
| 559 | 20231110 | 100900 | 2783579770 | 10000 | 10000 | 10000 | 10000 | 238 |
| 560 | 20231110 | 100800 | 2781199770 | 10000 | 10010 | 10020 | 10000 | 1138 |
| 561 | 20231110 | 100700 | 2769818600 | 10010 | 10010 | 10010 | 10000 | 1744 |
| 562 | 20231110 | 100600 | 2752361810 | 10010 | 10010 | 10010 | 10000 | 373 |
| 563 | 20231110 | 100500 | 2748630070 | 10010 | 10020 | 10020 | 10000 | 1687 |
| 564 | 20231110 | 100400 | 2731741700 | 10010 | 10000 | 10020 | 10000 | 3945 |
| 565 | 20231110 | 100300 | 2692261580 | 9990 | 9990 | 9990 | 9990 | 772 |
| 566 | 20231110 | 100200 | 2684549300 | 9990 | 9990 | 10000 | 9990 | 1590 |
| 567 | 20231110 | 100100 | 2668654180 | 9980 | 9970 | 9980 | 9970 | 678 |
| 568 | 20231110 | 100000 | 2661891860 | 9970 | 9980 | 10000 | 9970 | 1723 |
| 569 | 20231110 | 095900 | 2644675270 | 9990 | 9970 | 9990 | 9970 | 3183 |
| 570 | 20231110 | 095800 | 2612907720 | 9980 | 9960 | 9980 | 9960 | 1905 |
| 571 | 20231110 | 095700 | 2593916700 | 9960 | 9960 | 9970 | 9950 | 1218 |
| 572 | 20231110 | 095600 | 2581786500 | 9970 | 9960 | 9970 | 9950 | 752 |
| 573 | 20231110 | 095500 | 2574290920 | 9960 | 9950 | 9960 | 9950 | 1278 |
| 574 | 20231110 | 095400 | 2561566280 | 9950 | 9950 | 9950 | 9940 | 647 |
| 575 | 20231110 | 095300 | 2555132550 | 9960 | 9950 | 9960 | 9940 | 2110 |
| 576 | 20231110 | 095200 | 2534151180 | 9950 | 9950 | 9950 | 9950 | 686 |
| 577 | 20231110 | 095100 | 2527325480 | 9940 | 9940 | 9950 | 9940 | 2626 |
| 578 | 20231110 | 095000 | 2501222040 | 9940 | 9930 | 9940 | 9930 | 1379 |
| 579 | 20231110 | 094900 | 2487528510 | 9940 | 9930 | 9940 | 9930 | 2467 |
| 580 | 20231110 | 094800 | 2463031100 | 9930 | 9920 | 9930 | 9910 | 1553 |
| 581 | 20231110 | 094700 | 2447626550 | 9910 | 9930 | 9930 | 9910 | 2589 |
| 582 | 20231110 | 094600 | 2421953160 | 9930 | 9910 | 9930 | 9910 | 1784 |
| 583 | 20231110 | 094500 | 2404260380 | 9910 | 9900 | 9910 | 9900 | 1296 |
| 584 | 20231110 | 094400 | 2391423210 | 9900 | 9910 | 9910 | 9900 | 811 |
| 585 | 20231110 | 094300 | 2383391270 | 9910 | 9900 | 9910 | 9890 | 1210 |
| 586 | 20231110 | 094200 | 2371411520 | 9910 | 9900 | 9910 | 9890 | 2166 |
| 587 | 20231110 | 094100 | 2349965080 | 9900 | 9880 | 9900 | 9880 | 2033 |
| 588 | 20231110 | 094000 | 2329846220 | 9880 | 9890 | 9890 | 9880 | 2978 |
| 589 | 20231110 | 093900 | 2300418260 | 9890 | 9920 | 9920 | 9880 | 16136 |
| 590 | 20231110 | 093800 | 2140678580 | 9920 | 9920 | 9920 | 9910 | 2486 |
| 591 | 20231110 | 093700 | 2116018660 | 9920 | 9930 | 9930 | 9920 | 3918 |
| 592 | 20231110 | 093600 | 2077151210 | 9920 | 9930 | 9940 | 9920 | 6391 |
| 593 | 20231110 | 093500 | 2013727600 | 9930 | 9930 | 9940 | 9920 | 8677 |
| 594 | 20231110 | 093400 | 1927591460 | 9940 | 9960 | 9960 | 9930 | 7586 |
| 595 | 20231110 | 093300 | 1852166820 | 9960 | 9980 | 9980 | 9950 | 3302 |
| 596 | 20231110 | 093200 | 1819262050 | 9980 | 9970 | 9990 | 9970 | 612 |
| 597 | 20231110 | 093100 | 1813154260 | 9970 | 9990 | 9990 | 9950 | 5352 |
| 598 | 20231110 | 093000 | 1759851990 | 9990 | 9970 | 9990 | 9940 | 12579 |
| 599 | 20231110 | 092900 | 1634629180 | 9980 | 9990 | 9990 | 9960 | 4458 |
| 600 | 20231110 | 092800 | 1590172130 | 9980 | 9970 | 9980 | 9970 | 2789 |
| 601 | 20231110 | 092700 | 1562352570 | 9970 | 9980 | 9980 | 9960 | 4572 |
| 602 | 20231110 | 092600 | 1516763090 | 9980 | 10020 | 10020 | 9980 | 23393 |
| 603 | 20231110 | 092500 | 1282794500 | 10020 | 10030 | 10030 | 10010 | 2342 |
| 604 | 20231110 | 092400 | 1259324400 | 10030 | 10030 | 10040 | 10020 | 1207 |
| 605 | 20231110 | 092300 | 1247218910 | 10030 | 10030 | 10030 | 10030 | 792 |
| 606 | 20231110 | 092200 | 1239275150 | 10020 | 10020 | 10030 | 10020 | 729 |
| 607 | 20231110 | 092100 | 1231970540 | 10020 | 10020 | 10030 | 10010 | 2919 |
| 608 | 20231110 | 092000 | 1202708850 | 10020 | 10040 | 10040 | 10010 | 5301 |
| 609 | 20231110 | 091900 | 1149602550 | 10030 | 10040 | 10040 | 10020 | 2782 |
| 610 | 20231110 | 091800 | 1121693940 | 10040 | 10030 | 10040 | 10030 | 2088 |
| 611 | 20231110 | 091700 | 1100749600 | 10020 | 10070 | 10070 | 10000 | 28350 |
| 612 | 20231110 | 091600 | 816533280 | 10070 | 10090 | 10090 | 10070 | 5114 |
| 613 | 20231110 | 091500 | 764998970 | 10090 | 10080 | 10090 | 10080 | 2848 |
| 614 | 20231110 | 091400 | 736286910 | 10080 | 10090 | 10100 | 10070 | 8788 |
| 615 | 20231110 | 091300 | 647671520 | 10090 | 10120 | 10120 | 10090 | 13744 |
| 616 | 20231110 | 091200 | 508747340 | 10120 | 10130 | 10140 | 10120 | 2454 |
| 617 | 20231110 | 091100 | 483889450 | 10130 | 10130 | 10150 | 10130 | 1678 |
| 618 | 20231110 | 091000 | 466870140 | 10130 | 10120 | 10130 | 10120 | 2312 |
| 619 | 20231110 | 090900 | 443460810 | 10120 | 10120 | 10130 | 10110 | 2313 |
| 620 | 20231110 | 090800 | 420049740 | 10120 | 10120 | 10120 | 10100 | 4479 |
| 621 | 20231110 | 090700 | 374764140 | 10120 | 10120 | 10130 | 10110 | 3219 |
| 622 | 20231110 | 090600 | 342185930 | 10120 | 10120 | 10120 | 10110 | 1921 |
| 623 | 20231110 | 090500 | 322759050 | 10110 | 10140 | 10150 | 10110 | 6521 |
| 624 | 20231110 | 090400 | 256731630 | 10150 | 10140 | 10160 | 10140 | 4344 |
| 625 | 20231110 | 090300 | 212660600 | 10140 | 10150 | 10170 | 10130 | 6180 |
| 626 | 20231110 | 090200 | 149999540 | 10150 | 10190 | 10190 | 10150 | 3205 |
| 627 | 20231110 | 090100 | 117431270 | 10160 | 10130 | 10160 | 10130 | 2201 |
| 628 | 20231110 | 090000 | 95112540 | 10130 | 10210 | 10210 | 10130 | 9332 |