30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 192700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 9043 |
| 3 | 20231114 | 192600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20231114 | 192500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20231114 | 192400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20231114 | 192300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20231114 | 192200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20231114 | 192100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20231114 | 192000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20231114 | 191900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20231114 | 191800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20231114 | 191700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20231114 | 191600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20231114 | 191500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20231114 | 191400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20231114 | 191300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20231114 | 191200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20231114 | 191100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20231114 | 191000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20231114 | 190900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20231114 | 190800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20231114 | 190700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20231114 | 190600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20231114 | 190500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20231114 | 190400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20231114 | 190300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20231114 | 190200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20231114 | 190100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20231114 | 190000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20231114 | 185900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20231114 | 185800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20231114 | 185700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 9043 |
| 33 | 20231114 | 185600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20231114 | 185500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20231114 | 185400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20231114 | 185300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20231114 | 185200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20231114 | 185100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20231114 | 185000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20231114 | 184900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20231114 | 184800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20231114 | 184700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20231114 | 184600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20231114 | 184500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20231114 | 184400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20231114 | 184300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20231114 | 184200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20231114 | 184100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20231114 | 184000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20231114 | 183900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20231114 | 183800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20231114 | 183700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20231114 | 183600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20231114 | 183500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20231114 | 183400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20231114 | 183300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20231114 | 183200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20231114 | 183100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20231114 | 183000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20231114 | 182900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20231114 | 182800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20231114 | 182700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 9043 |
| 63 | 20231114 | 182600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20231114 | 182500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20231114 | 182400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20231114 | 182300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20231114 | 182200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20231114 | 182100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20231114 | 182000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20231114 | 181900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20231114 | 181800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20231114 | 181700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20231114 | 181600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20231114 | 181500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20231114 | 181400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20231114 | 181300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20231114 | 181200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20231114 | 181100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20231114 | 181000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20231114 | 180900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20231114 | 180800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20231114 | 180700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20231114 | 180600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20231114 | 180500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20231114 | 180400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20231114 | 180300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20231114 | 180200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20231114 | 180100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20231114 | 180000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20231114 | 175900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20231114 | 175800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20231114 | 175700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 9043 |
| 93 | 20231114 | 175600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20231114 | 175500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20231114 | 175400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20231114 | 175300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20231114 | 175200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20231114 | 175100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20231114 | 175000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20231114 | 174900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20231114 | 174800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20231114 | 174700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20231114 | 174600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20231114 | 174500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20231114 | 174400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20231114 | 174300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20231114 | 174200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20231114 | 174100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20231114 | 174000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20231114 | 173900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20231114 | 173800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20231114 | 173700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20231114 | 173600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20231114 | 173500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20231114 | 173400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20231114 | 173300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20231114 | 173200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20231114 | 173100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20231114 | 173000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20231114 | 172900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20231114 | 172800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20231114 | 172700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 9043 |
| 123 | 20231114 | 172600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20231114 | 172500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20231114 | 172400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20231114 | 172300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20231114 | 172200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20231114 | 172100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20231114 | 172000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20231114 | 171900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20231114 | 171800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20231114 | 171700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20231114 | 171600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20231114 | 171500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20231114 | 171400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20231114 | 171300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20231114 | 171200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20231114 | 171100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20231114 | 171000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20231114 | 170900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20231114 | 170800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20231114 | 170700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20231114 | 170600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20231114 | 170500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20231114 | 170400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20231114 | 170300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20231114 | 170200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20231114 | 170100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20231114 | 170000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20231114 | 165900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20231114 | 165800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20231114 | 165700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 9043 |
| 153 | 20231114 | 165600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20231114 | 165500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20231114 | 165400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20231114 | 165300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20231114 | 165200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20231114 | 165100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20231114 | 165000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20231114 | 164900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20231114 | 164800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20231114 | 164700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20231114 | 164600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20231114 | 164500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20231114 | 164400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20231114 | 164300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20231114 | 164200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20231114 | 164100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20231114 | 164000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20231114 | 163900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20231114 | 163800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20231114 | 163700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20231114 | 163600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20231114 | 163500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20231114 | 163400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20231114 | 163300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20231114 | 163200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20231114 | 163100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20231114 | 163000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20231114 | 162900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20231114 | 162800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20231114 | 162700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 9043 |
| 183 | 20231114 | 162600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20231114 | 162500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20231114 | 162400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20231114 | 162300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20231114 | 162200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20231114 | 162100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20231114 | 162000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20231114 | 161900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20231114 | 161800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20231114 | 161700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20231114 | 161600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20231114 | 161500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20231114 | 161400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20231114 | 161300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20231114 | 161200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20231114 | 161100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20231114 | 161000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20231114 | 160900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20231114 | 160800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20231114 | 160700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20231114 | 160600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20231114 | 160500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20231114 | 160400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20231114 | 160300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20231114 | 160200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20231114 | 160100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20231114 | 160000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20231114 | 155900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20231114 | 155800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20231114 | 155700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 9043 |
| 213 | 20231114 | 155600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20231114 | 155500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20231114 | 155400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20231114 | 155300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20231114 | 155200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20231114 | 155100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20231114 | 155000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20231114 | 154900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20231114 | 154800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20231114 | 154700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20231114 | 154600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20231114 | 154500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20231114 | 154400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20231114 | 154300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20231114 | 154200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20231114 | 154100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20231114 | 154000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20231114 | 153900 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20231114 | 153800 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20231114 | 153700 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20231114 | 153600 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20231114 | 153500 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20231114 | 153400 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20231114 | 153300 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20231114 | 153200 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20231114 | 153100 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20231114 | 153000 | 1360865090 | 9930 | 9930 | 9930 | 9930 | 9043 |
| 240 | 20231114 | 152900 | 1271068100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20231114 | 152800 | 1271068100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20231114 | 152700 | 1271068100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 243 | 20231114 | 152600 | 1271068100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20231114 | 152500 | 1271068100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20231114 | 152400 | 1271068100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20231114 | 152300 | 1271068100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20231114 | 152200 | 1271068100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20231114 | 152100 | 1271068100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20231114 | 152000 | 1271068100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20231114 | 151900 | 1271068100 | 9940 | 9950 | 9950 | 9940 | 965 |
| 251 | 20231114 | 151800 | 1261475340 | 9950 | 9950 | 9950 | 9940 | 1712 |
| 252 | 20231114 | 151700 | 1244446780 | 9950 | 9950 | 9950 | 9940 | 567 |
| 253 | 20231114 | 151600 | 1238806000 | 9950 | 9950 | 9950 | 9950 | 706 |
| 254 | 20231114 | 151500 | 1231781300 | 9950 | 9950 | 9950 | 9950 | 731 |
| 255 | 20231114 | 151400 | 1224507850 | 9950 | 9960 | 9960 | 9950 | 759 |
| 256 | 20231114 | 151300 | 1216950440 | 9960 | 9970 | 9970 | 9960 | 433 |
| 257 | 20231114 | 151200 | 1212635010 | 9960 | 9960 | 9960 | 9960 | 171 |
| 258 | 20231114 | 151100 | 1210931850 | 9960 | 9960 | 9960 | 9960 | 83 |
| 259 | 20231114 | 151000 | 1210105170 | 9960 | 9960 | 9960 | 9960 | 228 |
| 260 | 20231114 | 150900 | 1207834290 | 9960 | 9960 | 9970 | 9960 | 186 |
| 261 | 20231114 | 150800 | 1205981720 | 9970 | 9960 | 9970 | 9960 | 107 |
| 262 | 20231114 | 150700 | 1204915870 | 9970 | 9960 | 9970 | 9960 | 144 |
| 263 | 20231114 | 150600 | 1203481190 | 9960 | 9960 | 9960 | 9960 | 82 |
| 264 | 20231114 | 150500 | 1202664470 | 9970 | 9960 | 9970 | 9960 | 1516 |
| 265 | 20231114 | 150400 | 1187559540 | 9960 | 9960 | 9960 | 9960 | 214 |
| 266 | 20231114 | 150300 | 1185428100 | 9960 | 9960 | 9960 | 9960 | 17 |
| 267 | 20231114 | 150200 | 1185258780 | 9960 | 9960 | 9960 | 9960 | 1 |
| 268 | 20231114 | 150100 | 1185248820 | 9950 | 9950 | 9950 | 9950 | 1 |
| 269 | 20231114 | 150000 | 1185238870 | 9960 | 9960 | 9960 | 9960 | 91 |
| 270 | 20231114 | 145900 | 1184332510 | 9960 | 9960 | 9960 | 9960 | 225 |
| 271 | 20231114 | 145800 | 1182091510 | 9960 | 9960 | 9960 | 9960 | 56 |
| 272 | 20231114 | 145700 | 1181533750 | 9960 | 9960 | 9970 | 9960 | 2125 |
| 273 | 20231114 | 145600 | 1160366760 | 9960 | 9960 | 9960 | 9960 | 20 |
| 274 | 20231114 | 145500 | 1160167560 | 9950 | 9960 | 9960 | 9950 | 241 |
| 275 | 20231114 | 145400 | 1157768510 | 9960 | 9950 | 9960 | 9950 | 93 |
| 276 | 20231114 | 145300 | 1156842890 | 9950 | 9950 | 9950 | 9950 | 124 |
| 277 | 20231114 | 145200 | 1155609090 | 9950 | 9950 | 9950 | 9950 | 69 |
| 278 | 20231114 | 145100 | 1154922540 | 9950 | 9940 | 9960 | 9940 | 880 |
| 279 | 20231114 | 145000 | 1146163430 | 9940 | 9940 | 9950 | 9940 | 306 |
| 280 | 20231114 | 144900 | 1143121730 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20231114 | 144800 | 1143121730 | 9940 | 9950 | 9950 | 9940 | 126 |
| 282 | 20231114 | 144700 | 1141868760 | 9950 | 9950 | 9950 | 9940 | 277 |
| 283 | 20231114 | 144600 | 1139114600 | 9950 | 9950 | 9950 | 9950 | 116 |
| 284 | 20231114 | 144500 | 1137960400 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20231114 | 144400 | 1137960400 | 9950 | 9950 | 9950 | 9940 | 338 |
| 286 | 20231114 | 144300 | 1134598130 | 9950 | 9950 | 9950 | 9950 | 405 |
| 287 | 20231114 | 144200 | 1130568380 | 9950 | 9960 | 9960 | 9950 | 51 |
| 288 | 20231114 | 144100 | 1130060920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20231114 | 144000 | 1130060920 | 9960 | 9950 | 9960 | 9950 | 318 |
| 290 | 20231114 | 143900 | 1126895820 | 9950 | 9960 | 9960 | 9950 | 208 |
| 291 | 20231114 | 143800 | 1124825860 | 9950 | 9950 | 9950 | 9950 | 8 |
| 292 | 20231114 | 143700 | 1124746260 | 9950 | 9940 | 9950 | 9940 | 940 |
| 293 | 20231114 | 143600 | 1115394180 | 9950 | 9940 | 9950 | 9940 | 294 |
| 294 | 20231114 | 143500 | 1112471800 | 9940 | 9940 | 9950 | 9940 | 738 |
| 295 | 20231114 | 143400 | 1105133080 | 9950 | 9940 | 9950 | 9940 | 275 |
| 296 | 20231114 | 143300 | 1102398890 | 9940 | 9950 | 9950 | 9940 | 205 |
| 297 | 20231114 | 143200 | 1100360980 | 9940 | 9950 | 9950 | 9940 | 331 |
| 298 | 20231114 | 143100 | 1097067840 | 9950 | 9940 | 9950 | 9940 | 344 |
| 299 | 20231114 | 143000 | 1093647980 | 9940 | 9950 | 9950 | 9940 | 547 |
| 300 | 20231114 | 142900 | 1088206510 | 9950 | 9960 | 9960 | 9950 | 2112 |
| 301 | 20231114 | 142800 | 1067191710 | 9960 | 9960 | 9960 | 9960 | 42 |
| 302 | 20231114 | 142700 | 1066773390 | 9960 | 9960 | 9960 | 9950 | 136 |
| 303 | 20231114 | 142600 | 1065419680 | 9960 | 9960 | 9960 | 9960 | 1 |
| 304 | 20231114 | 142500 | 1065409720 | 9960 | 9960 | 9960 | 9960 | 3 |
| 305 | 20231114 | 142400 | 1065379840 | 9950 | 9960 | 9960 | 9950 | 292 |
| 306 | 20231114 | 142300 | 1062474230 | 9950 | 9950 | 9950 | 9950 | 179 |
| 307 | 20231114 | 142200 | 1060693180 | 9960 | 9960 | 9960 | 9960 | 15 |
| 308 | 20231114 | 142100 | 1060543780 | 9960 | 9960 | 9960 | 9950 | 185 |
| 309 | 20231114 | 142000 | 1058701970 | 9960 | 9960 | 9960 | 9960 | 24 |
| 310 | 20231114 | 141900 | 1058462930 | 9960 | 9960 | 9960 | 9950 | 160 |
| 311 | 20231114 | 141800 | 1056870240 | 9960 | 9960 | 9960 | 9960 | 265 |
| 312 | 20231114 | 141700 | 1054230840 | 9960 | 9960 | 9960 | 9950 | 81 |
| 313 | 20231114 | 141600 | 1053424740 | 9960 | 9960 | 9960 | 9960 | 32 |
| 314 | 20231114 | 141500 | 1053106020 | 9960 | 9960 | 9960 | 9960 | 31 |
| 315 | 20231114 | 141400 | 1052797260 | 9960 | 9960 | 9960 | 9960 | 5 |
| 316 | 20231114 | 141300 | 1052747460 | 9960 | 9960 | 9960 | 9960 | 2 |
| 317 | 20231114 | 141200 | 1052727540 | 9960 | 9960 | 9960 | 9960 | 28 |
| 318 | 20231114 | 141100 | 1052448660 | 9970 | 9970 | 9970 | 9970 | 36 |
| 319 | 20231114 | 141000 | 1052089740 | 9970 | 9970 | 9970 | 9970 | 3 |
| 320 | 20231114 | 140900 | 1052059830 | 9960 | 9960 | 9960 | 9960 | 45 |
| 321 | 20231114 | 140800 | 1051611630 | 9970 | 9970 | 9970 | 9970 | 80 |
| 322 | 20231114 | 140700 | 1050814030 | 9970 | 9970 | 9970 | 9970 | 1 |
| 323 | 20231114 | 140600 | 1050804060 | 9950 | 9950 | 9950 | 9950 | 0 |
| 324 | 20231114 | 140500 | 1050804060 | 9950 | 9950 | 9970 | 9950 | 653 |
| 325 | 20231114 | 140400 | 1044300890 | 9950 | 9950 | 9950 | 9950 | 12 |
| 326 | 20231114 | 140300 | 1044181490 | 9950 | 9950 | 9950 | 9940 | 374 |
| 327 | 20231114 | 140200 | 1040462650 | 9960 | 9960 | 9970 | 9960 | 3200 |
| 328 | 20231114 | 140100 | 1008572170 | 9950 | 9950 | 9950 | 9950 | 144 |
| 329 | 20231114 | 140000 | 1007139370 | 9960 | 9960 | 9960 | 9960 | 300 |
| 330 | 20231114 | 135900 | 1004151370 | 9950 | 9950 | 9950 | 9950 | 60 |
| 331 | 20231114 | 135800 | 1003554370 | 9950 | 9950 | 9950 | 9940 | 270 |
| 332 | 20231114 | 135700 | 1000868800 | 9950 | 9950 | 9950 | 9950 | 75 |
| 333 | 20231114 | 135600 | 1000122550 | 9950 | 9950 | 9950 | 9950 | 242 |
| 334 | 20231114 | 135500 | 997714650 | 9960 | 9950 | 9960 | 9950 | 144 |
| 335 | 20231114 | 135400 | 996281510 | 9950 | 9950 | 9950 | 9950 | 94 |
| 336 | 20231114 | 135300 | 995346210 | 9950 | 9950 | 9950 | 9940 | 522 |
| 337 | 20231114 | 135200 | 990152320 | 9950 | 9940 | 9950 | 9940 | 551 |
| 338 | 20231114 | 135100 | 984671460 | 9950 | 9940 | 9950 | 9940 | 291 |
| 339 | 20231114 | 135000 | 981778820 | 9940 | 9940 | 9940 | 9940 | 73 |
| 340 | 20231114 | 134900 | 981053200 | 9940 | 9940 | 9940 | 9940 | 73 |
| 341 | 20231114 | 134800 | 980327580 | 9940 | 9950 | 9950 | 9940 | 20 |
| 342 | 20231114 | 134700 | 980128760 | 9950 | 9960 | 9960 | 9950 | 1555 |
| 343 | 20231114 | 134600 | 964653500 | 9950 | 9950 | 9950 | 9950 | 266 |
| 344 | 20231114 | 134500 | 962006800 | 9960 | 9960 | 9960 | 9960 | 254 |
| 345 | 20231114 | 134400 | 959476960 | 9960 | 9960 | 9960 | 9960 | 571 |
| 346 | 20231114 | 134300 | 953789800 | 9970 | 9970 | 9970 | 9970 | 6 |
| 347 | 20231114 | 134200 | 953729980 | 9970 | 9970 | 9970 | 9960 | 167 |
| 348 | 20231114 | 134100 | 952066530 | 9960 | 9960 | 9960 | 9960 | 0 |
| 349 | 20231114 | 134000 | 952066530 | 9960 | 9960 | 9960 | 9960 | 0 |
| 350 | 20231114 | 133900 | 952066530 | 9960 | 9960 | 9960 | 9960 | 189 |
| 351 | 20231114 | 133800 | 950184090 | 9960 | 9960 | 9960 | 9960 | 100 |
| 352 | 20231114 | 133700 | 949188090 | 9960 | 9960 | 9960 | 9960 | 83 |
| 353 | 20231114 | 133600 | 948361410 | 9950 | 9950 | 9950 | 9950 | 0 |
| 354 | 20231114 | 133500 | 948361410 | 9950 | 9960 | 9960 | 9950 | 564 |
| 355 | 20231114 | 133400 | 942746970 | 9960 | 9960 | 9960 | 9960 | 237 |
| 356 | 20231114 | 133300 | 940386450 | 9960 | 9950 | 9960 | 9950 | 323 |
| 357 | 20231114 | 133200 | 937170150 | 9950 | 9950 | 9950 | 9950 | 155 |
| 358 | 20231114 | 133100 | 935627900 | 9960 | 9950 | 9960 | 9950 | 94 |
| 359 | 20231114 | 133000 | 934692490 | 9950 | 9960 | 9960 | 9950 | 1157 |
| 360 | 20231114 | 132900 | 923170760 | 9960 | 9970 | 9970 | 9960 | 228 |
| 361 | 20231114 | 132800 | 920899870 | 9970 | 9970 | 9970 | 9970 | 10 |
| 362 | 20231114 | 132700 | 920800170 | 9970 | 9970 | 9970 | 9970 | 131 |
| 363 | 20231114 | 132600 | 919494100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 364 | 20231114 | 132500 | 919494100 | 9970 | 9970 | 9970 | 9970 | 5 |
| 365 | 20231114 | 132400 | 919444250 | 9970 | 9970 | 9970 | 9970 | 10 |
| 366 | 20231114 | 132300 | 919344550 | 9970 | 9970 | 9970 | 9970 | 100 |
| 367 | 20231114 | 132200 | 918347550 | 9960 | 9970 | 9970 | 9960 | 102 |
| 368 | 20231114 | 132100 | 917331400 | 9970 | 9960 | 9970 | 9960 | 80 |
| 369 | 20231114 | 132000 | 916534570 | 9960 | 9960 | 9960 | 9960 | 102 |
| 370 | 20231114 | 131900 | 915518650 | 9960 | 9960 | 9960 | 9960 | 200 |
| 371 | 20231114 | 131800 | 913526650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 372 | 20231114 | 131700 | 913526650 | 9970 | 9970 | 9970 | 9970 | 34 |
| 373 | 20231114 | 131600 | 913187670 | 9960 | 9960 | 9960 | 9960 | 0 |
| 374 | 20231114 | 131500 | 913187670 | 9960 | 9960 | 9960 | 9960 | 0 |
| 375 | 20231114 | 131400 | 913187670 | 9960 | 9960 | 9960 | 9960 | 99 |
| 376 | 20231114 | 131300 | 912201630 | 9950 | 9960 | 9960 | 9950 | 281 |
| 377 | 20231114 | 131200 | 909403530 | 9960 | 9960 | 9960 | 9960 | 164 |
| 378 | 20231114 | 131100 | 907770090 | 9960 | 9950 | 9960 | 9950 | 561 |
| 379 | 20231114 | 131000 | 902183990 | 9960 | 9960 | 9960 | 9960 | 11 |
| 380 | 20231114 | 130900 | 902074430 | 9950 | 9960 | 9960 | 9950 | 1021 |
| 381 | 20231114 | 130800 | 891915270 | 9950 | 9960 | 9960 | 9950 | 325 |
| 382 | 20231114 | 130700 | 888680270 | 9960 | 9960 | 9960 | 9960 | 201 |
| 383 | 20231114 | 130600 | 886678310 | 9960 | 9960 | 9960 | 9950 | 31 |
| 384 | 20231114 | 130500 | 886369650 | 9960 | 9960 | 9960 | 9960 | 57 |
| 385 | 20231114 | 130400 | 885801930 | 9960 | 9960 | 9960 | 9960 | 66 |
| 386 | 20231114 | 130300 | 885144570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 387 | 20231114 | 130200 | 885144570 | 9960 | 9960 | 9960 | 9960 | 437 |
| 388 | 20231114 | 130100 | 880792050 | 9950 | 9960 | 9960 | 9950 | 26 |
| 389 | 20231114 | 130000 | 880533100 | 9950 | 9960 | 9960 | 9950 | 2 |
| 390 | 20231114 | 125900 | 880513190 | 9960 | 9960 | 9960 | 9960 | 40 |
| 391 | 20231114 | 125800 | 880114790 | 9960 | 9960 | 9960 | 9960 | 268 |
| 392 | 20231114 | 125700 | 877445510 | 9970 | 9970 | 9970 | 9970 | 21 |
| 393 | 20231114 | 125600 | 877236140 | 9960 | 9960 | 9960 | 9960 | 0 |
| 394 | 20231114 | 125500 | 877236140 | 9960 | 9970 | 9970 | 9960 | 110 |
| 395 | 20231114 | 125400 | 876140440 | 9960 | 9960 | 9960 | 9960 | 132 |
| 396 | 20231114 | 125300 | 874825720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 397 | 20231114 | 125200 | 874825720 | 9960 | 9960 | 9960 | 9960 | 161 |
| 398 | 20231114 | 125100 | 873222160 | 9970 | 9970 | 9970 | 9970 | 50 |
| 399 | 20231114 | 125000 | 872723660 | 9960 | 9960 | 9960 | 9960 | 233 |
| 400 | 20231114 | 124900 | 870402980 | 9960 | 9960 | 9960 | 9960 | 1 |
| 401 | 20231114 | 124800 | 870393020 | 9960 | 9950 | 9960 | 9950 | 123 |
| 402 | 20231114 | 124700 | 869168760 | 9960 | 9960 | 9960 | 9960 | 706 |
| 403 | 20231114 | 124600 | 862137000 | 9960 | 9960 | 9960 | 9960 | 0 |
| 404 | 20231114 | 124500 | 862137000 | 9960 | 9970 | 9970 | 9960 | 154 |
| 405 | 20231114 | 124400 | 860602390 | 9970 | 9970 | 9970 | 9970 | 91 |
| 406 | 20231114 | 124300 | 859695120 | 9970 | 9970 | 9970 | 9970 | 73 |
| 407 | 20231114 | 124200 | 858967310 | 9970 | 9970 | 9970 | 9970 | 1 |
| 408 | 20231114 | 124100 | 858957340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 409 | 20231114 | 124000 | 858957340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 410 | 20231114 | 123900 | 858957340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 411 | 20231114 | 123800 | 858957340 | 9970 | 9970 | 9970 | 9970 | 50 |
| 412 | 20231114 | 123700 | 858458840 | 9970 | 9970 | 9970 | 9970 | 20 |
| 413 | 20231114 | 123600 | 858259440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 414 | 20231114 | 123500 | 858259440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 415 | 20231114 | 123400 | 858259440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 416 | 20231114 | 123300 | 858259440 | 9970 | 9970 | 9970 | 9970 | 43 |
| 417 | 20231114 | 123200 | 857830730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 418 | 20231114 | 123100 | 857830730 | 9970 | 9970 | 9970 | 9970 | 261 |
| 419 | 20231114 | 123000 | 855228560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 420 | 20231114 | 122900 | 855228560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 421 | 20231114 | 122800 | 855228560 | 9970 | 9970 | 9970 | 9970 | 76 |
| 422 | 20231114 | 122700 | 854470840 | 9970 | 9970 | 9970 | 9970 | 82 |
| 423 | 20231114 | 122600 | 853653300 | 9970 | 9970 | 9970 | 9970 | 0 |
| 424 | 20231114 | 122500 | 853653300 | 9970 | 9970 | 9970 | 9970 | 0 |
| 425 | 20231114 | 122400 | 853653300 | 9970 | 9960 | 9970 | 9960 | 602 |
| 426 | 20231114 | 122300 | 847652190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 427 | 20231114 | 122200 | 847652190 | 9960 | 9960 | 9960 | 9960 | 77 |
| 428 | 20231114 | 122100 | 846885270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 429 | 20231114 | 122000 | 846885270 | 9960 | 9960 | 9960 | 9960 | 237 |
| 430 | 20231114 | 121900 | 844524750 | 9950 | 9950 | 9950 | 9950 | 240 |
| 431 | 20231114 | 121800 | 842136750 | 9960 | 9960 | 9960 | 9960 | 179 |
| 432 | 20231114 | 121700 | 840353910 | 9960 | 9960 | 9960 | 9960 | 73 |
| 433 | 20231114 | 121600 | 839626830 | 9960 | 9960 | 9960 | 9960 | 330 |
| 434 | 20231114 | 121500 | 836340030 | 9950 | 9950 | 9960 | 9950 | 243 |
| 435 | 20231114 | 121400 | 833921360 | 9950 | 9960 | 9960 | 9950 | 144 |
| 436 | 20231114 | 121300 | 832488310 | 9960 | 9960 | 9960 | 9960 | 25 |
| 437 | 20231114 | 121200 | 832239310 | 9960 | 9960 | 9960 | 9960 | 1129 |
| 438 | 20231114 | 121100 | 820994470 | 9960 | 9970 | 9970 | 9960 | 80 |
| 439 | 20231114 | 121000 | 820197370 | 9970 | 9970 | 9970 | 9970 | 100 |
| 440 | 20231114 | 120900 | 819200370 | 9970 | 9970 | 9970 | 9970 | 103 |
| 441 | 20231114 | 120800 | 818173460 | 9960 | 9960 | 9960 | 9960 | 159 |
| 442 | 20231114 | 120700 | 816589820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 443 | 20231114 | 120600 | 816589820 | 9970 | 9970 | 9970 | 9960 | 80 |
| 444 | 20231114 | 120500 | 815793000 | 9960 | 9970 | 9970 | 9960 | 343 |
| 445 | 20231114 | 120400 | 812375700 | 9960 | 9970 | 9970 | 9960 | 70 |
| 446 | 20231114 | 120300 | 811678480 | 9970 | 9970 | 9970 | 9960 | 99 |
| 447 | 20231114 | 120200 | 810692210 | 9980 | 9980 | 9980 | 9980 | 0 |
| 448 | 20231114 | 120100 | 810692210 | 9980 | 9970 | 9980 | 9970 | 102 |
| 449 | 20231114 | 120000 | 809675220 | 9970 | 9970 | 9970 | 9970 | 61 |
| 450 | 20231114 | 115900 | 809067050 | 9960 | 9970 | 9970 | 9960 | 93 |
| 451 | 20231114 | 115800 | 808140650 | 9970 | 9970 | 9970 | 9970 | 150 |
| 452 | 20231114 | 115700 | 806645150 | 9960 | 9970 | 9970 | 9960 | 338 |
| 453 | 20231114 | 115600 | 803275310 | 9970 | 9970 | 9970 | 9970 | 39 |
| 454 | 20231114 | 115500 | 802886480 | 9970 | 9960 | 9970 | 9960 | 92 |
| 455 | 20231114 | 115400 | 801969250 | 9960 | 9970 | 9970 | 9960 | 102 |
| 456 | 20231114 | 115300 | 800953130 | 9970 | 9970 | 9970 | 9970 | 50 |
| 457 | 20231114 | 115200 | 800454630 | 9960 | 9960 | 9960 | 9960 | 165 |
| 458 | 20231114 | 115100 | 798811230 | 9970 | 9980 | 9980 | 9970 | 525 |
| 459 | 20231114 | 115000 | 793576970 | 9970 | 9970 | 9970 | 9970 | 115 |
| 460 | 20231114 | 114900 | 792430420 | 9970 | 9970 | 9970 | 9970 | 82 |
| 461 | 20231114 | 114800 | 791612880 | 9960 | 9970 | 9970 | 9960 | 91 |
| 462 | 20231114 | 114700 | 790706420 | 9960 | 9960 | 9960 | 9960 | 78 |
| 463 | 20231114 | 114600 | 789929540 | 9970 | 9970 | 9970 | 9970 | 166 |
| 464 | 20231114 | 114500 | 788274520 | 9970 | 9980 | 9980 | 9970 | 81 |
| 465 | 20231114 | 114400 | 787466900 | 9980 | 9980 | 9980 | 9980 | 334 |
| 466 | 20231114 | 114300 | 784133580 | 9980 | 9980 | 9980 | 9980 | 20 |
| 467 | 20231114 | 114200 | 783933980 | 9970 | 9960 | 9970 | 9960 | 755 |
| 468 | 20231114 | 114100 | 776412820 | 9960 | 9950 | 9960 | 9950 | 99 |
| 469 | 20231114 | 114000 | 775426960 | 9950 | 9950 | 9950 | 9950 | 212 |
| 470 | 20231114 | 113900 | 773317560 | 9950 | 9950 | 9950 | 9950 | 107 |
| 471 | 20231114 | 113800 | 772252910 | 9950 | 9950 | 9950 | 9950 | 15 |
| 472 | 20231114 | 113700 | 772103660 | 9950 | 9950 | 9950 | 9950 | 40 |
| 473 | 20231114 | 113600 | 771705660 | 9950 | 9950 | 9950 | 9950 | 97 |
| 474 | 20231114 | 113500 | 770740510 | 9950 | 9950 | 9950 | 9950 | 3 |
| 475 | 20231114 | 113400 | 770710660 | 9950 | 9950 | 9950 | 9950 | 97 |
| 476 | 20231114 | 113300 | 769745510 | 9950 | 9930 | 9950 | 9930 | 4165 |
| 477 | 20231114 | 113200 | 728386470 | 9930 | 9930 | 9930 | 9920 | 492 |
| 478 | 20231114 | 113100 | 723503690 | 9930 | 9950 | 9950 | 9920 | 2786 |
| 479 | 20231114 | 113000 | 695837640 | 9950 | 9950 | 9950 | 9950 | 660 |
| 480 | 20231114 | 112900 | 689270640 | 9940 | 9940 | 9950 | 9940 | 148 |
| 481 | 20231114 | 112800 | 687799510 | 9950 | 9950 | 9950 | 9950 | 3 |
| 482 | 20231114 | 112700 | 687769660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 483 | 20231114 | 112600 | 687769660 | 9950 | 9950 | 9950 | 9940 | 33 |
| 484 | 20231114 | 112500 | 687441580 | 9940 | 9930 | 9950 | 9930 | 332 |
| 485 | 20231114 | 112400 | 684142290 | 9940 | 9940 | 9940 | 9930 | 577 |
| 486 | 20231114 | 112300 | 678409890 | 9950 | 9940 | 9950 | 9940 | 78 |
| 487 | 20231114 | 112200 | 677634000 | 9940 | 9940 | 9940 | 9940 | 177 |
| 488 | 20231114 | 112100 | 675874620 | 9940 | 9940 | 9950 | 9940 | 292 |
| 489 | 20231114 | 112000 | 672971640 | 9940 | 9940 | 9940 | 9940 | 30 |
| 490 | 20231114 | 111900 | 672673440 | 9940 | 9940 | 9950 | 9940 | 127 |
| 491 | 20231114 | 111800 | 671410850 | 9940 | 9940 | 9950 | 9940 | 281 |
| 492 | 20231114 | 111700 | 668617690 | 9940 | 9950 | 9950 | 9940 | 149 |
| 493 | 20231114 | 111600 | 667135980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 494 | 20231114 | 111500 | 667135980 | 9940 | 9940 | 9940 | 9940 | 100 |
| 495 | 20231114 | 111400 | 666141980 | 9950 | 9940 | 9950 | 9940 | 321 |
| 496 | 20231114 | 111300 | 662948830 | 9950 | 9950 | 9950 | 9940 | 1045 |
| 497 | 20231114 | 111200 | 652556080 | 9950 | 9960 | 9960 | 9950 | 2859 |
| 498 | 20231114 | 111100 | 624106720 | 9960 | 9960 | 9960 | 9960 | 605 |
| 499 | 20231114 | 111000 | 618080920 | 9970 | 9970 | 9970 | 9960 | 3064 |
| 500 | 20231114 | 110900 | 587563120 | 9970 | 9970 | 9970 | 9970 | 569 |
| 501 | 20231114 | 110800 | 581890190 | 9970 | 9970 | 9970 | 9970 | 84 |
| 502 | 20231114 | 110700 | 581052710 | 9970 | 9970 | 9970 | 9970 | 112 |
| 503 | 20231114 | 110600 | 579936070 | 9970 | 9970 | 9970 | 9970 | 278 |
| 504 | 20231114 | 110500 | 577164410 | 9980 | 9980 | 9980 | 9980 | 433 |
| 505 | 20231114 | 110400 | 572843070 | 9980 | 9990 | 9990 | 9980 | 81 |
| 506 | 20231114 | 110300 | 572034670 | 9990 | 9990 | 9990 | 9990 | 2 |
| 507 | 20231114 | 110200 | 572014690 | 9990 | 9980 | 9990 | 9980 | 2182 |
| 508 | 20231114 | 110100 | 550238320 | 9980 | 9980 | 9980 | 9970 | 25 |
| 509 | 20231114 | 110000 | 549989020 | 9970 | 9970 | 9970 | 9970 | 80 |
| 510 | 20231114 | 105900 | 549191420 | 9970 | 9970 | 9970 | 9970 | 1860 |
| 511 | 20231114 | 105800 | 530647220 | 9970 | 9970 | 9970 | 9970 | 78 |
| 512 | 20231114 | 105700 | 529869560 | 9970 | 9970 | 9970 | 9970 | 77 |
| 513 | 20231114 | 105600 | 529101870 | 9970 | 9970 | 9970 | 9970 | 168 |
| 514 | 20231114 | 105500 | 527426910 | 9970 | 9980 | 9980 | 9970 | 358 |
| 515 | 20231114 | 105400 | 523857630 | 9980 | 9970 | 9980 | 9970 | 133 |
| 516 | 20231114 | 105300 | 522531120 | 9970 | 9970 | 9970 | 9970 | 327 |
| 517 | 20231114 | 105200 | 519270930 | 9970 | 9980 | 9980 | 9970 | 100 |
| 518 | 20231114 | 105100 | 518273760 | 9970 | 9970 | 9970 | 9970 | 116 |
| 519 | 20231114 | 105000 | 517117240 | 9970 | 9970 | 9970 | 9970 | 159 |
| 520 | 20231114 | 104900 | 515532010 | 9980 | 9970 | 9980 | 9970 | 87 |
| 521 | 20231114 | 104800 | 514663820 | 9970 | 9980 | 9980 | 9970 | 751 |
| 522 | 20231114 | 104700 | 507171840 | 9980 | 9970 | 9980 | 9970 | 1300 |
| 523 | 20231114 | 104600 | 494207840 | 9970 | 9980 | 9980 | 9970 | 520 |
| 524 | 20231114 | 104500 | 489018730 | 9980 | 9970 | 9980 | 9970 | 664 |
| 525 | 20231114 | 104400 | 482398450 | 9970 | 9970 | 9970 | 9970 | 247 |
| 526 | 20231114 | 104300 | 479935860 | 9980 | 9970 | 9980 | 9970 | 94 |
| 527 | 20231114 | 104200 | 478998580 | 9970 | 9970 | 9970 | 9970 | 80 |
| 528 | 20231114 | 104100 | 478200980 | 9970 | 9970 | 9970 | 9970 | 1081 |
| 529 | 20231114 | 104000 | 467423410 | 9970 | 9990 | 9990 | 9970 | 2848 |
| 530 | 20231114 | 103900 | 439017280 | 9990 | 9990 | 9990 | 9990 | 424 |
| 531 | 20231114 | 103800 | 434781520 | 9990 | 9980 | 9990 | 9980 | 778 |
| 532 | 20231114 | 103700 | 427009500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 533 | 20231114 | 103600 | 427009500 | 9990 | 9990 | 9990 | 9990 | 2 |
| 534 | 20231114 | 103500 | 426989520 | 9990 | 9990 | 9990 | 9990 | 0 |
| 535 | 20231114 | 103400 | 426989520 | 9990 | 9990 | 9990 | 9990 | 0 |
| 536 | 20231114 | 103300 | 426989520 | 9990 | 9990 | 9990 | 9990 | 241 |
| 537 | 20231114 | 103200 | 424581930 | 9990 | 9980 | 9990 | 9980 | 645 |
| 538 | 20231114 | 103100 | 418144500 | 9980 | 9980 | 9980 | 9980 | 100 |
| 539 | 20231114 | 103000 | 417146500 | 9980 | 9980 | 9980 | 9980 | 4 |
| 540 | 20231114 | 102900 | 417106580 | 9970 | 9960 | 9970 | 9960 | 556 |
| 541 | 20231114 | 102800 | 411565610 | 9970 | 9980 | 9980 | 9970 | 2684 |
| 542 | 20231114 | 102700 | 384796130 | 9980 | 9980 | 9980 | 9980 | 44 |
| 543 | 20231114 | 102600 | 384357010 | 9980 | 9970 | 9980 | 9970 | 24 |
| 544 | 20231114 | 102500 | 384117690 | 9980 | 9970 | 9980 | 9970 | 298 |
| 545 | 20231114 | 102400 | 381146130 | 9970 | 9970 | 9970 | 9970 | 159 |
| 546 | 20231114 | 102300 | 379560900 | 9970 | 9970 | 9970 | 9970 | 70 |
| 547 | 20231114 | 102200 | 378863000 | 9970 | 9980 | 9980 | 9970 | 128 |
| 548 | 20231114 | 102100 | 377586820 | 9980 | 9980 | 9980 | 9980 | 600 |
| 549 | 20231114 | 102000 | 371598820 | 9970 | 9960 | 9970 | 9960 | 245 |
| 550 | 20231114 | 101900 | 369156970 | 9970 | 9970 | 9970 | 9960 | 183 |
| 551 | 20231114 | 101800 | 367333260 | 9970 | 9970 | 9980 | 9970 | 1225 |
| 552 | 20231114 | 101700 | 355119890 | 9970 | 9970 | 9970 | 9970 | 83 |
| 553 | 20231114 | 101600 | 354292380 | 9980 | 9980 | 9980 | 9980 | 160 |
| 554 | 20231114 | 101500 | 352695580 | 9980 | 9980 | 9980 | 9980 | 2438 |
| 555 | 20231114 | 101400 | 328364340 | 9980 | 9980 | 9980 | 9980 | 10 |
| 556 | 20231114 | 101300 | 328264540 | 9990 | 9990 | 9990 | 9990 | 29 |
| 557 | 20231114 | 101200 | 327974830 | 9990 | 9990 | 9990 | 9990 | 190 |
| 558 | 20231114 | 101100 | 326076730 | 9990 | 9990 | 9990 | 9990 | 0 |
| 559 | 20231114 | 101000 | 326076730 | 9990 | 9990 | 9990 | 9990 | 1 |
| 560 | 20231114 | 100900 | 326066740 | 9980 | 9990 | 9990 | 9980 | 300 |
| 561 | 20231114 | 100800 | 323070750 | 9990 | 9990 | 9990 | 9990 | 0 |
| 562 | 20231114 | 100700 | 323070750 | 9990 | 9990 | 9990 | 9990 | 9 |
| 563 | 20231114 | 100600 | 322980840 | 9990 | 9990 | 9990 | 9990 | 2 |
| 564 | 20231114 | 100500 | 322960860 | 9990 | 9990 | 9990 | 9990 | 4 |
| 565 | 20231114 | 100400 | 322920900 | 9990 | 9990 | 9990 | 9990 | 180 |
| 566 | 20231114 | 100300 | 321122700 | 9990 | 9990 | 9990 | 9990 | 41 |
| 567 | 20231114 | 100200 | 320713110 | 9990 | 9990 | 9990 | 9990 | 23 |
| 568 | 20231114 | 100100 | 320483340 | 9990 | 9980 | 9990 | 9980 | 99 |
| 569 | 20231114 | 100000 | 319495110 | 9980 | 9990 | 9990 | 9980 | 143 |
| 570 | 20231114 | 095900 | 318067370 | 9980 | 9990 | 9990 | 9980 | 119 |
| 571 | 20231114 | 095800 | 316879260 | 9990 | 9990 | 9990 | 9990 | 0 |
| 572 | 20231114 | 095700 | 316879260 | 9990 | 9990 | 9990 | 9990 | 10 |
| 573 | 20231114 | 095600 | 316779360 | 9990 | 9990 | 9990 | 9980 | 315 |
| 574 | 20231114 | 095500 | 313633290 | 9990 | 9990 | 9990 | 9990 | 303 |
| 575 | 20231114 | 095400 | 310606320 | 9990 | 10000 | 10000 | 9990 | 520 |
| 576 | 20231114 | 095300 | 305411320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 577 | 20231114 | 095200 | 305411320 | 9990 | 9990 | 9990 | 9990 | 210 |
| 578 | 20231114 | 095100 | 303313420 | 9990 | 10000 | 10000 | 9990 | 416 |
| 579 | 20231114 | 095000 | 299157570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 580 | 20231114 | 094900 | 299157570 | 9990 | 10000 | 10000 | 9990 | 476 |
| 581 | 20231114 | 094800 | 294402230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 582 | 20231114 | 094700 | 294402230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 583 | 20231114 | 094600 | 294402230 | 10000 | 10000 | 10000 | 10000 | 179 |
| 584 | 20231114 | 094500 | 292612230 | 10000 | 10000 | 10000 | 10000 | 440 |
| 585 | 20231114 | 094400 | 288212230 | 10000 | 10000 | 10000 | 10000 | 500 |
| 586 | 20231114 | 094300 | 283212230 | 10000 | 10010 | 10010 | 10000 | 837 |
| 587 | 20231114 | 094200 | 274841230 | 10000 | 10000 | 10000 | 10000 | 451 |
| 588 | 20231114 | 094100 | 270331230 | 9990 | 9990 | 9990 | 9990 | 0 |
| 589 | 20231114 | 094000 | 270331230 | 9990 | 9990 | 9990 | 9990 | 94 |
| 590 | 20231114 | 093900 | 269392170 | 9990 | 9990 | 9990 | 9990 | 30 |
| 591 | 20231114 | 093800 | 269092470 | 9990 | 9990 | 9990 | 9990 | 394 |
| 592 | 20231114 | 093700 | 265156410 | 10000 | 9990 | 10000 | 9990 | 84 |
| 593 | 20231114 | 093600 | 264317240 | 10000 | 9990 | 10000 | 9990 | 155 |
| 594 | 20231114 | 093500 | 262768690 | 9990 | 9990 | 9990 | 9990 | 160 |
| 595 | 20231114 | 093400 | 261170290 | 9990 | 9990 | 9990 | 9980 | 152 |
| 596 | 20231114 | 093300 | 259652610 | 9990 | 10010 | 10010 | 9990 | 31 |
| 597 | 20231114 | 093200 | 259342390 | 10030 | 10000 | 10030 | 10000 | 3031 |
| 598 | 20231114 | 093100 | 229005390 | 10000 | 9990 | 10000 | 9990 | 525 |
| 599 | 20231114 | 093000 | 223759640 | 9990 | 9990 | 9990 | 9990 | 0 |
| 600 | 20231114 | 092900 | 223759640 | 9990 | 9980 | 9990 | 9980 | 353 |
| 601 | 20231114 | 092800 | 220233290 | 9990 | 9990 | 9990 | 9990 | 355 |
| 602 | 20231114 | 092700 | 216686840 | 9990 | 10000 | 10000 | 9990 | 180 |
| 603 | 20231114 | 092600 | 214888530 | 9990 | 9990 | 9990 | 9990 | 99 |
| 604 | 20231114 | 092500 | 213899520 | 9990 | 9990 | 9990 | 9990 | 888 |
| 605 | 20231114 | 092400 | 205028400 | 9980 | 9990 | 9990 | 9980 | 767 |
| 606 | 20231114 | 092300 | 197373640 | 9980 | 10000 | 10000 | 9980 | 1242 |
| 607 | 20231114 | 092200 | 184968220 | 10000 | 10000 | 10000 | 10000 | 947 |
| 608 | 20231114 | 092100 | 175498220 | 10000 | 9990 | 10000 | 9990 | 339 |
| 609 | 20231114 | 092000 | 172111580 | 9990 | 9990 | 9990 | 9990 | 81 |
| 610 | 20231114 | 091900 | 171302390 | 9990 | 10000 | 10000 | 9980 | 1170 |
| 611 | 20231114 | 091800 | 159614830 | 10000 | 10010 | 10010 | 10000 | 410 |
| 612 | 20231114 | 091700 | 155514530 | 10000 | 9990 | 10000 | 9990 | 2396 |
| 613 | 20231114 | 091600 | 131572920 | 9990 | 9990 | 9990 | 9990 | 82 |
| 614 | 20231114 | 091500 | 130753740 | 9980 | 9990 | 9990 | 9980 | 106 |
| 615 | 20231114 | 091400 | 129694860 | 9980 | 10000 | 10000 | 9980 | 91 |
| 616 | 20231114 | 091300 | 128786180 | 9990 | 10000 | 10000 | 9990 | 443 |
| 617 | 20231114 | 091200 | 124357230 | 10000 | 10020 | 10020 | 10000 | 1037 |
| 618 | 20231114 | 091100 | 113967780 | 10010 | 9990 | 10010 | 9990 | 1737 |
| 619 | 20231114 | 091000 | 96593190 | 9990 | 9980 | 9990 | 9970 | 2644 |
| 620 | 20231114 | 090900 | 70206870 | 9970 | 9970 | 9980 | 9970 | 2543 |
| 621 | 20231114 | 090800 | 44828500 | 9970 | 9970 | 9980 | 9970 | 970 |
| 622 | 20231114 | 090700 | 35148340 | 9970 | 9970 | 9970 | 9960 | 337 |
| 623 | 20231114 | 090600 | 31789420 | 9960 | 9960 | 9970 | 9960 | 321 |
| 624 | 20231114 | 090500 | 28592240 | 9960 | 9950 | 9970 | 9950 | 385 |
| 625 | 20231114 | 090400 | 24758440 | 9950 | 9970 | 9970 | 9950 | 332 |
| 626 | 20231114 | 090300 | 21454990 | 9950 | 9970 | 9970 | 9950 | 500 |
| 627 | 20231114 | 090200 | 16477310 | 9970 | 9960 | 9970 | 9960 | 71 |
| 628 | 20231114 | 090100 | 15769640 | 9960 | 9970 | 10000 | 9960 | 493 |
| 629 | 20231114 | 090000 | 10856630 | 9970 | 10000 | 10000 | 9970 | 1086 |