30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 2711 |
| 3 | 20231120 | 191800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20231120 | 191700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20231120 | 191600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20231120 | 191500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20231120 | 191400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20231120 | 191300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20231120 | 191200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20231120 | 191100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20231120 | 191000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20231120 | 190900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20231120 | 190800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20231120 | 190700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20231120 | 190600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20231120 | 190500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20231120 | 190400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20231120 | 190300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20231120 | 190200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20231120 | 190100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20231120 | 190000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20231120 | 185900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20231120 | 185800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20231120 | 185700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20231120 | 185600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20231120 | 185500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20231120 | 185400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20231120 | 185300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20231120 | 185200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20231120 | 185100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20231120 | 185000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20231120 | 184900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 2711 |
| 33 | 20231120 | 184800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20231120 | 184700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20231120 | 184600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20231120 | 184500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20231120 | 184400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20231120 | 184300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20231120 | 184200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20231120 | 184100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20231120 | 184000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20231120 | 183900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20231120 | 183800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20231120 | 183700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20231120 | 183600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20231120 | 183500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20231120 | 183400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20231120 | 183300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20231120 | 183200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20231120 | 183100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20231120 | 183000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20231120 | 182900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20231120 | 182800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20231120 | 182700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20231120 | 182600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20231120 | 182500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20231120 | 182400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20231120 | 182300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20231120 | 182200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20231120 | 182100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20231120 | 182000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20231120 | 181900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 2711 |
| 63 | 20231120 | 181800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20231120 | 181700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20231120 | 181600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20231120 | 181500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20231120 | 181400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20231120 | 181300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20231120 | 181200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20231120 | 181100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20231120 | 181000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20231120 | 180900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20231120 | 180800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20231120 | 180700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20231120 | 180600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20231120 | 180500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20231120 | 180400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20231120 | 180300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20231120 | 180200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20231120 | 180100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20231120 | 180000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20231120 | 175900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20231120 | 175800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20231120 | 175700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20231120 | 175600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20231120 | 175500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20231120 | 175400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20231120 | 175300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20231120 | 175200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20231120 | 175100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20231120 | 175000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20231120 | 174900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 2711 |
| 93 | 20231120 | 174800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20231120 | 174700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20231120 | 174600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20231120 | 174500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20231120 | 174400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20231120 | 174300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20231120 | 174200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20231120 | 174100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20231120 | 174000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20231120 | 173900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20231120 | 173800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20231120 | 173700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20231120 | 173600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20231120 | 173500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20231120 | 173400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20231120 | 173300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20231120 | 173200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20231120 | 173100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20231120 | 173000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20231120 | 172900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20231120 | 172800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20231120 | 172700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20231120 | 172600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20231120 | 172500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20231120 | 172400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20231120 | 172300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20231120 | 172200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20231120 | 172100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20231120 | 172000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20231120 | 171900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 2711 |
| 123 | 20231120 | 171800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20231120 | 171700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20231120 | 171600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20231120 | 171500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20231120 | 171400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20231120 | 171300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20231120 | 171200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20231120 | 171100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20231120 | 171000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20231120 | 170900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20231120 | 170800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20231120 | 170700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20231120 | 170600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20231120 | 170500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20231120 | 170400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20231120 | 170300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20231120 | 170200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20231120 | 170100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20231120 | 170000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20231120 | 165900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20231120 | 165800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20231120 | 165700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20231120 | 165600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20231120 | 165500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20231120 | 165400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20231120 | 165300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20231120 | 165200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20231120 | 165100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20231120 | 165000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20231120 | 164900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 2711 |
| 153 | 20231120 | 164800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20231120 | 164700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20231120 | 164600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20231120 | 164500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20231120 | 164400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20231120 | 164300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20231120 | 164200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20231120 | 164100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20231120 | 164000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20231120 | 163900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20231120 | 163800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20231120 | 163700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20231120 | 163600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20231120 | 163500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20231120 | 163400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20231120 | 163300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20231120 | 163200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20231120 | 163100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20231120 | 163000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20231120 | 162900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20231120 | 162800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20231120 | 162700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20231120 | 162600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20231120 | 162500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20231120 | 162400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20231120 | 162300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20231120 | 162200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20231120 | 162100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20231120 | 162000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20231120 | 161900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 2711 |
| 183 | 20231120 | 161800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20231120 | 161700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20231120 | 161600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20231120 | 161500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20231120 | 161400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20231120 | 161300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20231120 | 161200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20231120 | 161100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20231120 | 161000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20231120 | 160900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20231120 | 160800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20231120 | 160700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20231120 | 160600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20231120 | 160500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20231120 | 160400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20231120 | 160300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20231120 | 160200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20231120 | 160100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20231120 | 160000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20231120 | 155900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20231120 | 155800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20231120 | 155700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20231120 | 155600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20231120 | 155500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20231120 | 155400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20231120 | 155300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20231120 | 155200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20231120 | 155100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20231120 | 155000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20231120 | 154900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 2711 |
| 213 | 20231120 | 154800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20231120 | 154700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20231120 | 154600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20231120 | 154500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20231120 | 154400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20231120 | 154300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20231120 | 154200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20231120 | 154100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20231120 | 154000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20231120 | 153900 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20231120 | 153800 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20231120 | 153700 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20231120 | 153600 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20231120 | 153500 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20231120 | 153400 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20231120 | 153300 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20231120 | 153200 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20231120 | 153100 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20231120 | 153000 | 1040391530 | 9950 | 9950 | 9950 | 9950 | 2711 |
| 232 | 20231120 | 152900 | 1013417080 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20231120 | 152800 | 1013417080 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20231120 | 152700 | 1013417080 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20231120 | 152600 | 1013417080 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20231120 | 152500 | 1013417080 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20231120 | 152400 | 1013417080 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20231120 | 152300 | 1013417080 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20231120 | 152200 | 1013417080 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20231120 | 152100 | 1013417080 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20231120 | 152000 | 1013417080 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20231120 | 151900 | 1013417080 | 9970 | 9970 | 9970 | 9960 | 344 |
| 243 | 20231120 | 151800 | 1009989780 | 9960 | 9970 | 9970 | 9960 | 309 |
| 244 | 20231120 | 151700 | 1006912100 | 9970 | 9970 | 9970 | 9960 | 797 |
| 245 | 20231120 | 151600 | 998969540 | 9970 | 9980 | 9980 | 9960 | 1343 |
| 246 | 20231120 | 151500 | 985581000 | 9970 | 9980 | 9980 | 9970 | 349 |
| 247 | 20231120 | 151400 | 982101220 | 9980 | 9970 | 9980 | 9970 | 155 |
| 248 | 20231120 | 151300 | 980554760 | 9980 | 9980 | 9980 | 9980 | 1 |
| 249 | 20231120 | 151200 | 980544780 | 9980 | 9980 | 9980 | 9980 | 15 |
| 250 | 20231120 | 151100 | 980395080 | 9980 | 9980 | 9980 | 9970 | 819 |
| 251 | 20231120 | 151000 | 972226590 | 9980 | 9980 | 9980 | 9980 | 161 |
| 252 | 20231120 | 150900 | 970619810 | 9980 | 9980 | 9980 | 9980 | 14 |
| 253 | 20231120 | 150800 | 970480090 | 9980 | 9970 | 9980 | 9970 | 101 |
| 254 | 20231120 | 150700 | 969473110 | 9970 | 9980 | 9980 | 9970 | 179 |
| 255 | 20231120 | 150600 | 967688350 | 9980 | 9980 | 9980 | 9980 | 13 |
| 256 | 20231120 | 150500 | 967558610 | 9980 | 9980 | 9980 | 9970 | 17 |
| 257 | 20231120 | 150400 | 967389080 | 9980 | 9970 | 9980 | 9970 | 162 |
| 258 | 20231120 | 150300 | 965772890 | 9980 | 9980 | 9980 | 9970 | 654 |
| 259 | 20231120 | 150200 | 959252470 | 9980 | 9970 | 9980 | 9970 | 682 |
| 260 | 20231120 | 150100 | 952452890 | 9970 | 9970 | 9970 | 9960 | 133 |
| 261 | 20231120 | 150000 | 951128170 | 9970 | 9970 | 9970 | 9970 | 202 |
| 262 | 20231120 | 145900 | 949114230 | 9970 | 9970 | 9970 | 9970 | 20 |
| 263 | 20231120 | 145800 | 948914830 | 9970 | 9960 | 9970 | 9950 | 296 |
| 264 | 20231120 | 145700 | 945967540 | 9970 | 9960 | 9980 | 9960 | 658 |
| 265 | 20231120 | 145600 | 939407640 | 9960 | 9960 | 9960 | 9960 | 996 |
| 266 | 20231120 | 145500 | 929487480 | 9970 | 9970 | 9970 | 9970 | 2 |
| 267 | 20231120 | 145400 | 929467540 | 9970 | 9980 | 9980 | 9960 | 1186 |
| 268 | 20231120 | 145300 | 917653370 | 9970 | 9970 | 9980 | 9970 | 431 |
| 269 | 20231120 | 145200 | 913356250 | 9970 | 9970 | 9970 | 9970 | 81 |
| 270 | 20231120 | 145100 | 912548680 | 9970 | 9970 | 9970 | 9970 | 9 |
| 271 | 20231120 | 145000 | 912458950 | 9970 | 9970 | 9970 | 9970 | 1 |
| 272 | 20231120 | 144900 | 912448980 | 9970 | 9970 | 9970 | 9960 | 197 |
| 273 | 20231120 | 144800 | 910484900 | 9970 | 9970 | 9970 | 9970 | 5 |
| 274 | 20231120 | 144700 | 910435050 | 9970 | 9980 | 9980 | 9960 | 33 |
| 275 | 20231120 | 144600 | 910106040 | 9980 | 9980 | 9980 | 9970 | 194 |
| 276 | 20231120 | 144500 | 908171780 | 9980 | 9970 | 9980 | 9960 | 1036 |
| 277 | 20231120 | 144400 | 897843650 | 9970 | 9970 | 9970 | 9970 | 121 |
| 278 | 20231120 | 144300 | 896637280 | 9970 | 9970 | 9970 | 9970 | 1 |
| 279 | 20231120 | 144200 | 896627310 | 9970 | 9970 | 9970 | 9960 | 70 |
| 280 | 20231120 | 144100 | 895929910 | 9970 | 9970 | 9970 | 9970 | 83 |
| 281 | 20231120 | 144000 | 895102400 | 9970 | 9970 | 9970 | 9960 | 217 |
| 282 | 20231120 | 143900 | 892939070 | 9970 | 9970 | 9970 | 9970 | 2 |
| 283 | 20231120 | 143800 | 892919130 | 9970 | 9970 | 9970 | 9970 | 6 |
| 284 | 20231120 | 143700 | 892859310 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20231120 | 143600 | 892859310 | 9970 | 9960 | 9970 | 9960 | 1014 |
| 286 | 20231120 | 143500 | 882759860 | 9960 | 9960 | 9960 | 9950 | 204 |
| 287 | 20231120 | 143400 | 880728050 | 9960 | 9960 | 9960 | 9950 | 94 |
| 288 | 20231120 | 143300 | 879792530 | 9960 | 9960 | 9960 | 9960 | 11 |
| 289 | 20231120 | 143200 | 879682970 | 9960 | 9960 | 9960 | 9950 | 513 |
| 290 | 20231120 | 143100 | 874577590 | 9960 | 9960 | 9960 | 9960 | 4 |
| 291 | 20231120 | 143000 | 874537750 | 9960 | 9960 | 9960 | 9960 | 1 |
| 292 | 20231120 | 142900 | 874527790 | 9960 | 9960 | 9960 | 9960 | 4 |
| 293 | 20231120 | 142800 | 874487950 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20231120 | 142700 | 874487950 | 9960 | 9960 | 9960 | 9960 | 204 |
| 295 | 20231120 | 142600 | 872456110 | 9960 | 9960 | 9960 | 9960 | 13 |
| 296 | 20231120 | 142500 | 872326630 | 9950 | 9960 | 9960 | 9950 | 247 |
| 297 | 20231120 | 142400 | 869866920 | 9960 | 9950 | 9960 | 9950 | 132 |
| 298 | 20231120 | 142300 | 868553490 | 9960 | 9960 | 9960 | 9950 | 109 |
| 299 | 20231120 | 142200 | 867468580 | 9960 | 9970 | 9970 | 9950 | 331 |
| 300 | 20231120 | 142100 | 864173940 | 9970 | 9960 | 9970 | 9960 | 14 |
| 301 | 20231120 | 142000 | 864034470 | 9960 | 9950 | 9960 | 9950 | 259 |
| 302 | 20231120 | 141900 | 861455220 | 9960 | 9960 | 9970 | 9950 | 507 |
| 303 | 20231120 | 141800 | 856407120 | 9970 | 9960 | 9970 | 9960 | 316 |
| 304 | 20231120 | 141700 | 853259640 | 9970 | 9960 | 9970 | 9960 | 254 |
| 305 | 20231120 | 141600 | 850729740 | 9970 | 9970 | 9970 | 9960 | 241 |
| 306 | 20231120 | 141500 | 848329330 | 9970 | 9960 | 9970 | 9960 | 60 |
| 307 | 20231120 | 141400 | 847731640 | 9960 | 9980 | 9980 | 9950 | 1998 |
| 308 | 20231120 | 141300 | 827829750 | 9970 | 9960 | 9980 | 9950 | 5852 |
| 309 | 20231120 | 141200 | 769504750 | 9960 | 9960 | 9960 | 9950 | 216 |
| 310 | 20231120 | 141100 | 767353520 | 9960 | 9950 | 9960 | 9950 | 24 |
| 311 | 20231120 | 141000 | 767114680 | 9960 | 9960 | 9960 | 9950 | 21 |
| 312 | 20231120 | 140900 | 766905570 | 9960 | 9960 | 9960 | 9960 | 1 |
| 313 | 20231120 | 140800 | 766895610 | 9960 | 9960 | 9960 | 9950 | 65 |
| 314 | 20231120 | 140700 | 766248760 | 9960 | 9960 | 9960 | 9950 | 817 |
| 315 | 20231120 | 140600 | 758111660 | 9960 | 9960 | 9960 | 9950 | 98 |
| 316 | 20231120 | 140500 | 757136480 | 9960 | 9960 | 9960 | 9960 | 11 |
| 317 | 20231120 | 140400 | 757026920 | 9960 | 9960 | 9960 | 9960 | 4 |
| 318 | 20231120 | 140300 | 756987080 | 9960 | 9960 | 9960 | 9960 | 1002 |
| 319 | 20231120 | 140200 | 747007160 | 9960 | 9960 | 9960 | 9940 | 174 |
| 320 | 20231120 | 140100 | 745277120 | 9960 | 9950 | 9960 | 9950 | 56 |
| 321 | 20231120 | 140000 | 744719890 | 9960 | 9960 | 9960 | 9950 | 325 |
| 322 | 20231120 | 135900 | 741486110 | 9960 | 9950 | 9960 | 9950 | 17 |
| 323 | 20231120 | 135800 | 741316920 | 9960 | 9950 | 9960 | 9950 | 53 |
| 324 | 20231120 | 135700 | 740789540 | 9950 | 9950 | 9960 | 9940 | 1118 |
| 325 | 20231120 | 135600 | 729665340 | 9950 | 9950 | 9950 | 9940 | 81 |
| 326 | 20231120 | 135500 | 728859510 | 9950 | 9940 | 9950 | 9940 | 99 |
| 327 | 20231120 | 135400 | 727874590 | 9950 | 9950 | 9950 | 9940 | 3 |
| 328 | 20231120 | 135300 | 727844750 | 9950 | 9940 | 9950 | 9940 | 233 |
| 329 | 20231120 | 135200 | 725528680 | 9950 | 9950 | 9950 | 9940 | 16 |
| 330 | 20231120 | 135100 | 725369600 | 9950 | 9950 | 9950 | 9940 | 30 |
| 331 | 20231120 | 135000 | 725071230 | 9950 | 9940 | 9950 | 9940 | 14 |
| 332 | 20231120 | 134900 | 724932050 | 9950 | 9940 | 9950 | 9940 | 3 |
| 333 | 20231120 | 134800 | 724902210 | 9950 | 9950 | 9950 | 9940 | 1169 |
| 334 | 20231120 | 134700 | 713282100 | 9950 | 9940 | 9950 | 9940 | 1908 |
| 335 | 20231120 | 134600 | 694314710 | 9950 | 9950 | 9960 | 9940 | 1171 |
| 336 | 20231120 | 134500 | 682664580 | 9960 | 9960 | 9960 | 9950 | 65 |
| 337 | 20231120 | 134400 | 682017310 | 9960 | 9940 | 9960 | 9940 | 23 |
| 338 | 20231120 | 134300 | 681788480 | 9950 | 9950 | 9950 | 9940 | 33 |
| 339 | 20231120 | 134200 | 681460250 | 9940 | 9950 | 9960 | 9940 | 232 |
| 340 | 20231120 | 134100 | 679152010 | 9950 | 9950 | 9960 | 9940 | 539 |
| 341 | 20231120 | 134000 | 673789280 | 9960 | 9960 | 9960 | 9950 | 3 |
| 342 | 20231120 | 133900 | 673759410 | 9960 | 9950 | 9960 | 9950 | 144 |
| 343 | 20231120 | 133800 | 672326590 | 9960 | 9950 | 9960 | 9950 | 13 |
| 344 | 20231120 | 133700 | 672197230 | 9960 | 9960 | 9960 | 9950 | 56 |
| 345 | 20231120 | 133600 | 671640000 | 9950 | 9950 | 9960 | 9950 | 1003 |
| 346 | 20231120 | 133500 | 661660140 | 9960 | 9950 | 9960 | 9950 | 22 |
| 347 | 20231120 | 133400 | 661441210 | 9950 | 9950 | 9960 | 9950 | 20 |
| 348 | 20231120 | 133300 | 661242200 | 9960 | 9960 | 9970 | 9950 | 1339 |
| 349 | 20231120 | 133200 | 647906270 | 9970 | 9960 | 9970 | 9960 | 19 |
| 350 | 20231120 | 133100 | 647716960 | 9970 | 9970 | 9970 | 9970 | 2 |
| 351 | 20231120 | 133000 | 647697020 | 9960 | 9960 | 9970 | 9960 | 15 |
| 352 | 20231120 | 132900 | 647547610 | 9970 | 9960 | 9970 | 9960 | 13 |
| 353 | 20231120 | 132800 | 647418120 | 9970 | 9960 | 9970 | 9950 | 176 |
| 354 | 20231120 | 132700 | 645665270 | 9960 | 9960 | 9960 | 9960 | 51 |
| 355 | 20231120 | 132600 | 645157310 | 9960 | 9960 | 9970 | 9940 | 1282 |
| 356 | 20231120 | 132500 | 632390270 | 9970 | 9950 | 9970 | 9950 | 3763 |
| 357 | 20231120 | 132400 | 594942620 | 9950 | 9950 | 9950 | 9940 | 40 |
| 358 | 20231120 | 132300 | 594544750 | 9950 | 9940 | 9950 | 9940 | 208 |
| 359 | 20231120 | 132200 | 592477170 | 9950 | 9950 | 9950 | 9940 | 67 |
| 360 | 20231120 | 132100 | 591810680 | 9950 | 9940 | 9950 | 9940 | 14 |
| 361 | 20231120 | 132000 | 591671510 | 9950 | 9940 | 9950 | 9940 | 75 |
| 362 | 20231120 | 131900 | 590925790 | 9950 | 9940 | 9950 | 9940 | 63 |
| 363 | 20231120 | 131800 | 590299550 | 9950 | 9940 | 9950 | 9940 | 71 |
| 364 | 20231120 | 131700 | 589593600 | 9940 | 9940 | 9940 | 9940 | 43 |
| 365 | 20231120 | 131600 | 589166180 | 9940 | 9950 | 9950 | 9940 | 32 |
| 366 | 20231120 | 131500 | 588847900 | 9950 | 9940 | 9950 | 9940 | 183 |
| 367 | 20231120 | 131400 | 587028870 | 9940 | 9940 | 9940 | 9940 | 41 |
| 368 | 20231120 | 131300 | 586621330 | 9950 | 9940 | 9950 | 9940 | 211 |
| 369 | 20231120 | 131200 | 584522990 | 9940 | 9940 | 9940 | 9940 | 63 |
| 370 | 20231120 | 131100 | 583896770 | 9940 | 9940 | 9940 | 9940 | 12 |
| 371 | 20231120 | 131000 | 583777490 | 9940 | 9940 | 9940 | 9940 | 16 |
| 372 | 20231120 | 130900 | 583618450 | 9940 | 9940 | 9940 | 9940 | 25 |
| 373 | 20231120 | 130800 | 583369950 | 9940 | 9940 | 9940 | 9940 | 597 |
| 374 | 20231120 | 130700 | 577435770 | 9930 | 9940 | 9950 | 9930 | 148 |
| 375 | 20231120 | 130600 | 575964750 | 9930 | 9930 | 9940 | 9930 | 161 |
| 376 | 20231120 | 130500 | 574364940 | 9930 | 9940 | 9940 | 9930 | 359 |
| 377 | 20231120 | 130400 | 570797000 | 9930 | 9940 | 9940 | 9930 | 480 |
| 378 | 20231120 | 130300 | 566028760 | 9930 | 9940 | 9940 | 9930 | 143 |
| 379 | 20231120 | 130200 | 564607470 | 9930 | 9940 | 9940 | 9930 | 23 |
| 380 | 20231120 | 130100 | 564378970 | 9940 | 9940 | 9940 | 9940 | 263 |
| 381 | 20231120 | 130000 | 561764750 | 9950 | 9930 | 9950 | 9930 | 48 |
| 382 | 20231120 | 125900 | 561287730 | 9940 | 9940 | 9940 | 9940 | 120 |
| 383 | 20231120 | 125800 | 560094930 | 9940 | 9940 | 9940 | 9930 | 153 |
| 384 | 20231120 | 125700 | 558574230 | 9940 | 9930 | 9940 | 9930 | 93 |
| 385 | 20231120 | 125600 | 557649940 | 9930 | 9930 | 9930 | 9930 | 12 |
| 386 | 20231120 | 125500 | 557530780 | 9930 | 9930 | 9930 | 9930 | 200 |
| 387 | 20231120 | 125400 | 555544780 | 9930 | 9940 | 9940 | 9930 | 137 |
| 388 | 20231120 | 125300 | 554183130 | 9940 | 9930 | 9940 | 9930 | 467 |
| 389 | 20231120 | 125200 | 549544320 | 9930 | 9930 | 9930 | 9930 | 12 |
| 390 | 20231120 | 125100 | 549425160 | 9940 | 9930 | 9940 | 9930 | 14 |
| 391 | 20231120 | 125000 | 549286130 | 9930 | 9930 | 9930 | 9930 | 0 |
| 392 | 20231120 | 124900 | 549286130 | 9930 | 9930 | 9930 | 9930 | 12 |
| 393 | 20231120 | 124800 | 549166970 | 9930 | 9940 | 9940 | 9930 | 27 |
| 394 | 20231120 | 124700 | 548898810 | 9930 | 9930 | 9930 | 9930 | 67 |
| 395 | 20231120 | 124600 | 548233500 | 9930 | 9930 | 9930 | 9930 | 0 |
| 396 | 20231120 | 124500 | 548233500 | 9930 | 9930 | 9930 | 9930 | 12 |
| 397 | 20231120 | 124400 | 548114340 | 9930 | 9930 | 9930 | 9930 | 206 |
| 398 | 20231120 | 124300 | 546068760 | 9940 | 9930 | 9940 | 9930 | 109 |
| 399 | 20231120 | 124200 | 544985420 | 9930 | 9940 | 9940 | 9930 | 1773 |
| 400 | 20231120 | 124100 | 527365700 | 9940 | 9940 | 9950 | 9940 | 2190 |
| 401 | 20231120 | 124000 | 505597080 | 9940 | 9950 | 9950 | 9940 | 13 |
| 402 | 20231120 | 123900 | 505467850 | 9940 | 9950 | 9950 | 9940 | 18 |
| 403 | 20231120 | 123800 | 505288880 | 9950 | 9950 | 9950 | 9940 | 71 |
| 404 | 20231120 | 123700 | 504582550 | 9950 | 9950 | 9950 | 9950 | 4 |
| 405 | 20231120 | 123600 | 504542750 | 9950 | 9950 | 9950 | 9940 | 29 |
| 406 | 20231120 | 123500 | 504254320 | 9950 | 9940 | 9950 | 9930 | 2584 |
| 407 | 20231120 | 123400 | 478570060 | 9930 | 9940 | 9940 | 9930 | 13 |
| 408 | 20231120 | 123300 | 478440960 | 9940 | 9930 | 9940 | 9930 | 214 |
| 409 | 20231120 | 123200 | 476313930 | 9940 | 9940 | 9940 | 9930 | 209 |
| 410 | 20231120 | 123100 | 474238540 | 9940 | 9940 | 9940 | 9930 | 14 |
| 411 | 20231120 | 123000 | 474099500 | 9930 | 9940 | 9940 | 9930 | 53 |
| 412 | 20231120 | 122900 | 473572810 | 9930 | 9930 | 9930 | 9930 | 12 |
| 413 | 20231120 | 122800 | 473453650 | 9940 | 9940 | 9940 | 9940 | 1 |
| 414 | 20231120 | 122700 | 473443710 | 9930 | 9930 | 9930 | 9930 | 12 |
| 415 | 20231120 | 122600 | 473324550 | 9930 | 9930 | 9930 | 9930 | 13 |
| 416 | 20231120 | 122500 | 473195460 | 9930 | 9940 | 9940 | 9930 | 27 |
| 417 | 20231120 | 122400 | 472927200 | 9940 | 9930 | 9940 | 9930 | 333 |
| 418 | 20231120 | 122300 | 469620310 | 9940 | 9940 | 9940 | 9940 | 49 |
| 419 | 20231120 | 122200 | 469133250 | 9930 | 9930 | 9930 | 9930 | 32 |
| 420 | 20231120 | 122100 | 468815490 | 9930 | 9930 | 9930 | 9930 | 13 |
| 421 | 20231120 | 122000 | 468686400 | 9930 | 9940 | 9940 | 9930 | 111 |
| 422 | 20231120 | 121900 | 467583180 | 9930 | 9940 | 9940 | 9930 | 54 |
| 423 | 20231120 | 121800 | 467046860 | 9930 | 9930 | 9930 | 9930 | 28 |
| 424 | 20231120 | 121700 | 466768820 | 9930 | 9940 | 9940 | 9930 | 118 |
| 425 | 20231120 | 121600 | 465596480 | 9930 | 9930 | 9930 | 9930 | 32 |
| 426 | 20231120 | 121500 | 465278720 | 9930 | 9930 | 9940 | 9930 | 31 |
| 427 | 20231120 | 121400 | 464970870 | 9930 | 9940 | 9940 | 9930 | 13 |
| 428 | 20231120 | 121300 | 464841680 | 9940 | 9940 | 9940 | 9930 | 472 |
| 429 | 20231120 | 121200 | 460150120 | 9930 | 9930 | 9930 | 9930 | 13 |
| 430 | 20231120 | 121100 | 460021030 | 9930 | 9930 | 9930 | 9930 | 12 |
| 431 | 20231120 | 121000 | 459901870 | 9940 | 9930 | 9940 | 9930 | 62 |
| 432 | 20231120 | 120900 | 459285710 | 9940 | 9940 | 9940 | 9940 | 51 |
| 433 | 20231120 | 120800 | 458778770 | 9940 | 9940 | 9940 | 9930 | 143 |
| 434 | 20231120 | 120700 | 457357480 | 9930 | 9930 | 9930 | 9930 | 12 |
| 435 | 20231120 | 120600 | 457238320 | 9940 | 9930 | 9940 | 9930 | 232 |
| 436 | 20231120 | 120500 | 454934550 | 9940 | 9940 | 9940 | 9930 | 48 |
| 437 | 20231120 | 120400 | 454457750 | 9930 | 9930 | 9930 | 9930 | 22 |
| 438 | 20231120 | 120300 | 454239290 | 9930 | 9930 | 9930 | 9930 | 12 |
| 439 | 20231120 | 120200 | 454120130 | 9930 | 9930 | 9930 | 9930 | 13 |
| 440 | 20231120 | 120100 | 453991040 | 9940 | 9940 | 9940 | 9930 | 44 |
| 441 | 20231120 | 120000 | 453553800 | 9940 | 9940 | 9940 | 9940 | 300 |
| 442 | 20231120 | 115900 | 450571800 | 9930 | 9930 | 9930 | 9930 | 13 |
| 443 | 20231120 | 115800 | 450442710 | 9930 | 9940 | 9940 | 9930 | 46 |
| 444 | 20231120 | 115700 | 449985590 | 9930 | 9940 | 9940 | 9930 | 113 |
| 445 | 20231120 | 115600 | 448862500 | 9940 | 9940 | 9940 | 9940 | 199 |
| 446 | 20231120 | 115500 | 446884440 | 9930 | 9940 | 9940 | 9930 | 14 |
| 447 | 20231120 | 115400 | 446745400 | 9930 | 9940 | 9940 | 9930 | 17 |
| 448 | 20231120 | 115300 | 446576540 | 9940 | 9940 | 9940 | 9930 | 204 |
| 449 | 20231120 | 115200 | 444548910 | 9930 | 9930 | 9930 | 9930 | 12 |
| 450 | 20231120 | 115100 | 444429750 | 9940 | 9930 | 9940 | 9930 | 160 |
| 451 | 20231120 | 115000 | 442839450 | 9930 | 9930 | 9930 | 9930 | 13 |
| 452 | 20231120 | 114900 | 442710360 | 9930 | 9930 | 9930 | 9930 | 12 |
| 453 | 20231120 | 114800 | 442591200 | 9930 | 9930 | 9930 | 9930 | 13 |
| 454 | 20231120 | 114700 | 442462110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 455 | 20231120 | 114600 | 442462110 | 9930 | 9940 | 9940 | 9930 | 62 |
| 456 | 20231120 | 114500 | 441845950 | 9940 | 9940 | 9940 | 9930 | 23 |
| 457 | 20231120 | 114400 | 441617450 | 9930 | 9930 | 9930 | 9930 | 13 |
| 458 | 20231120 | 114300 | 441488360 | 9930 | 9930 | 9940 | 9930 | 51 |
| 459 | 20231120 | 114200 | 440981550 | 9930 | 9930 | 9930 | 9930 | 62 |
| 460 | 20231120 | 114100 | 440365890 | 9930 | 9940 | 9940 | 9930 | 117 |
| 461 | 20231120 | 114000 | 439203710 | 9930 | 9940 | 9940 | 9930 | 17 |
| 462 | 20231120 | 113900 | 439034890 | 9930 | 9930 | 9930 | 9930 | 13 |
| 463 | 20231120 | 113800 | 438905800 | 9930 | 9930 | 9930 | 9930 | 0 |
| 464 | 20231120 | 113700 | 438905800 | 9930 | 9940 | 9940 | 9930 | 370 |
| 465 | 20231120 | 113600 | 435229210 | 9930 | 9930 | 9930 | 9930 | 12 |
| 466 | 20231120 | 113500 | 435110050 | 9930 | 9940 | 9940 | 9930 | 39 |
| 467 | 20231120 | 113400 | 434722670 | 9940 | 9930 | 9940 | 9930 | 22 |
| 468 | 20231120 | 113300 | 434504110 | 9930 | 9930 | 9930 | 9930 | 0 |
| 469 | 20231120 | 113200 | 434504110 | 9930 | 9940 | 9940 | 9930 | 39 |
| 470 | 20231120 | 113100 | 434116580 | 9930 | 9930 | 9930 | 9930 | 12 |
| 471 | 20231120 | 113000 | 433997420 | 9930 | 9940 | 9940 | 9930 | 52 |
| 472 | 20231120 | 112900 | 433481050 | 9930 | 9930 | 9930 | 9930 | 20 |
| 473 | 20231120 | 112800 | 433282450 | 9930 | 9930 | 9930 | 9930 | 26 |
| 474 | 20231120 | 112700 | 433024270 | 9930 | 9930 | 9930 | 9930 | 12 |
| 475 | 20231120 | 112600 | 432905110 | 9930 | 9940 | 9940 | 9930 | 33 |
| 476 | 20231120 | 112500 | 432577220 | 9940 | 9930 | 9940 | 9930 | 22 |
| 477 | 20231120 | 112400 | 432358660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 478 | 20231120 | 112300 | 432358660 | 9930 | 9930 | 9930 | 9930 | 36 |
| 479 | 20231120 | 112200 | 432001180 | 9930 | 9940 | 9940 | 9930 | 820 |
| 480 | 20231120 | 112100 | 423850570 | 9950 | 9940 | 9950 | 9940 | 24 |
| 481 | 20231120 | 112000 | 423611890 | 9940 | 9940 | 9940 | 9940 | 13 |
| 482 | 20231120 | 111900 | 423482670 | 9940 | 9940 | 9940 | 9940 | 0 |
| 483 | 20231120 | 111800 | 423482670 | 9940 | 9940 | 9940 | 9940 | 12 |
| 484 | 20231120 | 111700 | 423363390 | 9940 | 9940 | 9940 | 9940 | 13 |
| 485 | 20231120 | 111600 | 423234170 | 9940 | 9940 | 9940 | 9940 | 12 |
| 486 | 20231120 | 111500 | 423114890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 487 | 20231120 | 111400 | 423114890 | 9940 | 9950 | 9950 | 9940 | 14 |
| 488 | 20231120 | 111300 | 422975720 | 9940 | 9940 | 9940 | 9940 | 1062 |
| 489 | 20231120 | 111200 | 412419440 | 9940 | 9940 | 9940 | 9940 | 12 |
| 490 | 20231120 | 111100 | 412300160 | 9940 | 9940 | 9940 | 9940 | 13 |
| 491 | 20231120 | 111000 | 412170940 | 9940 | 9940 | 9940 | 9940 | 512 |
| 492 | 20231120 | 110900 | 407081660 | 9930 | 9930 | 9940 | 9930 | 17 |
| 493 | 20231120 | 110800 | 406912830 | 9930 | 9930 | 9930 | 9930 | 79 |
| 494 | 20231120 | 110700 | 406128360 | 9940 | 9930 | 9940 | 9930 | 24 |
| 495 | 20231120 | 110600 | 405890000 | 9940 | 9930 | 9940 | 9930 | 25 |
| 496 | 20231120 | 110500 | 405641700 | 9930 | 9930 | 9930 | 9930 | 13 |
| 497 | 20231120 | 110400 | 405512610 | 9930 | 9940 | 9940 | 9930 | 27 |
| 498 | 20231120 | 110300 | 405244420 | 9930 | 9940 | 9940 | 9930 | 103 |
| 499 | 20231120 | 110200 | 404221140 | 9940 | 9950 | 9950 | 9940 | 1663 |
| 500 | 20231120 | 110100 | 387676630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 501 | 20231120 | 110000 | 387676630 | 9950 | 9940 | 9950 | 9940 | 468 |
| 502 | 20231120 | 105900 | 383021550 | 9940 | 9940 | 9950 | 9940 | 872 |
| 503 | 20231120 | 105800 | 374353850 | 9940 | 9940 | 9940 | 9940 | 12 |
| 504 | 20231120 | 105700 | 374234570 | 9950 | 9950 | 9950 | 9950 | 13 |
| 505 | 20231120 | 105600 | 374105220 | 9950 | 9950 | 9950 | 9940 | 16 |
| 506 | 20231120 | 105500 | 373946150 | 9950 | 9950 | 9950 | 9940 | 1355 |
| 507 | 20231120 | 105400 | 360464020 | 9940 | 9950 | 9950 | 9940 | 17 |
| 508 | 20231120 | 105300 | 360294990 | 9950 | 9940 | 9950 | 9940 | 839 |
| 509 | 20231120 | 105200 | 351955320 | 9950 | 9940 | 9950 | 9940 | 351 |
| 510 | 20231120 | 105100 | 348466330 | 9940 | 9940 | 9940 | 9940 | 12 |
| 511 | 20231120 | 105000 | 348347050 | 9940 | 9950 | 9950 | 9940 | 14 |
| 512 | 20231120 | 104900 | 348207880 | 9950 | 9950 | 9950 | 9940 | 38 |
| 513 | 20231120 | 104800 | 347829900 | 9950 | 9950 | 9950 | 9950 | 7 |
| 514 | 20231120 | 104700 | 347760250 | 9940 | 9960 | 9960 | 9940 | 553 |
| 515 | 20231120 | 104600 | 342258610 | 9960 | 9950 | 9960 | 9950 | 170 |
| 516 | 20231120 | 104500 | 340566440 | 9950 | 9950 | 9950 | 9950 | 33 |
| 517 | 20231120 | 104400 | 340238090 | 9950 | 9950 | 9950 | 9950 | 21 |
| 518 | 20231120 | 104300 | 340029140 | 9950 | 9950 | 9950 | 9950 | 20 |
| 519 | 20231120 | 104200 | 339830140 | 9950 | 9950 | 9950 | 9950 | 12 |
| 520 | 20231120 | 104100 | 339710740 | 9950 | 9950 | 9950 | 9950 | 58 |
| 521 | 20231120 | 104000 | 339133640 | 9950 | 9960 | 9960 | 9950 | 192 |
| 522 | 20231120 | 103900 | 337221990 | 9950 | 9950 | 9950 | 9950 | 27 |
| 523 | 20231120 | 103800 | 336953340 | 9950 | 9950 | 9950 | 9950 | 117 |
| 524 | 20231120 | 103700 | 335789190 | 9960 | 9960 | 9960 | 9960 | 396 |
| 525 | 20231120 | 103600 | 331845030 | 9960 | 9960 | 9960 | 9950 | 392 |
| 526 | 20231120 | 103500 | 327940830 | 9960 | 9960 | 9960 | 9960 | 64 |
| 527 | 20231120 | 103400 | 327303390 | 9960 | 9970 | 9970 | 9960 | 41 |
| 528 | 20231120 | 103300 | 326894990 | 9960 | 9960 | 9960 | 9960 | 130 |
| 529 | 20231120 | 103200 | 325600190 | 9950 | 9950 | 9950 | 9950 | 138 |
| 530 | 20231120 | 103100 | 324227090 | 9950 | 9960 | 9960 | 9950 | 25 |
| 531 | 20231120 | 103000 | 323978210 | 9950 | 9950 | 9950 | 9950 | 79 |
| 532 | 20231120 | 102900 | 323192160 | 9950 | 9950 | 9950 | 9950 | 0 |
| 533 | 20231120 | 102800 | 323192160 | 9950 | 9970 | 9970 | 9950 | 120 |
| 534 | 20231120 | 102700 | 321997020 | 9950 | 9950 | 9960 | 9950 | 871 |
| 535 | 20231120 | 102600 | 313322280 | 9950 | 9950 | 9950 | 9950 | 46 |
| 536 | 20231120 | 102500 | 312864580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 537 | 20231120 | 102400 | 312864580 | 9950 | 9950 | 9950 | 9950 | 62 |
| 538 | 20231120 | 102300 | 312247680 | 9950 | 9950 | 9950 | 9950 | 75 |
| 539 | 20231120 | 102200 | 311501430 | 9950 | 9950 | 9950 | 9950 | 12 |
| 540 | 20231120 | 102100 | 311382030 | 9950 | 9950 | 9960 | 9950 | 76 |
| 541 | 20231120 | 102000 | 310625820 | 9950 | 9950 | 9950 | 9950 | 1 |
| 542 | 20231120 | 101900 | 310615870 | 9950 | 9960 | 9960 | 9950 | 163 |
| 543 | 20231120 | 101800 | 308992520 | 9950 | 9940 | 9950 | 9940 | 299 |
| 544 | 20231120 | 101700 | 306018200 | 9950 | 9940 | 9950 | 9940 | 33 |
| 545 | 20231120 | 101600 | 305690080 | 9940 | 9940 | 9940 | 9940 | 10 |
| 546 | 20231120 | 101500 | 305590680 | 9940 | 9940 | 9950 | 9940 | 189 |
| 547 | 20231120 | 101400 | 303711170 | 9940 | 9950 | 9950 | 9940 | 63 |
| 548 | 20231120 | 101300 | 303084850 | 9940 | 9940 | 9940 | 9930 | 461 |
| 549 | 20231120 | 101200 | 298502630 | 9940 | 9940 | 9940 | 9930 | 74 |
| 550 | 20231120 | 101100 | 297767390 | 9930 | 9940 | 9940 | 9930 | 584 |
| 551 | 20231120 | 101000 | 291967270 | 9940 | 9940 | 9940 | 9930 | 83 |
| 552 | 20231120 | 100900 | 291142380 | 9930 | 9940 | 9940 | 9930 | 72 |
| 553 | 20231120 | 100800 | 290426820 | 9930 | 9940 | 9940 | 9930 | 145 |
| 554 | 20231120 | 100700 | 288986110 | 9940 | 9940 | 9940 | 9940 | 0 |
| 555 | 20231120 | 100600 | 288986110 | 9940 | 9940 | 9950 | 9930 | 60 |
| 556 | 20231120 | 100500 | 288390050 | 9940 | 9960 | 9960 | 9940 | 384 |
| 557 | 20231120 | 100400 | 284568800 | 9950 | 9950 | 9950 | 9950 | 29 |
| 558 | 20231120 | 100300 | 284280250 | 9950 | 9950 | 9950 | 9950 | 162 |
| 559 | 20231120 | 100200 | 282668350 | 9950 | 9950 | 9950 | 9950 | 1276 |
| 560 | 20231120 | 100100 | 269972150 | 9950 | 9950 | 9950 | 9940 | 86 |
| 561 | 20231120 | 100000 | 269117240 | 9940 | 9940 | 9940 | 9940 | 20 |
| 562 | 20231120 | 095900 | 268918440 | 9940 | 9940 | 9940 | 9930 | 1290 |
| 563 | 20231120 | 095800 | 256096370 | 9940 | 9930 | 9940 | 9930 | 57 |
| 564 | 20231120 | 095700 | 255530100 | 9930 | 9940 | 9940 | 9930 | 102 |
| 565 | 20231120 | 095600 | 254516840 | 9940 | 9930 | 9940 | 9930 | 489 |
| 566 | 20231120 | 095500 | 249658980 | 9920 | 9920 | 9920 | 9920 | 48 |
| 567 | 20231120 | 095400 | 249182820 | 9930 | 9920 | 9930 | 9920 | 15 |
| 568 | 20231120 | 095300 | 249033990 | 9930 | 9930 | 9930 | 9930 | 110 |
| 569 | 20231120 | 095200 | 247941690 | 9920 | 9920 | 9920 | 9920 | 373 |
| 570 | 20231120 | 095100 | 244241530 | 9910 | 9910 | 9910 | 9910 | 20 |
| 571 | 20231120 | 095000 | 244043330 | 9910 | 9910 | 9920 | 9910 | 703 |
| 572 | 20231120 | 094900 | 237076580 | 9910 | 9910 | 9910 | 9900 | 1334 |
| 573 | 20231120 | 094800 | 223856910 | 9910 | 9930 | 9930 | 9900 | 3253 |
| 574 | 20231120 | 094700 | 191627650 | 9920 | 9930 | 9930 | 9910 | 578 |
| 575 | 20231120 | 094600 | 185893550 | 9920 | 9920 | 9920 | 9920 | 632 |
| 576 | 20231120 | 094500 | 179624110 | 9920 | 9930 | 9930 | 9920 | 1142 |
| 577 | 20231120 | 094400 | 168285400 | 9940 | 9940 | 9940 | 9930 | 260 |
| 578 | 20231120 | 094300 | 165702500 | 9930 | 9940 | 9940 | 9930 | 16 |
| 579 | 20231120 | 094200 | 165543590 | 9940 | 9940 | 9940 | 9940 | 31 |
| 580 | 20231120 | 094100 | 165235450 | 9920 | 9930 | 9930 | 9920 | 150 |
| 581 | 20231120 | 094000 | 163747140 | 9930 | 9940 | 9940 | 9930 | 256 |
| 582 | 20231120 | 093900 | 161205010 | 9930 | 9930 | 9940 | 9920 | 175 |
| 583 | 20231120 | 093800 | 159467540 | 9920 | 9910 | 9930 | 9910 | 174 |
| 584 | 20231120 | 093700 | 157741520 | 9920 | 9910 | 9920 | 9910 | 213 |
| 585 | 20231120 | 093600 | 155629340 | 9920 | 9920 | 9920 | 9910 | 800 |
| 586 | 20231120 | 093500 | 147697360 | 9920 | 9930 | 9930 | 9920 | 235 |
| 587 | 20231120 | 093400 | 145364960 | 9920 | 9930 | 9930 | 9920 | 563 |
| 588 | 20231120 | 093300 | 139776670 | 9930 | 9920 | 9930 | 9920 | 385 |
| 589 | 20231120 | 093200 | 135953720 | 9910 | 9920 | 9920 | 9910 | 592 |
| 590 | 20231120 | 093100 | 130086970 | 9910 | 9920 | 9920 | 9910 | 1133 |
| 591 | 20231120 | 093000 | 118857360 | 9920 | 9930 | 9930 | 9920 | 137 |
| 592 | 20231120 | 092900 | 117498220 | 9920 | 9920 | 9930 | 9910 | 283 |
| 593 | 20231120 | 092800 | 114691420 | 9920 | 9940 | 9940 | 9920 | 1544 |
| 594 | 20231120 | 092700 | 99362670 | 9940 | 9950 | 9970 | 9940 | 650 |
| 595 | 20231120 | 092600 | 92891420 | 9940 | 9970 | 9970 | 9940 | 1205 |
| 596 | 20231120 | 092500 | 80881290 | 9980 | 9980 | 9980 | 9980 | 18 |
| 597 | 20231120 | 092400 | 80701650 | 9970 | 9970 | 9970 | 9960 | 34 |
| 598 | 20231120 | 092300 | 80362710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 599 | 20231120 | 092200 | 80362710 | 9960 | 9950 | 9970 | 9950 | 539 |
| 600 | 20231120 | 092100 | 74990270 | 9950 | 9950 | 9960 | 9950 | 280 |
| 601 | 20231120 | 092000 | 72202270 | 9950 | 9950 | 9950 | 9950 | 25 |
| 602 | 20231120 | 091900 | 71953520 | 9950 | 9940 | 9960 | 9940 | 283 |
| 603 | 20231120 | 091800 | 69137640 | 9940 | 9940 | 9950 | 9940 | 34 |
| 604 | 20231120 | 091700 | 68799640 | 9950 | 9950 | 9950 | 9950 | 15 |
| 605 | 20231120 | 091600 | 68650390 | 9950 | 9970 | 9970 | 9950 | 356 |
| 606 | 20231120 | 091500 | 65107560 | 9960 | 9960 | 9960 | 9960 | 294 |
| 607 | 20231120 | 091400 | 62179320 | 9960 | 9950 | 9960 | 9940 | 296 |
| 608 | 20231120 | 091300 | 59232960 | 9960 | 9960 | 9960 | 9960 | 50 |
| 609 | 20231120 | 091200 | 58734960 | 9940 | 9940 | 9940 | 9940 | 544 |
| 610 | 20231120 | 091100 | 53327600 | 9940 | 9940 | 9940 | 9940 | 10 |
| 611 | 20231120 | 091000 | 53228200 | 9940 | 9940 | 9940 | 9940 | 148 |
| 612 | 20231120 | 090900 | 51757080 | 9940 | 9940 | 9940 | 9940 | 28 |
| 613 | 20231120 | 090800 | 51478760 | 9960 | 9970 | 9970 | 9960 | 133 |
| 614 | 20231120 | 090700 | 50153420 | 9970 | 9960 | 9980 | 9960 | 507 |
| 615 | 20231120 | 090600 | 45098410 | 9960 | 9940 | 9960 | 9940 | 820 |
| 616 | 20231120 | 090500 | 36943130 | 9940 | 9930 | 9940 | 9920 | 456 |
| 617 | 20231120 | 090400 | 32417670 | 9920 | 9930 | 9940 | 9920 | 66 |
| 618 | 20231120 | 090300 | 31762540 | 9940 | 9910 | 9940 | 9910 | 235 |
| 619 | 20231120 | 090200 | 29428660 | 9920 | 9910 | 9920 | 9900 | 778 |
| 620 | 20231120 | 090100 | 21723670 | 9910 | 9900 | 9910 | 9900 | 759 |
| 621 | 20231120 | 090000 | 14208980 | 9920 | 9900 | 9920 | 9900 | 1435 |