31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 6288 |
| 3 | 20231201 | 192600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231201 | 192500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231201 | 192400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231201 | 192300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231201 | 192200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231201 | 192100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231201 | 192000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231201 | 191900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231201 | 191800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231201 | 191700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231201 | 191600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231201 | 191500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231201 | 191400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231201 | 191300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231201 | 191200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231201 | 191100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231201 | 191000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231201 | 190900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231201 | 190800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231201 | 190700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231201 | 190600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231201 | 190500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231201 | 190400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231201 | 190300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231201 | 190200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231201 | 190100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231201 | 190000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231201 | 185900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231201 | 185800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231201 | 185700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 6288 |
| 33 | 20231201 | 185600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231201 | 185500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231201 | 185400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231201 | 185300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231201 | 185200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231201 | 185100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231201 | 185000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231201 | 184900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231201 | 184800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231201 | 184700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231201 | 184600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231201 | 184500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231201 | 184400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231201 | 184300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231201 | 184200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231201 | 184100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231201 | 184000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231201 | 183900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231201 | 183800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231201 | 183700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231201 | 183600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231201 | 183500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231201 | 183400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231201 | 183300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231201 | 183200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231201 | 183100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231201 | 183000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231201 | 182900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231201 | 182800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231201 | 182700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 6288 |
| 63 | 20231201 | 182600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231201 | 182500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231201 | 182400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231201 | 182300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231201 | 182200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231201 | 182100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231201 | 182000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231201 | 181900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231201 | 181800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231201 | 181700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231201 | 181600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231201 | 181500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231201 | 181400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231201 | 181300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231201 | 181200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231201 | 181100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231201 | 181000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231201 | 180900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231201 | 180800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231201 | 180700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231201 | 180600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231201 | 180500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231201 | 180400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231201 | 180300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231201 | 180200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231201 | 180100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231201 | 180000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231201 | 175900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231201 | 175800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231201 | 175700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 6288 |
| 93 | 20231201 | 175600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231201 | 175500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231201 | 175400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231201 | 175300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231201 | 175200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231201 | 175100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231201 | 175000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231201 | 174900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231201 | 174800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231201 | 174700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231201 | 174600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231201 | 174500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231201 | 174400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231201 | 174300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231201 | 174200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231201 | 174100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231201 | 174000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231201 | 173900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231201 | 173800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231201 | 173700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231201 | 173600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231201 | 173500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231201 | 173400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231201 | 173300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231201 | 173200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231201 | 173100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231201 | 173000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231201 | 172900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231201 | 172800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231201 | 172700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 6288 |
| 123 | 20231201 | 172600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231201 | 172500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231201 | 172400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231201 | 172300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231201 | 172200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231201 | 172100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231201 | 172000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231201 | 171900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231201 | 171800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231201 | 171700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231201 | 171600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231201 | 171500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231201 | 171400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231201 | 171300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231201 | 171200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231201 | 171100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231201 | 171000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231201 | 170900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231201 | 170800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231201 | 170700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231201 | 170600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231201 | 170500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231201 | 170400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231201 | 170300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231201 | 170200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231201 | 170100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231201 | 170000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231201 | 165900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231201 | 165800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231201 | 165700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 6288 |
| 153 | 20231201 | 165600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231201 | 165500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231201 | 165400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231201 | 165300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231201 | 165200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231201 | 165100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231201 | 165000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231201 | 164900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231201 | 164800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231201 | 164700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231201 | 164600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231201 | 164500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231201 | 164400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231201 | 164300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231201 | 164200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231201 | 164100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231201 | 164000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231201 | 163900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231201 | 163800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231201 | 163700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231201 | 163600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231201 | 163500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231201 | 163400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231201 | 163300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231201 | 163200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231201 | 163100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231201 | 163000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231201 | 162900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231201 | 162800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231201 | 162700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 6288 |
| 183 | 20231201 | 162600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231201 | 162500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231201 | 162400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231201 | 162300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231201 | 162200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231201 | 162100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231201 | 162000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231201 | 161900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231201 | 161800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231201 | 161700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231201 | 161600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231201 | 161500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231201 | 161400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231201 | 161300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231201 | 161200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231201 | 161100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231201 | 161000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231201 | 160900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231201 | 160800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231201 | 160700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231201 | 160600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231201 | 160500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231201 | 160400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231201 | 160300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231201 | 160200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231201 | 160100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231201 | 160000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231201 | 155900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231201 | 155800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231201 | 155700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 6288 |
| 213 | 20231201 | 155600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231201 | 155500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231201 | 155400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231201 | 155300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231201 | 155200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231201 | 155100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231201 | 155000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231201 | 154900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231201 | 154800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231201 | 154700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231201 | 154600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231201 | 154500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231201 | 154400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231201 | 154300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231201 | 154200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231201 | 154100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231201 | 154000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231201 | 153900 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231201 | 153800 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231201 | 153700 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231201 | 153600 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231201 | 153500 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231201 | 153400 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231201 | 153300 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231201 | 153200 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231201 | 153100 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231201 | 153000 | 1651086070 | 9900 | 9900 | 9900 | 9900 | 6288 |
| 240 | 20231201 | 152900 | 1588834870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 241 | 20231201 | 152800 | 1588834870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 242 | 20231201 | 152700 | 1588834870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 243 | 20231201 | 152600 | 1588834870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 244 | 20231201 | 152500 | 1588834870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 245 | 20231201 | 152400 | 1588834870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 246 | 20231201 | 152300 | 1588834870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 247 | 20231201 | 152200 | 1588834870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 248 | 20231201 | 152100 | 1588834870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 249 | 20231201 | 152000 | 1588834870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 250 | 20231201 | 151900 | 1588834870 | 9910 | 9900 | 9910 | 9900 | 641 |
| 251 | 20231201 | 151800 | 1582488700 | 9900 | 9900 | 9910 | 9900 | 1626 |
| 252 | 20231201 | 151700 | 1566391290 | 9900 | 9900 | 9900 | 9900 | 1048 |
| 253 | 20231201 | 151600 | 1556016090 | 9910 | 9900 | 9910 | 9900 | 99 |
| 254 | 20231201 | 151500 | 1555035050 | 9910 | 9910 | 9910 | 9910 | 524 |
| 255 | 20231201 | 151400 | 1549842210 | 9910 | 9900 | 9910 | 9900 | 191 |
| 256 | 20231201 | 151300 | 1547951180 | 9900 | 9900 | 9900 | 9900 | 100 |
| 257 | 20231201 | 151200 | 1546961180 | 9910 | 9910 | 9910 | 9900 | 49 |
| 258 | 20231201 | 151100 | 1546476040 | 9900 | 9900 | 9900 | 9890 | 1696 |
| 259 | 20231201 | 151000 | 1529686430 | 9890 | 9890 | 9900 | 9890 | 23 |
| 260 | 20231201 | 150900 | 1529458830 | 9900 | 9900 | 9900 | 9900 | 1628 |
| 261 | 20231201 | 150800 | 1513341630 | 9900 | 9910 | 9910 | 9900 | 311 |
| 262 | 20231201 | 150700 | 1510262430 | 9910 | 9910 | 9910 | 9900 | 164 |
| 263 | 20231201 | 150600 | 1508638590 | 9910 | 9910 | 9910 | 9900 | 309 |
| 264 | 20231201 | 150500 | 1505578990 | 9910 | 9910 | 9910 | 9900 | 1009 |
| 265 | 20231201 | 150400 | 1495588940 | 9910 | 9900 | 9910 | 9900 | 37 |
| 266 | 20231201 | 150300 | 1495222400 | 9910 | 9910 | 9910 | 9910 | 136 |
| 267 | 20231201 | 150200 | 1493874640 | 9910 | 9910 | 9910 | 9910 | 35 |
| 268 | 20231201 | 150100 | 1493527790 | 9900 | 9910 | 9910 | 9900 | 422 |
| 269 | 20231201 | 150000 | 1489346690 | 9900 | 9910 | 9910 | 9900 | 110 |
| 270 | 20231201 | 145900 | 1488257500 | 9910 | 9900 | 9910 | 9900 | 1656 |
| 271 | 20231201 | 145800 | 1471856540 | 9910 | 9910 | 9910 | 9900 | 439 |
| 272 | 20231201 | 145700 | 1467507040 | 9910 | 9900 | 9910 | 9900 | 1457 |
| 273 | 20231201 | 145600 | 1453073240 | 9900 | 9900 | 9900 | 9900 | 5 |
| 274 | 20231201 | 145500 | 1453023740 | 9900 | 9910 | 9910 | 9900 | 42 |
| 275 | 20231201 | 145400 | 1452607640 | 9900 | 9900 | 9900 | 9900 | 17 |
| 276 | 20231201 | 145300 | 1452439340 | 9900 | 9900 | 9900 | 9900 | 1 |
| 277 | 20231201 | 145200 | 1452429440 | 9910 | 9910 | 9910 | 9910 | 3331 |
| 278 | 20231201 | 145100 | 1419419230 | 9910 | 9920 | 9920 | 9910 | 11 |
| 279 | 20231201 | 145000 | 1419310180 | 9910 | 9920 | 9920 | 9910 | 205 |
| 280 | 20231201 | 144900 | 1417278620 | 9910 | 9910 | 9920 | 9910 | 109 |
| 281 | 20231201 | 144800 | 1416198420 | 9910 | 9910 | 9910 | 9910 | 88 |
| 282 | 20231201 | 144700 | 1415326340 | 9910 | 9920 | 9920 | 9910 | 609 |
| 283 | 20231201 | 144600 | 1409291060 | 9910 | 9920 | 9920 | 9910 | 14 |
| 284 | 20231201 | 144500 | 1409152250 | 9920 | 9920 | 9920 | 9920 | 197 |
| 285 | 20231201 | 144400 | 1407198010 | 9910 | 9910 | 9910 | 9910 | 112 |
| 286 | 20231201 | 144300 | 1406088090 | 9910 | 9910 | 9910 | 9910 | 7 |
| 287 | 20231201 | 144200 | 1406018720 | 9910 | 9910 | 9910 | 9910 | 190 |
| 288 | 20231201 | 144100 | 1404135820 | 9910 | 9920 | 9920 | 9910 | 1524 |
| 289 | 20231201 | 144000 | 1389032910 | 9920 | 9920 | 9920 | 9920 | 7 |
| 290 | 20231201 | 143900 | 1388963470 | 9920 | 9910 | 9920 | 9910 | 60 |
| 291 | 20231201 | 143800 | 1388368320 | 9910 | 9910 | 9920 | 9910 | 16 |
| 292 | 20231201 | 143700 | 1388209690 | 9910 | 9920 | 9920 | 9910 | 260 |
| 293 | 20231201 | 143600 | 1385632990 | 9920 | 9920 | 9920 | 9920 | 8 |
| 294 | 20231201 | 143500 | 1385553630 | 9920 | 9920 | 9920 | 9910 | 11 |
| 295 | 20231201 | 143400 | 1385444530 | 9920 | 9910 | 9920 | 9910 | 56 |
| 296 | 20231201 | 143300 | 1384889500 | 9920 | 9920 | 9920 | 9920 | 7 |
| 297 | 20231201 | 143200 | 1384820060 | 9920 | 9920 | 9920 | 9920 | 7 |
| 298 | 20231201 | 143100 | 1384750620 | 9920 | 9920 | 9920 | 9920 | 23 |
| 299 | 20231201 | 143000 | 1384522460 | 9910 | 9920 | 9920 | 9910 | 602 |
| 300 | 20231201 | 142900 | 1378550630 | 9910 | 9910 | 9910 | 9910 | 5 |
| 301 | 20231201 | 142800 | 1378501080 | 9910 | 9910 | 9910 | 9910 | 1 |
| 302 | 20231201 | 142700 | 1378491170 | 9920 | 9910 | 9920 | 9910 | 502 |
| 303 | 20231201 | 142600 | 1373515100 | 9920 | 9920 | 9920 | 9920 | 120 |
| 304 | 20231201 | 142500 | 1372324700 | 9910 | 9910 | 9910 | 9910 | 100 |
| 305 | 20231201 | 142400 | 1371333700 | 9910 | 9920 | 9920 | 9910 | 11 |
| 306 | 20231201 | 142300 | 1371224680 | 9910 | 9910 | 9910 | 9910 | 9 |
| 307 | 20231201 | 142200 | 1371135490 | 9920 | 9920 | 9920 | 9920 | 299 |
| 308 | 20231201 | 142100 | 1368169410 | 9920 | 9920 | 9920 | 9920 | 19 |
| 309 | 20231201 | 142000 | 1367980930 | 9910 | 9920 | 9920 | 9910 | 1268 |
| 310 | 20231201 | 141900 | 1355403650 | 9930 | 9930 | 9930 | 9920 | 376 |
| 311 | 20231201 | 141800 | 1351672110 | 9930 | 9930 | 9930 | 9930 | 6 |
| 312 | 20231201 | 141700 | 1351612530 | 9930 | 9930 | 9930 | 9930 | 118 |
| 313 | 20231201 | 141600 | 1350440790 | 9930 | 9920 | 9930 | 9920 | 99 |
| 314 | 20231201 | 141500 | 1349457750 | 9930 | 9920 | 9930 | 9920 | 1259 |
| 315 | 20231201 | 141400 | 1336967430 | 9910 | 9910 | 9910 | 9910 | 212 |
| 316 | 20231201 | 141300 | 1334866510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 317 | 20231201 | 141200 | 1334866510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 318 | 20231201 | 141100 | 1334866510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 319 | 20231201 | 141000 | 1334866510 | 9920 | 9920 | 9920 | 9920 | 22 |
| 320 | 20231201 | 140900 | 1334648270 | 9920 | 9900 | 9920 | 9900 | 1315 |
| 321 | 20231201 | 140800 | 1321626680 | 9900 | 9900 | 9900 | 9900 | 3 |
| 322 | 20231201 | 140700 | 1321596980 | 9900 | 9900 | 9900 | 9900 | 412 |
| 323 | 20231201 | 140600 | 1317518180 | 9910 | 9900 | 9910 | 9900 | 309 |
| 324 | 20231201 | 140500 | 1314458340 | 9900 | 9910 | 9910 | 9900 | 12037 |
| 325 | 20231201 | 140400 | 1195291040 | 9910 | 9910 | 9910 | 9910 | 228 |
| 326 | 20231201 | 140300 | 1193031560 | 9900 | 9900 | 9900 | 9900 | 0 |
| 327 | 20231201 | 140200 | 1193031560 | 9900 | 9900 | 9910 | 9900 | 398 |
| 328 | 20231201 | 140100 | 1189090350 | 9900 | 9910 | 9920 | 9900 | 439 |
| 329 | 20231201 | 140000 | 1184741320 | 9900 | 9910 | 9910 | 9900 | 130 |
| 330 | 20231201 | 135900 | 1183453320 | 9900 | 9910 | 9920 | 9900 | 572 |
| 331 | 20231201 | 135800 | 1177785550 | 9910 | 9910 | 9910 | 9910 | 1984 |
| 332 | 20231201 | 135700 | 1158124110 | 9910 | 9910 | 9910 | 9910 | 157 |
| 333 | 20231201 | 135600 | 1156568240 | 9910 | 9900 | 9910 | 9900 | 129 |
| 334 | 20231201 | 135500 | 1155289860 | 9900 | 9910 | 9910 | 9900 | 21 |
| 335 | 20231201 | 135400 | 1155081760 | 9910 | 9910 | 9910 | 9910 | 326 |
| 336 | 20231201 | 135300 | 1151851100 | 9910 | 9910 | 9910 | 9910 | 97 |
| 337 | 20231201 | 135200 | 1150889830 | 9910 | 9910 | 9910 | 9910 | 5 |
| 338 | 20231201 | 135100 | 1150840280 | 9910 | 9910 | 9910 | 9910 | 215 |
| 339 | 20231201 | 135000 | 1148709630 | 9920 | 9920 | 9920 | 9920 | 180 |
| 340 | 20231201 | 134900 | 1146924030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 341 | 20231201 | 134800 | 1146924030 | 9900 | 9910 | 9910 | 9900 | 382 |
| 342 | 20231201 | 134700 | 1143141720 | 9910 | 9900 | 9910 | 9900 | 159 |
| 343 | 20231201 | 134600 | 1141566100 | 9900 | 9910 | 9910 | 9900 | 336 |
| 344 | 20231201 | 134500 | 1138238810 | 9910 | 9920 | 9920 | 9900 | 4992 |
| 345 | 20231201 | 134400 | 1088763730 | 9920 | 9920 | 9920 | 9920 | 102 |
| 346 | 20231201 | 134300 | 1087751890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 347 | 20231201 | 134200 | 1087751890 | 9930 | 9920 | 9930 | 9920 | 888 |
| 348 | 20231201 | 134100 | 1078941480 | 9920 | 9920 | 9920 | 9920 | 8 |
| 349 | 20231201 | 134000 | 1078862120 | 9920 | 9920 | 9920 | 9920 | 175 |
| 350 | 20231201 | 133900 | 1077126120 | 9920 | 9920 | 9920 | 9920 | 833 |
| 351 | 20231201 | 133800 | 1068862760 | 9920 | 9920 | 9920 | 9920 | 138 |
| 352 | 20231201 | 133700 | 1067493800 | 9920 | 9920 | 9920 | 9920 | 54 |
| 353 | 20231201 | 133600 | 1066958120 | 9920 | 9920 | 9920 | 9920 | 21 |
| 354 | 20231201 | 133500 | 1066749800 | 9920 | 9920 | 9920 | 9920 | 7 |
| 355 | 20231201 | 133400 | 1066680360 | 9920 | 9920 | 9920 | 9920 | 41 |
| 356 | 20231201 | 133300 | 1066273640 | 9920 | 9920 | 9920 | 9920 | 18 |
| 357 | 20231201 | 133200 | 1066095080 | 9920 | 9920 | 9920 | 9920 | 71 |
| 358 | 20231201 | 133100 | 1065390760 | 9920 | 9910 | 9920 | 9910 | 171 |
| 359 | 20231201 | 133000 | 1063695280 | 9910 | 9920 | 9920 | 9910 | 17 |
| 360 | 20231201 | 132900 | 1063526740 | 9910 | 9910 | 9910 | 9910 | 53 |
| 361 | 20231201 | 132800 | 1063001510 | 9920 | 9910 | 9920 | 9910 | 53 |
| 362 | 20231201 | 132700 | 1062476210 | 9920 | 9910 | 9920 | 9910 | 252 |
| 363 | 20231201 | 132600 | 1059978480 | 9920 | 9910 | 9920 | 9910 | 18 |
| 364 | 20231201 | 132500 | 1059800010 | 9920 | 9920 | 9920 | 9910 | 128 |
| 365 | 20231201 | 132400 | 1058530750 | 9910 | 9910 | 9920 | 9910 | 73 |
| 366 | 20231201 | 132300 | 1057807250 | 9920 | 9920 | 9920 | 9920 | 7 |
| 367 | 20231201 | 132200 | 1057737810 | 9910 | 9910 | 9910 | 9910 | 50 |
| 368 | 20231201 | 132100 | 1057242310 | 9920 | 9920 | 9920 | 9920 | 207 |
| 369 | 20231201 | 132000 | 1055188870 | 9920 | 9910 | 9920 | 9910 | 128 |
| 370 | 20231201 | 131900 | 1053919640 | 9910 | 9920 | 9920 | 9910 | 57 |
| 371 | 20231201 | 131800 | 1053354700 | 9910 | 9920 | 9920 | 9910 | 54 |
| 372 | 20231201 | 131700 | 1052819520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 373 | 20231201 | 131600 | 1052819520 | 9910 | 9920 | 9920 | 9910 | 8 |
| 374 | 20231201 | 131500 | 1052740230 | 9910 | 9910 | 9910 | 9910 | 0 |
| 375 | 20231201 | 131400 | 1052740230 | 9910 | 9910 | 9910 | 9910 | 0 |
| 376 | 20231201 | 131300 | 1052740230 | 9910 | 9920 | 9920 | 9910 | 927 |
| 377 | 20231201 | 131200 | 1043552360 | 9920 | 9920 | 9920 | 9920 | 1075 |
| 378 | 20231201 | 131100 | 1032888360 | 9920 | 9910 | 9920 | 9910 | 230 |
| 379 | 20231201 | 131000 | 1030607760 | 9920 | 9920 | 9920 | 9910 | 68 |
| 380 | 20231201 | 130900 | 1029933710 | 9920 | 9910 | 9920 | 9910 | 12 |
| 381 | 20231201 | 130800 | 1029814720 | 9910 | 9920 | 9920 | 9910 | 207 |
| 382 | 20231201 | 130700 | 1027762750 | 9920 | 9920 | 9920 | 9920 | 62 |
| 383 | 20231201 | 130600 | 1027147710 | 9920 | 9910 | 9920 | 9910 | 262 |
| 384 | 20231201 | 130500 | 1024549220 | 9910 | 9910 | 9920 | 9910 | 60 |
| 385 | 20231201 | 130400 | 1023954600 | 9910 | 9910 | 9910 | 9910 | 81 |
| 386 | 20231201 | 130300 | 1023151890 | 9910 | 9910 | 9910 | 9910 | 47 |
| 387 | 20231201 | 130200 | 1022686120 | 9910 | 9910 | 9910 | 9910 | 30 |
| 388 | 20231201 | 130100 | 1022388820 | 9910 | 9920 | 9920 | 9910 | 1728 |
| 389 | 20231201 | 130000 | 1005264050 | 9910 | 9910 | 9910 | 9910 | 0 |
| 390 | 20231201 | 125900 | 1005264050 | 9910 | 9920 | 9920 | 9910 | 99 |
| 391 | 20231201 | 125800 | 1004282950 | 9920 | 9920 | 9920 | 9920 | 1 |
| 392 | 20231201 | 125700 | 1004273030 | 9920 | 9910 | 9920 | 9910 | 99 |
| 393 | 20231201 | 125600 | 1003291410 | 9910 | 9920 | 9920 | 9910 | 14 |
| 394 | 20231201 | 125500 | 1003152570 | 9920 | 9920 | 9920 | 9920 | 30 |
| 395 | 20231201 | 125400 | 1002854970 | 9920 | 9910 | 9920 | 9910 | 113 |
| 396 | 20231201 | 125300 | 1001734810 | 9920 | 9910 | 9920 | 9910 | 63 |
| 397 | 20231201 | 125200 | 1001110370 | 9910 | 9910 | 9910 | 9910 | 107 |
| 398 | 20231201 | 125100 | 1000050000 | 9910 | 9920 | 9920 | 9910 | 2087 |
| 399 | 20231201 | 125000 | 979352770 | 9920 | 9920 | 9920 | 9920 | 1047 |
| 400 | 20231201 | 124900 | 968966530 | 9920 | 9920 | 9920 | 9920 | 0 |
| 401 | 20231201 | 124800 | 968966530 | 9920 | 9920 | 9920 | 9920 | 85 |
| 402 | 20231201 | 124700 | 968123330 | 9920 | 9930 | 9930 | 9920 | 122 |
| 403 | 20231201 | 124600 | 966912090 | 9920 | 9920 | 9920 | 9920 | 52 |
| 404 | 20231201 | 124500 | 966396250 | 9920 | 9920 | 9920 | 9920 | 1100 |
| 405 | 20231201 | 124400 | 955484250 | 9930 | 9930 | 9930 | 9920 | 85 |
| 406 | 20231201 | 124300 | 954640790 | 9930 | 9930 | 9930 | 9920 | 50 |
| 407 | 20231201 | 124200 | 954144560 | 9920 | 9930 | 9930 | 9920 | 211 |
| 408 | 20231201 | 124100 | 952049780 | 9930 | 9930 | 9930 | 9930 | 316 |
| 409 | 20231201 | 124000 | 948911900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 410 | 20231201 | 123900 | 948911900 | 9930 | 9930 | 9940 | 9930 | 580 |
| 411 | 20231201 | 123800 | 943147360 | 9930 | 9930 | 9930 | 9930 | 100 |
| 412 | 20231201 | 123700 | 942154360 | 9930 | 9930 | 9930 | 9930 | 508 |
| 413 | 20231201 | 123600 | 937109920 | 9930 | 9940 | 9940 | 9930 | 638 |
| 414 | 20231201 | 123500 | 930769430 | 9930 | 9930 | 9940 | 9930 | 54 |
| 415 | 20231201 | 123400 | 930233140 | 9930 | 9930 | 9940 | 9930 | 104 |
| 416 | 20231201 | 123300 | 929200380 | 9930 | 9930 | 9930 | 9930 | 147 |
| 417 | 20231201 | 123200 | 927740670 | 9930 | 9940 | 9940 | 9930 | 25 |
| 418 | 20231201 | 123100 | 927492220 | 9940 | 9930 | 9940 | 9930 | 933 |
| 419 | 20231201 | 123000 | 918227510 | 9940 | 9930 | 9940 | 9930 | 44 |
| 420 | 20231201 | 122900 | 917790570 | 9930 | 9930 | 9930 | 9930 | 1180 |
| 421 | 20231201 | 122800 | 906073170 | 9930 | 9930 | 9930 | 9930 | 51 |
| 422 | 20231201 | 122700 | 905566740 | 9930 | 9940 | 9940 | 9930 | 150 |
| 423 | 20231201 | 122600 | 904076240 | 9930 | 9930 | 9930 | 9930 | 93 |
| 424 | 20231201 | 122500 | 903152750 | 9930 | 9930 | 9930 | 9930 | 59 |
| 425 | 20231201 | 122400 | 902566880 | 9930 | 9930 | 9930 | 9930 | 49 |
| 426 | 20231201 | 122300 | 902080310 | 9930 | 9930 | 9930 | 9930 | 96 |
| 427 | 20231201 | 122200 | 901127030 | 9940 | 9930 | 9940 | 9930 | 126 |
| 428 | 20231201 | 122100 | 899875840 | 9930 | 9930 | 9930 | 9930 | 47 |
| 429 | 20231201 | 122000 | 899409130 | 9930 | 9930 | 9930 | 9930 | 91 |
| 430 | 20231201 | 121900 | 898505500 | 9930 | 9930 | 9930 | 9930 | 47 |
| 431 | 20231201 | 121800 | 898038790 | 9940 | 9930 | 9940 | 9930 | 54 |
| 432 | 20231201 | 121700 | 897502530 | 9940 | 9930 | 9940 | 9930 | 410 |
| 433 | 20231201 | 121600 | 893431130 | 9930 | 9930 | 9930 | 9930 | 333 |
| 434 | 20231201 | 121500 | 890124440 | 9930 | 9930 | 9940 | 9930 | 104 |
| 435 | 20231201 | 121400 | 889091620 | 9940 | 9930 | 9940 | 9930 | 68 |
| 436 | 20231201 | 121300 | 888416180 | 9930 | 9930 | 9930 | 9930 | 52 |
| 437 | 20231201 | 121200 | 887899820 | 9930 | 9940 | 9940 | 9930 | 851 |
| 438 | 20231201 | 121100 | 879449380 | 9940 | 9940 | 9940 | 9930 | 254 |
| 439 | 20231201 | 121000 | 876925140 | 9930 | 9930 | 9930 | 9930 | 1877 |
| 440 | 20231201 | 120900 | 858286530 | 9930 | 9930 | 9930 | 9930 | 58 |
| 441 | 20231201 | 120800 | 857710590 | 9930 | 9920 | 9930 | 9920 | 17 |
| 442 | 20231201 | 120700 | 857541850 | 9930 | 9920 | 9930 | 9920 | 16 |
| 443 | 20231201 | 120600 | 857383050 | 9930 | 9930 | 9930 | 9930 | 9 |
| 444 | 20231201 | 120500 | 857293680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 445 | 20231201 | 120400 | 857293680 | 9920 | 9920 | 9920 | 9920 | 39 |
| 446 | 20231201 | 120300 | 856906800 | 9920 | 9920 | 9920 | 9920 | 7 |
| 447 | 20231201 | 120200 | 856837360 | 9920 | 9920 | 9920 | 9920 | 4 |
| 448 | 20231201 | 120100 | 856797680 | 9920 | 9920 | 9930 | 9920 | 94 |
| 449 | 20231201 | 120000 | 855864850 | 9920 | 9920 | 9920 | 9920 | 10 |
| 450 | 20231201 | 115900 | 855765650 | 9920 | 9930 | 9930 | 9920 | 136 |
| 451 | 20231201 | 115800 | 854416460 | 9920 | 9930 | 9930 | 9920 | 209 |
| 452 | 20231201 | 115700 | 852342180 | 9920 | 9920 | 9930 | 9920 | 286 |
| 453 | 20231201 | 115600 | 849504990 | 9930 | 9930 | 9930 | 9920 | 52 |
| 454 | 20231201 | 115500 | 848989110 | 9920 | 9920 | 9920 | 9920 | 66 |
| 455 | 20231201 | 115400 | 848334390 | 9920 | 9920 | 9920 | 9920 | 49 |
| 456 | 20231201 | 115300 | 847848310 | 9920 | 9920 | 9920 | 9920 | 54 |
| 457 | 20231201 | 115200 | 847312630 | 9920 | 9920 | 9920 | 9920 | 10 |
| 458 | 20231201 | 115100 | 847213430 | 9920 | 9920 | 9920 | 9920 | 52 |
| 459 | 20231201 | 115000 | 846697590 | 9920 | 9930 | 9930 | 9920 | 155 |
| 460 | 20231201 | 114900 | 845159980 | 9920 | 9930 | 9930 | 9920 | 65 |
| 461 | 20231201 | 114800 | 844514980 | 9920 | 9920 | 9920 | 9920 | 277 |
| 462 | 20231201 | 114700 | 841767140 | 9930 | 9920 | 9930 | 9920 | 49 |
| 463 | 20231201 | 114600 | 841281050 | 9920 | 9920 | 9930 | 9920 | 67 |
| 464 | 20231201 | 114500 | 840616370 | 9920 | 9920 | 9930 | 9920 | 1247 |
| 465 | 20231201 | 114400 | 828246120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 466 | 20231201 | 114300 | 828246120 | 9920 | 9920 | 9920 | 9920 | 53 |
| 467 | 20231201 | 114200 | 827720360 | 9920 | 9920 | 9920 | 9920 | 88 |
| 468 | 20231201 | 114100 | 826847400 | 9920 | 9920 | 9920 | 9920 | 223 |
| 469 | 20231201 | 114000 | 824635240 | 9920 | 9920 | 9920 | 9920 | 49 |
| 470 | 20231201 | 113900 | 824149160 | 9930 | 9920 | 9930 | 9920 | 395 |
| 471 | 20231201 | 113800 | 820230460 | 9920 | 9920 | 9920 | 9920 | 73 |
| 472 | 20231201 | 113700 | 819506300 | 9930 | 9920 | 9930 | 9920 | 260 |
| 473 | 20231201 | 113600 | 816925000 | 9930 | 9920 | 9930 | 9920 | 100 |
| 474 | 20231201 | 113500 | 815932500 | 9920 | 9920 | 9920 | 9920 | 51 |
| 475 | 20231201 | 113400 | 815426580 | 9930 | 9920 | 9930 | 9920 | 148 |
| 476 | 20231201 | 113300 | 813958390 | 9930 | 9930 | 9930 | 9930 | 100 |
| 477 | 20231201 | 113200 | 812965390 | 9930 | 9930 | 9930 | 9930 | 1 |
| 478 | 20231201 | 113100 | 812955460 | 9920 | 9920 | 9920 | 9920 | 658 |
| 479 | 20231201 | 113000 | 806428100 | 9920 | 9920 | 9920 | 9920 | 18 |
| 480 | 20231201 | 112900 | 806249540 | 9920 | 9910 | 9920 | 9910 | 476 |
| 481 | 20231201 | 112800 | 801531280 | 9920 | 9910 | 9920 | 9910 | 250 |
| 482 | 20231201 | 112700 | 799051780 | 9910 | 9910 | 9910 | 9910 | 0 |
| 483 | 20231201 | 112600 | 799051780 | 9910 | 9910 | 9910 | 9900 | 780 |
| 484 | 20231201 | 112500 | 791322660 | 9900 | 9900 | 9910 | 9900 | 10 |
| 485 | 20231201 | 112400 | 791223650 | 9900 | 9910 | 9910 | 9900 | 56 |
| 486 | 20231201 | 112300 | 790669140 | 9910 | 9900 | 9910 | 9900 | 78 |
| 487 | 20231201 | 112200 | 789896620 | 9910 | 9910 | 9910 | 9910 | 502 |
| 488 | 20231201 | 112100 | 784921800 | 9910 | 9910 | 9920 | 9910 | 848 |
| 489 | 20231201 | 112000 | 776517820 | 9910 | 9910 | 9910 | 9910 | 44 |
| 490 | 20231201 | 111900 | 776081780 | 9910 | 9910 | 9910 | 9910 | 199 |
| 491 | 20231201 | 111800 | 774109690 | 9920 | 9920 | 9920 | 9920 | 498 |
| 492 | 20231201 | 111700 | 769169530 | 9910 | 9910 | 9910 | 9910 | 54 |
| 493 | 20231201 | 111600 | 768634390 | 9910 | 9910 | 9910 | 9910 | 0 |
| 494 | 20231201 | 111500 | 768634390 | 9910 | 9910 | 9910 | 9910 | 69 |
| 495 | 20231201 | 111400 | 767950600 | 9920 | 9920 | 9920 | 9920 | 15 |
| 496 | 20231201 | 111300 | 767801800 | 9910 | 9910 | 9910 | 9910 | 219 |
| 497 | 20231201 | 111200 | 765631510 | 9910 | 9910 | 9910 | 9910 | 599 |
| 498 | 20231201 | 111100 | 759695420 | 9910 | 9910 | 9910 | 9910 | 1011 |
| 499 | 20231201 | 111000 | 749676410 | 9910 | 9910 | 9910 | 9910 | 4 |
| 500 | 20231201 | 110900 | 749636770 | 9910 | 9910 | 9910 | 9910 | 111 |
| 501 | 20231201 | 110800 | 748536760 | 9900 | 9910 | 9910 | 9900 | 771 |
| 502 | 20231201 | 110700 | 740903460 | 9900 | 9910 | 9910 | 9900 | 645 |
| 503 | 20231201 | 110600 | 734514460 | 9910 | 9920 | 9920 | 9910 | 23 |
| 504 | 20231201 | 110500 | 734286520 | 9910 | 9910 | 9910 | 9910 | 690 |
| 505 | 20231201 | 110400 | 727448620 | 9910 | 9910 | 9910 | 9910 | 249 |
| 506 | 20231201 | 110300 | 724981030 | 9910 | 9910 | 9910 | 9910 | 1684 |
| 507 | 20231201 | 110200 | 708292590 | 9910 | 9910 | 9910 | 9900 | 102 |
| 508 | 20231201 | 110100 | 707282270 | 9910 | 9900 | 9910 | 9900 | 38 |
| 509 | 20231201 | 110000 | 706906050 | 9900 | 9920 | 9920 | 9900 | 3454 |
| 510 | 20231201 | 105900 | 672685100 | 9910 | 9920 | 9930 | 9910 | 7202 |
| 511 | 20231201 | 105800 | 601252770 | 9930 | 9930 | 9930 | 9930 | 69 |
| 512 | 20231201 | 105700 | 600567600 | 9920 | 9920 | 9920 | 9920 | 50 |
| 513 | 20231201 | 105600 | 600071600 | 9930 | 9930 | 9930 | 9930 | 128 |
| 514 | 20231201 | 105500 | 598800560 | 9920 | 9930 | 9930 | 9920 | 81 |
| 515 | 20231201 | 105400 | 597996260 | 9930 | 9930 | 9930 | 9930 | 152 |
| 516 | 20231201 | 105300 | 596486900 | 9930 | 9930 | 9930 | 9930 | 155 |
| 517 | 20231201 | 105200 | 594947750 | 9930 | 9930 | 9930 | 9930 | 363 |
| 518 | 20231201 | 105100 | 591343160 | 9930 | 9930 | 9930 | 9930 | 257 |
| 519 | 20231201 | 105000 | 588791150 | 9930 | 9930 | 9940 | 9930 | 1573 |
| 520 | 20231201 | 104900 | 573162560 | 9940 | 9930 | 9940 | 9930 | 14 |
| 521 | 20231201 | 104800 | 573023410 | 9930 | 9930 | 9930 | 9930 | 135 |
| 522 | 20231201 | 104700 | 571682860 | 9920 | 9930 | 9930 | 9920 | 72 |
| 523 | 20231201 | 104600 | 570968500 | 9930 | 9930 | 9930 | 9930 | 179 |
| 524 | 20231201 | 104500 | 569191030 | 9920 | 9930 | 9930 | 9920 | 69 |
| 525 | 20231201 | 104400 | 568505880 | 9930 | 9930 | 9930 | 9930 | 426 |
| 526 | 20231201 | 104300 | 564275700 | 9930 | 9930 | 9930 | 9930 | 187 |
| 527 | 20231201 | 104200 | 562418790 | 9930 | 9930 | 9930 | 9930 | 0 |
| 528 | 20231201 | 104100 | 562418790 | 9930 | 9930 | 9940 | 9920 | 234 |
| 529 | 20231201 | 104000 | 560095510 | 9920 | 9930 | 9930 | 9920 | 441 |
| 530 | 20231201 | 103900 | 555718760 | 9920 | 9930 | 9930 | 9920 | 609 |
| 531 | 20231201 | 103800 | 549672180 | 9930 | 9930 | 9930 | 9930 | 464 |
| 532 | 20231201 | 103700 | 545064660 | 9930 | 9940 | 9940 | 9930 | 126 |
| 533 | 20231201 | 103600 | 543812820 | 9920 | 9930 | 9930 | 9920 | 227 |
| 534 | 20231201 | 103500 | 541559150 | 9930 | 9930 | 9930 | 9930 | 136 |
| 535 | 20231201 | 103400 | 540208670 | 9930 | 9930 | 9930 | 9930 | 146 |
| 536 | 20231201 | 103300 | 538758890 | 9920 | 9920 | 9920 | 9920 | 500 |
| 537 | 20231201 | 103200 | 533798890 | 9930 | 9930 | 9930 | 9930 | 66 |
| 538 | 20231201 | 103100 | 533143510 | 9930 | 9920 | 9930 | 9920 | 223 |
| 539 | 20231201 | 103000 | 530930570 | 9920 | 9930 | 9930 | 9920 | 230 |
| 540 | 20231201 | 102900 | 528647880 | 9930 | 9930 | 9930 | 9930 | 154 |
| 541 | 20231201 | 102800 | 527118660 | 9920 | 9930 | 9940 | 9920 | 206 |
| 542 | 20231201 | 102700 | 525073520 | 9940 | 9930 | 9940 | 9930 | 101 |
| 543 | 20231201 | 102600 | 524069590 | 9930 | 9930 | 9930 | 9930 | 101 |
| 544 | 20231201 | 102500 | 523066660 | 9940 | 9940 | 9940 | 9930 | 112 |
| 545 | 20231201 | 102400 | 521953830 | 9930 | 9930 | 9930 | 9930 | 39 |
| 546 | 20231201 | 102300 | 521566560 | 9930 | 9930 | 9930 | 9930 | 85 |
| 547 | 20231201 | 102200 | 520722510 | 9930 | 9930 | 9940 | 9930 | 132 |
| 548 | 20231201 | 102100 | 519411090 | 9930 | 9930 | 9930 | 9930 | 672 |
| 549 | 20231201 | 102000 | 512738130 | 9930 | 9940 | 9940 | 9930 | 44 |
| 550 | 20231201 | 101900 | 512300790 | 9930 | 9930 | 9930 | 9920 | 353 |
| 551 | 20231201 | 101800 | 508795650 | 9920 | 9930 | 9930 | 9920 | 859 |
| 552 | 20231201 | 101700 | 500265820 | 9930 | 9930 | 9930 | 9930 | 967 |
| 553 | 20231201 | 101600 | 490663510 | 9930 | 9930 | 9930 | 9930 | 622 |
| 554 | 20231201 | 101500 | 484487050 | 9930 | 9930 | 9930 | 9920 | 2401 |
| 555 | 20231201 | 101400 | 460647180 | 9930 | 9930 | 9930 | 9920 | 170 |
| 556 | 20231201 | 101300 | 458959150 | 9930 | 9930 | 9930 | 9930 | 57 |
| 557 | 20231201 | 101200 | 458393140 | 9930 | 9930 | 9930 | 9930 | 82 |
| 558 | 20231201 | 101100 | 457578880 | 9920 | 9920 | 9920 | 9920 | 7 |
| 559 | 20231201 | 101000 | 457509440 | 9930 | 9930 | 9930 | 9930 | 81 |
| 560 | 20231201 | 100900 | 456705110 | 9930 | 9920 | 9930 | 9920 | 258 |
| 561 | 20231201 | 100800 | 454145210 | 9920 | 9920 | 9930 | 9920 | 699 |
| 562 | 20231201 | 100700 | 447210470 | 9930 | 9940 | 9940 | 9920 | 3534 |
| 563 | 20231201 | 100600 | 412130200 | 9940 | 9930 | 9940 | 9930 | 18 |
| 564 | 20231201 | 100500 | 411951340 | 9930 | 9940 | 9940 | 9930 | 150 |
| 565 | 20231201 | 100400 | 410461010 | 9940 | 9940 | 9940 | 9930 | 108 |
| 566 | 20231201 | 100300 | 409388420 | 9930 | 9940 | 9940 | 9930 | 151 |
| 567 | 20231201 | 100200 | 407888910 | 9940 | 9940 | 9940 | 9930 | 426 |
| 568 | 20231201 | 100100 | 403657920 | 9940 | 9930 | 9940 | 9930 | 30 |
| 569 | 20231201 | 100000 | 403359750 | 9940 | 9940 | 9940 | 9930 | 150 |
| 570 | 20231201 | 095900 | 401869250 | 9940 | 9940 | 9940 | 9940 | 41 |
| 571 | 20231201 | 095800 | 401461710 | 9940 | 9940 | 9940 | 9940 | 70 |
| 572 | 20231201 | 095700 | 400765910 | 9940 | 9940 | 9940 | 9940 | 118 |
| 573 | 20231201 | 095600 | 399592990 | 9940 | 9940 | 9940 | 9940 | 44 |
| 574 | 20231201 | 095500 | 399155630 | 9930 | 9930 | 9940 | 9930 | 72 |
| 575 | 20231201 | 095400 | 398440000 | 9930 | 9940 | 9940 | 9930 | 417 |
| 576 | 20231201 | 095300 | 394295870 | 9940 | 9940 | 9940 | 9940 | 702 |
| 577 | 20231201 | 095200 | 387317990 | 9950 | 9940 | 9950 | 9940 | 850 |
| 578 | 20231201 | 095100 | 378867940 | 9940 | 9940 | 9940 | 9940 | 101 |
| 579 | 20231201 | 095000 | 377864000 | 9940 | 9940 | 9940 | 9930 | 128 |
| 580 | 20231201 | 094900 | 376591740 | 9930 | 9930 | 9940 | 9930 | 65 |
| 581 | 20231201 | 094800 | 375946260 | 9930 | 9930 | 9940 | 9930 | 345 |
| 582 | 20231201 | 094700 | 372519750 | 9920 | 9930 | 9930 | 9920 | 341 |
| 583 | 20231201 | 094600 | 369134390 | 9930 | 9930 | 9930 | 9930 | 147 |
| 584 | 20231201 | 094500 | 367674680 | 9930 | 9930 | 9930 | 9920 | 820 |
| 585 | 20231201 | 094400 | 359539340 | 9930 | 9930 | 9940 | 9920 | 1362 |
| 586 | 20231201 | 094300 | 346026400 | 9930 | 9930 | 9940 | 9930 | 394 |
| 587 | 20231201 | 094200 | 342113650 | 9930 | 9930 | 9930 | 9930 | 288 |
| 588 | 20231201 | 094100 | 339253810 | 9930 | 9930 | 9940 | 9930 | 428 |
| 589 | 20231201 | 094000 | 335002210 | 9940 | 9940 | 9940 | 9920 | 505 |
| 590 | 20231201 | 093900 | 329990300 | 9930 | 9930 | 9930 | 9930 | 117 |
| 591 | 20231201 | 093800 | 328828490 | 9930 | 9930 | 9930 | 9930 | 178 |
| 592 | 20231201 | 093700 | 327060950 | 9930 | 9940 | 9940 | 9930 | 506 |
| 593 | 20231201 | 093600 | 322036250 | 9940 | 9930 | 9940 | 9930 | 121 |
| 594 | 20231201 | 093500 | 320833710 | 9930 | 9930 | 9930 | 9930 | 117 |
| 595 | 20231201 | 093400 | 319671900 | 9930 | 9930 | 9930 | 9930 | 1012 |
| 596 | 20231201 | 093300 | 309622740 | 9930 | 9930 | 9930 | 9930 | 366 |
| 597 | 20231201 | 093200 | 305988360 | 9930 | 9930 | 9930 | 9920 | 250 |
| 598 | 20231201 | 093100 | 303505910 | 9930 | 9930 | 9930 | 9930 | 258 |
| 599 | 20231201 | 093000 | 300943970 | 9930 | 9940 | 9940 | 9930 | 2312 |
| 600 | 20231201 | 092900 | 277982700 | 9950 | 9950 | 9950 | 9950 | 88 |
| 601 | 20231201 | 092800 | 277107100 | 9940 | 9940 | 9940 | 9940 | 191 |
| 602 | 20231201 | 092700 | 275208560 | 9930 | 9950 | 9950 | 9930 | 3128 |
| 603 | 20231201 | 092600 | 244131070 | 9940 | 9960 | 9960 | 9940 | 4791 |
| 604 | 20231201 | 092500 | 196456730 | 9970 | 9950 | 9970 | 9950 | 935 |
| 605 | 20231201 | 092400 | 187145310 | 9950 | 9950 | 9960 | 9950 | 149 |
| 606 | 20231201 | 092300 | 185661720 | 9950 | 9970 | 9970 | 9950 | 1113 |
| 607 | 20231201 | 092200 | 174577520 | 9970 | 9970 | 9970 | 9960 | 144 |
| 608 | 20231201 | 092100 | 173142500 | 9970 | 9960 | 9970 | 9960 | 163 |
| 609 | 20231201 | 092000 | 171518220 | 9960 | 9950 | 9970 | 9950 | 378 |
| 610 | 20231201 | 091900 | 167753560 | 9950 | 9960 | 9970 | 9950 | 788 |
| 611 | 20231201 | 091800 | 159905320 | 9960 | 9960 | 9970 | 9960 | 286 |
| 612 | 20231201 | 091700 | 157056750 | 9970 | 9960 | 9970 | 9950 | 267 |
| 613 | 20231201 | 091600 | 154398500 | 9970 | 9960 | 9970 | 9950 | 725 |
| 614 | 20231201 | 091500 | 147176760 | 9970 | 9970 | 9970 | 9970 | 85 |
| 615 | 20231201 | 091400 | 146329310 | 9950 | 9970 | 9970 | 9950 | 355 |
| 616 | 20231201 | 091300 | 142794120 | 9970 | 9980 | 9980 | 9970 | 578 |
| 617 | 20231201 | 091200 | 137028480 | 9980 | 9970 | 9980 | 9970 | 251 |
| 618 | 20231201 | 091100 | 134524240 | 9980 | 9940 | 9990 | 9940 | 3345 |
| 619 | 20231201 | 091000 | 101167190 | 9940 | 9940 | 9940 | 9940 | 434 |
| 620 | 20231201 | 090900 | 96853230 | 9940 | 9930 | 9940 | 9930 | 1439 |
| 621 | 20231201 | 090800 | 82561200 | 9920 | 9930 | 9930 | 9920 | 340 |
| 622 | 20231201 | 090700 | 79188000 | 9920 | 9930 | 9930 | 9920 | 551 |
| 623 | 20231201 | 090600 | 73721000 | 9930 | 9920 | 9930 | 9920 | 170 |
| 624 | 20231201 | 090500 | 72033000 | 9920 | 9920 | 9930 | 9920 | 2105 |
| 625 | 20231201 | 090400 | 51148550 | 9920 | 9920 | 9920 | 9920 | 1534 |
| 626 | 20231201 | 090300 | 35931270 | 9930 | 9940 | 9940 | 9930 | 1416 |
| 627 | 20231201 | 090200 | 21867870 | 9940 | 9930 | 9950 | 9930 | 692 |
| 628 | 20231201 | 090100 | 14989460 | 9950 | 9940 | 9950 | 9940 | 212 |
| 629 | 20231201 | 090000 | 12881620 | 9940 | 9930 | 9940 | 9930 | 1297 |