33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 192700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 5400 |
| 3 | 20231213 | 192600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20231213 | 192500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20231213 | 192400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20231213 | 192300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20231213 | 192200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20231213 | 192100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20231213 | 192000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20231213 | 191900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20231213 | 191800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20231213 | 191700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20231213 | 191600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20231213 | 191500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20231213 | 191400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20231213 | 191300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20231213 | 191200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20231213 | 191100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20231213 | 191000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20231213 | 190900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20231213 | 190800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20231213 | 190700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20231213 | 190600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20231213 | 190500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20231213 | 190400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20231213 | 190300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20231213 | 190200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20231213 | 190100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20231213 | 190000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20231213 | 185900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20231213 | 185800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20231213 | 185700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 5400 |
| 33 | 20231213 | 185600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20231213 | 185500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20231213 | 185400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20231213 | 185300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20231213 | 185200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20231213 | 185100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20231213 | 185000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20231213 | 184900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20231213 | 184800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20231213 | 184700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20231213 | 184600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20231213 | 184500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20231213 | 184400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20231213 | 184300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20231213 | 184200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20231213 | 184100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20231213 | 184000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20231213 | 183900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20231213 | 183800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20231213 | 183700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20231213 | 183600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20231213 | 183500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20231213 | 183400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20231213 | 183300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20231213 | 183200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20231213 | 183100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20231213 | 183000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20231213 | 182900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20231213 | 182800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20231213 | 182700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 5400 |
| 63 | 20231213 | 182600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20231213 | 182500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20231213 | 182400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20231213 | 182300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20231213 | 182200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20231213 | 182100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20231213 | 182000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20231213 | 181900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20231213 | 181800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20231213 | 181700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20231213 | 181600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20231213 | 181500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20231213 | 181400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20231213 | 181300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20231213 | 181200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20231213 | 181100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20231213 | 181000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20231213 | 180900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20231213 | 180800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20231213 | 180700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20231213 | 180600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20231213 | 180500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20231213 | 180400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20231213 | 180300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20231213 | 180200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20231213 | 180100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20231213 | 180000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20231213 | 175900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20231213 | 175800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20231213 | 175700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 5400 |
| 93 | 20231213 | 175600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20231213 | 175500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20231213 | 175400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20231213 | 175300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20231213 | 175200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20231213 | 175100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20231213 | 175000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20231213 | 174900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20231213 | 174800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20231213 | 174700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20231213 | 174600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20231213 | 174500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20231213 | 174400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20231213 | 174300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20231213 | 174200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20231213 | 174100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20231213 | 174000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20231213 | 173900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20231213 | 173800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20231213 | 173700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20231213 | 173600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20231213 | 173500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20231213 | 173400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20231213 | 173300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20231213 | 173200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20231213 | 173100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20231213 | 173000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20231213 | 172900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20231213 | 172800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20231213 | 172700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 5400 |
| 123 | 20231213 | 172600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20231213 | 172500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20231213 | 172400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20231213 | 172300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20231213 | 172200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20231213 | 172100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20231213 | 172000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20231213 | 171900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20231213 | 171800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20231213 | 171700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20231213 | 171600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20231213 | 171500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20231213 | 171400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20231213 | 171300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20231213 | 171200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20231213 | 171100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20231213 | 171000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20231213 | 170900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20231213 | 170800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20231213 | 170700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20231213 | 170600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20231213 | 170500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20231213 | 170400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20231213 | 170300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20231213 | 170200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20231213 | 170100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20231213 | 170000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20231213 | 165900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20231213 | 165800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20231213 | 165700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 5400 |
| 153 | 20231213 | 165600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20231213 | 165500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20231213 | 165400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20231213 | 165300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20231213 | 165200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20231213 | 165100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20231213 | 165000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20231213 | 164900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20231213 | 164800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20231213 | 164700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20231213 | 164600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20231213 | 164500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20231213 | 164400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20231213 | 164300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20231213 | 164200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20231213 | 164100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20231213 | 164000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20231213 | 163900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20231213 | 163800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20231213 | 163700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20231213 | 163600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20231213 | 163500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20231213 | 163400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20231213 | 163300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20231213 | 163200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20231213 | 163100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20231213 | 163000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20231213 | 162900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20231213 | 162800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20231213 | 162700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 5400 |
| 183 | 20231213 | 162600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20231213 | 162500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20231213 | 162400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20231213 | 162300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20231213 | 162200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20231213 | 162100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20231213 | 162000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20231213 | 161900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20231213 | 161800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20231213 | 161700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20231213 | 161600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20231213 | 161500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20231213 | 161400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20231213 | 161300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20231213 | 161200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20231213 | 161100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20231213 | 161000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20231213 | 160900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20231213 | 160800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20231213 | 160700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20231213 | 160600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20231213 | 160500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20231213 | 160400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20231213 | 160300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20231213 | 160200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20231213 | 160100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20231213 | 160000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20231213 | 155900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20231213 | 155800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20231213 | 155700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 5400 |
| 213 | 20231213 | 155600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20231213 | 155500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20231213 | 155400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20231213 | 155300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20231213 | 155200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20231213 | 155100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20231213 | 155000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20231213 | 154900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20231213 | 154800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20231213 | 154700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20231213 | 154600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20231213 | 154500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20231213 | 154400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20231213 | 154300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20231213 | 154200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20231213 | 154100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20231213 | 154000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20231213 | 153900 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20231213 | 153800 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20231213 | 153700 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20231213 | 153600 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20231213 | 153500 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20231213 | 153400 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20231213 | 153300 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20231213 | 153200 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20231213 | 153100 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20231213 | 153000 | 3049678370 | 10190 | 10190 | 10190 | 10190 | 5400 |
| 240 | 20231213 | 152900 | 2994652370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20231213 | 152800 | 2994652370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20231213 | 152700 | 2994652370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 243 | 20231213 | 152600 | 2994652370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20231213 | 152500 | 2994652370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20231213 | 152400 | 2994652370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20231213 | 152300 | 2994652370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20231213 | 152200 | 2994652370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20231213 | 152100 | 2994652370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20231213 | 152000 | 2994652370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20231213 | 151900 | 2994652370 | 10190 | 10200 | 10210 | 10190 | 2748 |
| 251 | 20231213 | 151800 | 2966627000 | 10210 | 10200 | 10210 | 10200 | 1392 |
| 252 | 20231213 | 151700 | 2952420750 | 10200 | 10210 | 10210 | 10200 | 3520 |
| 253 | 20231213 | 151600 | 2916515660 | 10200 | 10210 | 10210 | 10200 | 506 |
| 254 | 20231213 | 151500 | 2911353340 | 10200 | 10200 | 10210 | 10200 | 410 |
| 255 | 20231213 | 151400 | 2907171260 | 10210 | 10210 | 10210 | 10200 | 239 |
| 256 | 20231213 | 151300 | 2904732130 | 10220 | 10200 | 10220 | 10200 | 322 |
| 257 | 20231213 | 151200 | 2901446920 | 10200 | 10220 | 10220 | 10200 | 1887 |
| 258 | 20231213 | 151100 | 2882189250 | 10220 | 10220 | 10220 | 10210 | 340 |
| 259 | 20231213 | 151000 | 2878717260 | 10210 | 10210 | 10220 | 10210 | 283 |
| 260 | 20231213 | 150900 | 2875827800 | 10210 | 10210 | 10220 | 10210 | 259 |
| 261 | 20231213 | 150800 | 2873183100 | 10220 | 10210 | 10220 | 10200 | 254 |
| 262 | 20231213 | 150700 | 2870589920 | 10200 | 10200 | 10200 | 10200 | 15 |
| 263 | 20231213 | 150600 | 2870436920 | 10220 | 10200 | 10220 | 10200 | 586 |
| 264 | 20231213 | 150500 | 2864453050 | 10200 | 10220 | 10220 | 10200 | 165 |
| 265 | 20231213 | 150400 | 2862768250 | 10210 | 10220 | 10230 | 10210 | 5286 |
| 266 | 20231213 | 150300 | 2808784760 | 10220 | 10210 | 10220 | 10210 | 502 |
| 267 | 20231213 | 150200 | 2803657480 | 10220 | 10220 | 10220 | 10210 | 345 |
| 268 | 20231213 | 150100 | 2800132720 | 10230 | 10210 | 10230 | 10210 | 497 |
| 269 | 20231213 | 150000 | 2795055180 | 10210 | 10220 | 10220 | 10210 | 279 |
| 270 | 20231213 | 145900 | 2792206560 | 10210 | 10220 | 10220 | 10210 | 791 |
| 271 | 20231213 | 145800 | 2784123450 | 10220 | 10220 | 10220 | 10220 | 845 |
| 272 | 20231213 | 145700 | 2775487550 | 10220 | 10220 | 10230 | 10220 | 622 |
| 273 | 20231213 | 145600 | 2769130630 | 10220 | 10230 | 10230 | 10220 | 368 |
| 274 | 20231213 | 145500 | 2765368230 | 10240 | 10240 | 10240 | 10240 | 21 |
| 275 | 20231213 | 145400 | 2765153190 | 10240 | 10240 | 10240 | 10240 | 2 |
| 276 | 20231213 | 145300 | 2765132710 | 10230 | 10240 | 10240 | 10210 | 11184 |
| 277 | 20231213 | 145200 | 2650739220 | 10250 | 10240 | 10250 | 10240 | 596 |
| 278 | 20231213 | 145100 | 2644635650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20231213 | 145000 | 2644635650 | 10240 | 10250 | 10250 | 10240 | 81 |
| 280 | 20231213 | 144900 | 2643806200 | 10240 | 10240 | 10240 | 10240 | 189 |
| 281 | 20231213 | 144800 | 2641870840 | 10240 | 10250 | 10250 | 10240 | 193 |
| 282 | 20231213 | 144700 | 2639893490 | 10250 | 10250 | 10250 | 10240 | 178 |
| 283 | 20231213 | 144600 | 2638070080 | 10250 | 10250 | 10250 | 10250 | 1 |
| 284 | 20231213 | 144500 | 2638059830 | 10250 | 10250 | 10250 | 10250 | 436 |
| 285 | 20231213 | 144400 | 2633590830 | 10250 | 10250 | 10250 | 10240 | 523 |
| 286 | 20231213 | 144300 | 2628234610 | 10250 | 10250 | 10250 | 10250 | 2 |
| 287 | 20231213 | 144200 | 2628214110 | 10250 | 10250 | 10250 | 10250 | 105 |
| 288 | 20231213 | 144100 | 2627137860 | 10250 | 10250 | 10250 | 10250 | 471 |
| 289 | 20231213 | 144000 | 2622310110 | 10250 | 10250 | 10250 | 10250 | 2 |
| 290 | 20231213 | 143900 | 2622289610 | 10250 | 10250 | 10250 | 10250 | 12 |
| 291 | 20231213 | 143800 | 2622166610 | 10250 | 10250 | 10250 | 10250 | 78 |
| 292 | 20231213 | 143700 | 2621367110 | 10250 | 10250 | 10250 | 10250 | 397 |
| 293 | 20231213 | 143600 | 2617297860 | 10260 | 10260 | 10260 | 10260 | 8 |
| 294 | 20231213 | 143500 | 2617215780 | 10250 | 10250 | 10250 | 10250 | 1483 |
| 295 | 20231213 | 143400 | 2602015030 | 10250 | 10250 | 10250 | 10250 | 11 |
| 296 | 20231213 | 143300 | 2601902280 | 10250 | 10250 | 10250 | 10250 | 203 |
| 297 | 20231213 | 143200 | 2599821530 | 10250 | 10250 | 10250 | 10250 | 67 |
| 298 | 20231213 | 143100 | 2599134780 | 10240 | 10250 | 10250 | 10240 | 37 |
| 299 | 20231213 | 143000 | 2598755880 | 10240 | 10250 | 10250 | 10240 | 2581 |
| 300 | 20231213 | 142900 | 2572306440 | 10250 | 10250 | 10250 | 10240 | 85 |
| 301 | 20231213 | 142800 | 2571435300 | 10250 | 10240 | 10250 | 10240 | 26 |
| 302 | 20231213 | 142700 | 2571169040 | 10240 | 10240 | 10250 | 10240 | 624 |
| 303 | 20231213 | 142600 | 2564777330 | 10250 | 10250 | 10250 | 10250 | 100 |
| 304 | 20231213 | 142500 | 2563752330 | 10240 | 10250 | 10250 | 10240 | 144 |
| 305 | 20231213 | 142400 | 2562277610 | 10250 | 10250 | 10250 | 10250 | 58 |
| 306 | 20231213 | 142300 | 2561683110 | 10250 | 10250 | 10250 | 10240 | 105 |
| 307 | 20231213 | 142200 | 2560607160 | 10250 | 10250 | 10250 | 10250 | 1 |
| 308 | 20231213 | 142100 | 2560596910 | 10250 | 10240 | 10250 | 10240 | 256 |
| 309 | 20231213 | 142000 | 2557975450 | 10240 | 10250 | 10250 | 10240 | 584 |
| 310 | 20231213 | 141900 | 2551994330 | 10240 | 10240 | 10240 | 10230 | 737 |
| 311 | 20231213 | 141800 | 2544448240 | 10230 | 10240 | 10240 | 10230 | 690 |
| 312 | 20231213 | 141700 | 2537389240 | 10230 | 10240 | 10240 | 10230 | 221 |
| 313 | 20231213 | 141600 | 2535126460 | 10240 | 10230 | 10240 | 10230 | 11 |
| 314 | 20231213 | 141500 | 2535013920 | 10230 | 10250 | 10250 | 10230 | 234 |
| 315 | 20231213 | 141400 | 2532620070 | 10230 | 10240 | 10240 | 10230 | 673 |
| 316 | 20231213 | 141300 | 2525730570 | 10240 | 10240 | 10240 | 10240 | 1474 |
| 317 | 20231213 | 141200 | 2510636810 | 10240 | 10250 | 10260 | 10230 | 1309 |
| 318 | 20231213 | 141100 | 2497235280 | 10250 | 10260 | 10260 | 10250 | 68 |
| 319 | 20231213 | 141000 | 2496537610 | 10250 | 10260 | 10260 | 10250 | 150 |
| 320 | 20231213 | 140900 | 2495000090 | 10250 | 10260 | 10260 | 10250 | 160 |
| 321 | 20231213 | 140800 | 2493359870 | 10250 | 10260 | 10260 | 10250 | 210 |
| 322 | 20231213 | 140700 | 2491206690 | 10250 | 10250 | 10260 | 10250 | 142 |
| 323 | 20231213 | 140600 | 2489751150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20231213 | 140500 | 2489751150 | 10250 | 10260 | 10260 | 10240 | 218 |
| 325 | 20231213 | 140400 | 2487516510 | 10240 | 10240 | 10240 | 10240 | 68 |
| 326 | 20231213 | 140300 | 2486820190 | 10240 | 10250 | 10250 | 10240 | 4224 |
| 327 | 20231213 | 140200 | 2443565660 | 10250 | 10250 | 10260 | 10250 | 241 |
| 328 | 20231213 | 140100 | 2441095390 | 10250 | 10240 | 10250 | 10240 | 2 |
| 329 | 20231213 | 140000 | 2441074900 | 10250 | 10250 | 10250 | 10250 | 101 |
| 330 | 20231213 | 135900 | 2440039650 | 10250 | 10260 | 10260 | 10250 | 97 |
| 331 | 20231213 | 135800 | 2439044550 | 10250 | 10250 | 10250 | 10250 | 88 |
| 332 | 20231213 | 135700 | 2438142550 | 10250 | 10250 | 10260 | 10250 | 358 |
| 333 | 20231213 | 135600 | 2434473030 | 10260 | 10260 | 10270 | 10260 | 67 |
| 334 | 20231213 | 135500 | 2433785110 | 10240 | 10250 | 10260 | 10240 | 416 |
| 335 | 20231213 | 135400 | 2429521110 | 10250 | 10250 | 10250 | 10250 | 189 |
| 336 | 20231213 | 135300 | 2427583860 | 10250 | 10270 | 10270 | 10250 | 252 |
| 337 | 20231213 | 135200 | 2424999490 | 10250 | 10260 | 10260 | 10250 | 235 |
| 338 | 20231213 | 135100 | 2422588560 | 10260 | 10260 | 10260 | 10260 | 1 |
| 339 | 20231213 | 135000 | 2422578300 | 10270 | 10270 | 10270 | 10260 | 278 |
| 340 | 20231213 | 134900 | 2419725330 | 10260 | 10240 | 10260 | 10240 | 2425 |
| 341 | 20231213 | 134800 | 2394878040 | 10250 | 10250 | 10250 | 10250 | 63 |
| 342 | 20231213 | 134700 | 2394232290 | 10250 | 10260 | 10260 | 10250 | 369 |
| 343 | 20231213 | 134600 | 2390449370 | 10240 | 10240 | 10240 | 10240 | 91 |
| 344 | 20231213 | 134500 | 2389517530 | 10250 | 10260 | 10260 | 10250 | 586 |
| 345 | 20231213 | 134400 | 2383510770 | 10260 | 10260 | 10260 | 10260 | 67 |
| 346 | 20231213 | 134300 | 2382823350 | 10260 | 10250 | 10260 | 10250 | 331 |
| 347 | 20231213 | 134200 | 2379430560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 348 | 20231213 | 134100 | 2379430560 | 10250 | 10240 | 10250 | 10240 | 2438 |
| 349 | 20231213 | 134000 | 2354460870 | 10230 | 10230 | 10230 | 10210 | 338 |
| 350 | 20231213 | 133900 | 2351005550 | 10240 | 10240 | 10240 | 10240 | 51 |
| 351 | 20231213 | 133800 | 2350483310 | 10240 | 10230 | 10240 | 10210 | 476 |
| 352 | 20231213 | 133700 | 2345615210 | 10210 | 10210 | 10210 | 10210 | 324 |
| 353 | 20231213 | 133600 | 2342307170 | 10230 | 10230 | 10230 | 10210 | 1156 |
| 354 | 20231213 | 133500 | 2330504350 | 10230 | 10230 | 10230 | 10230 | 238 |
| 355 | 20231213 | 133400 | 2328069610 | 10230 | 10210 | 10230 | 10210 | 1679 |
| 356 | 20231213 | 133300 | 2310921800 | 10240 | 10230 | 10240 | 10210 | 1036 |
| 357 | 20231213 | 133200 | 2300343040 | 10240 | 10240 | 10240 | 10240 | 68 |
| 358 | 20231213 | 133100 | 2299646720 | 10230 | 10230 | 10240 | 10230 | 116 |
| 359 | 20231213 | 133000 | 2298460030 | 10230 | 10240 | 10240 | 10230 | 230 |
| 360 | 20231213 | 132900 | 2296106720 | 10240 | 10240 | 10240 | 10240 | 72 |
| 361 | 20231213 | 132800 | 2295369440 | 10240 | 10230 | 10240 | 10210 | 246 |
| 362 | 20231213 | 132700 | 2292854400 | 10240 | 10230 | 10240 | 10230 | 1054 |
| 363 | 20231213 | 132600 | 2282067010 | 10240 | 10230 | 10240 | 10230 | 318 |
| 364 | 20231213 | 132500 | 2278813850 | 10210 | 10210 | 10210 | 10210 | 364 |
| 365 | 20231213 | 132400 | 2275097410 | 10230 | 10230 | 10230 | 10230 | 9 |
| 366 | 20231213 | 132300 | 2275005340 | 10230 | 10240 | 10240 | 10210 | 1189 |
| 367 | 20231213 | 132200 | 2262861310 | 10240 | 10220 | 10240 | 10210 | 174 |
| 368 | 20231213 | 132100 | 2261082560 | 10240 | 10220 | 10240 | 10220 | 212 |
| 369 | 20231213 | 132000 | 2258915860 | 10220 | 10240 | 10240 | 10220 | 214 |
| 370 | 20231213 | 131900 | 2256726940 | 10220 | 10220 | 10240 | 10220 | 328 |
| 371 | 20231213 | 131800 | 2253374720 | 10220 | 10220 | 10220 | 10220 | 87 |
| 372 | 20231213 | 131700 | 2252485580 | 10220 | 10230 | 10230 | 10210 | 835 |
| 373 | 20231213 | 131600 | 2243951360 | 10210 | 10220 | 10230 | 10210 | 253 |
| 374 | 20231213 | 131500 | 2241366560 | 10230 | 10220 | 10230 | 10220 | 134 |
| 375 | 20231213 | 131400 | 2239996960 | 10240 | 10230 | 10240 | 10210 | 2213 |
| 376 | 20231213 | 131300 | 2217383980 | 10230 | 10230 | 10230 | 10230 | 456 |
| 377 | 20231213 | 131200 | 2212719100 | 10230 | 10240 | 10240 | 10230 | 184 |
| 378 | 20231213 | 131100 | 2210836660 | 10240 | 10240 | 10240 | 10240 | 67 |
| 379 | 20231213 | 131000 | 2210150580 | 10230 | 10240 | 10240 | 10230 | 25 |
| 380 | 20231213 | 130900 | 2209894810 | 10230 | 10240 | 10240 | 10230 | 410 |
| 381 | 20231213 | 130800 | 2205698550 | 10230 | 10240 | 10240 | 10230 | 100 |
| 382 | 20231213 | 130700 | 2204674830 | 10230 | 10250 | 10250 | 10230 | 51 |
| 383 | 20231213 | 130600 | 2204153080 | 10250 | 10250 | 10250 | 10230 | 175 |
| 384 | 20231213 | 130500 | 2202362770 | 10230 | 10250 | 10250 | 10230 | 193 |
| 385 | 20231213 | 130400 | 2200387020 | 10250 | 10230 | 10250 | 10230 | 130 |
| 386 | 20231213 | 130300 | 2199056820 | 10230 | 10240 | 10240 | 10230 | 1129 |
| 387 | 20231213 | 130200 | 2187500900 | 10240 | 10250 | 10250 | 10230 | 350 |
| 388 | 20231213 | 130100 | 2183918860 | 10240 | 10250 | 10250 | 10240 | 12 |
| 389 | 20231213 | 130000 | 2183795870 | 10250 | 10230 | 10250 | 10230 | 6 |
| 390 | 20231213 | 125900 | 2183734450 | 10230 | 10240 | 10250 | 10230 | 168 |
| 391 | 20231213 | 125800 | 2182014400 | 10240 | 10240 | 10250 | 10230 | 987 |
| 392 | 20231213 | 125700 | 2171910620 | 10240 | 10240 | 10240 | 10240 | 0 |
| 393 | 20231213 | 125600 | 2171910620 | 10240 | 10260 | 10260 | 10240 | 224 |
| 394 | 20231213 | 125500 | 2169614660 | 10260 | 10250 | 10260 | 10240 | 102 |
| 395 | 20231213 | 125400 | 2168569520 | 10260 | 10250 | 10260 | 10250 | 342 |
| 396 | 20231213 | 125300 | 2165062510 | 10250 | 10250 | 10250 | 10250 | 68 |
| 397 | 20231213 | 125200 | 2164365510 | 10240 | 10250 | 10250 | 10240 | 393 |
| 398 | 20231213 | 125100 | 2160340710 | 10250 | 10250 | 10250 | 10250 | 212 |
| 399 | 20231213 | 125000 | 2158167710 | 10260 | 10250 | 10260 | 10250 | 69 |
| 400 | 20231213 | 124900 | 2157460350 | 10250 | 10260 | 10260 | 10250 | 480 |
| 401 | 20231213 | 124800 | 2152540140 | 10260 | 10250 | 10260 | 10250 | 42 |
| 402 | 20231213 | 124700 | 2152109240 | 10250 | 10260 | 10260 | 10250 | 161 |
| 403 | 20231213 | 124600 | 2150458330 | 10250 | 10270 | 10270 | 10250 | 147 |
| 404 | 20231213 | 124500 | 2148950270 | 10270 | 10260 | 10270 | 10260 | 483 |
| 405 | 20231213 | 124400 | 2143994680 | 10250 | 10260 | 10260 | 10250 | 223 |
| 406 | 20231213 | 124300 | 2141708260 | 10260 | 10260 | 10260 | 10260 | 2 |
| 407 | 20231213 | 124200 | 2141687740 | 10250 | 10250 | 10250 | 10250 | 1 |
| 408 | 20231213 | 124100 | 2141677490 | 10250 | 10250 | 10250 | 10230 | 1286 |
| 409 | 20231213 | 124000 | 2128507150 | 10230 | 10260 | 10260 | 10230 | 233 |
| 410 | 20231213 | 123900 | 2126123200 | 10260 | 10260 | 10260 | 10260 | 1 |
| 411 | 20231213 | 123800 | 2126112940 | 10260 | 10260 | 10260 | 10260 | 69 |
| 412 | 20231213 | 123700 | 2125405000 | 10250 | 10260 | 10260 | 10240 | 1410 |
| 413 | 20231213 | 123600 | 2110963700 | 10260 | 10260 | 10260 | 10240 | 201 |
| 414 | 20231213 | 123500 | 2108905390 | 10250 | 10260 | 10260 | 10250 | 169 |
| 415 | 20231213 | 123400 | 2107172470 | 10240 | 10260 | 10260 | 10240 | 114 |
| 416 | 20231213 | 123300 | 2106005070 | 10250 | 10270 | 10270 | 10250 | 702 |
| 417 | 20231213 | 123200 | 2098809490 | 10250 | 10260 | 10270 | 10250 | 221 |
| 418 | 20231213 | 123100 | 2096542340 | 10260 | 10260 | 10270 | 10260 | 123 |
| 419 | 20231213 | 123000 | 2095280320 | 10270 | 10270 | 10270 | 10270 | 34 |
| 420 | 20231213 | 122900 | 2094931140 | 10270 | 10270 | 10270 | 10270 | 79 |
| 421 | 20231213 | 122800 | 2094119810 | 10270 | 10270 | 10270 | 10260 | 25 |
| 422 | 20231213 | 122700 | 2093863160 | 10270 | 10270 | 10270 | 10270 | 4 |
| 423 | 20231213 | 122600 | 2093822080 | 10270 | 10260 | 10270 | 10250 | 114 |
| 424 | 20231213 | 122500 | 2092652520 | 10260 | 10250 | 10260 | 10250 | 793 |
| 425 | 20231213 | 122400 | 2084524260 | 10260 | 10250 | 10260 | 10250 | 252 |
| 426 | 20231213 | 122300 | 2081941230 | 10260 | 10270 | 10270 | 10260 | 178 |
| 427 | 20231213 | 122200 | 2080114270 | 10270 | 10280 | 10280 | 10270 | 4 |
| 428 | 20231213 | 122100 | 2080073170 | 10280 | 10280 | 10280 | 10280 | 1 |
| 429 | 20231213 | 122000 | 2080062890 | 10280 | 10270 | 10280 | 10270 | 66 |
| 430 | 20231213 | 121900 | 2079384510 | 10280 | 10270 | 10280 | 10270 | 97 |
| 431 | 20231213 | 121800 | 2078388290 | 10260 | 10260 | 10270 | 10260 | 841 |
| 432 | 20231213 | 121700 | 2069759230 | 10260 | 10280 | 10280 | 10260 | 275 |
| 433 | 20231213 | 121600 | 2066936350 | 10260 | 10260 | 10260 | 10260 | 1200 |
| 434 | 20231213 | 121500 | 2054624350 | 10260 | 10280 | 10280 | 10260 | 779 |
| 435 | 20231213 | 121400 | 2046629860 | 10270 | 10280 | 10280 | 10270 | 94 |
| 436 | 20231213 | 121300 | 2045663820 | 10280 | 10280 | 10280 | 10280 | 2 |
| 437 | 20231213 | 121200 | 2045643260 | 10280 | 10280 | 10280 | 10280 | 30 |
| 438 | 20231213 | 121100 | 2045334860 | 10270 | 10280 | 10280 | 10270 | 74 |
| 439 | 20231213 | 121000 | 2044574210 | 10280 | 10280 | 10280 | 10280 | 3 |
| 440 | 20231213 | 120900 | 2044543370 | 10280 | 10270 | 10280 | 10270 | 809 |
| 441 | 20231213 | 120800 | 2036234920 | 10270 | 10270 | 10270 | 10270 | 68 |
| 442 | 20231213 | 120700 | 2035536560 | 10270 | 10270 | 10270 | 10270 | 3 |
| 443 | 20231213 | 120600 | 2035505750 | 10270 | 10270 | 10270 | 10270 | 1 |
| 444 | 20231213 | 120500 | 2035495480 | 10270 | 10270 | 10270 | 10270 | 70 |
| 445 | 20231213 | 120400 | 2034776580 | 10260 | 10260 | 10260 | 10240 | 2039 |
| 446 | 20231213 | 120300 | 2013878970 | 10270 | 10270 | 10270 | 10270 | 7 |
| 447 | 20231213 | 120200 | 2013807080 | 10260 | 10290 | 10290 | 10260 | 90 |
| 448 | 20231213 | 120100 | 2012881480 | 10270 | 10280 | 10280 | 10270 | 280 |
| 449 | 20231213 | 120000 | 2010005220 | 10280 | 10290 | 10290 | 10280 | 103 |
| 450 | 20231213 | 115900 | 2008945850 | 10290 | 10290 | 10290 | 10290 | 68 |
| 451 | 20231213 | 115800 | 2008246130 | 10290 | 10290 | 10290 | 10290 | 23 |
| 452 | 20231213 | 115700 | 2008009460 | 10290 | 10300 | 10300 | 10290 | 137 |
| 453 | 20231213 | 115600 | 2006599680 | 10300 | 10300 | 10300 | 10290 | 389 |
| 454 | 20231213 | 115500 | 2002595980 | 10300 | 10280 | 10300 | 10280 | 57 |
| 455 | 20231213 | 115400 | 2002009860 | 10290 | 10290 | 10290 | 10290 | 117 |
| 456 | 20231213 | 115300 | 2000805930 | 10290 | 10290 | 10290 | 10290 | 69 |
| 457 | 20231213 | 115200 | 2000095920 | 10290 | 10290 | 10290 | 10290 | 213 |
| 458 | 20231213 | 115100 | 1997904150 | 10290 | 10290 | 10290 | 10290 | 2 |
| 459 | 20231213 | 115000 | 1997883570 | 10290 | 10290 | 10290 | 10290 | 70 |
| 460 | 20231213 | 114900 | 1997163270 | 10270 | 10280 | 10290 | 10270 | 1501 |
| 461 | 20231213 | 114800 | 1981732810 | 10280 | 10280 | 10280 | 10280 | 6 |
| 462 | 20231213 | 114700 | 1981671130 | 10270 | 10270 | 10270 | 10260 | 487 |
| 463 | 20231213 | 114600 | 1976669680 | 10270 | 10260 | 10270 | 10260 | 489 |
| 464 | 20231213 | 114500 | 1971652470 | 10250 | 10260 | 10260 | 10250 | 273 |
| 465 | 20231213 | 114400 | 1968851540 | 10270 | 10270 | 10270 | 10260 | 77 |
| 466 | 20231213 | 114300 | 1968060840 | 10270 | 10270 | 10270 | 10270 | 190 |
| 467 | 20231213 | 114200 | 1966109540 | 10270 | 10260 | 10270 | 10260 | 4 |
| 468 | 20231213 | 114100 | 1966068470 | 10260 | 10270 | 10270 | 10260 | 169 |
| 469 | 20231213 | 114000 | 1964333840 | 10260 | 10260 | 10270 | 10260 | 145 |
| 470 | 20231213 | 113900 | 1962846120 | 10260 | 10270 | 10270 | 10260 | 77 |
| 471 | 20231213 | 113800 | 1962056070 | 10260 | 10270 | 10270 | 10260 | 142 |
| 472 | 20231213 | 113700 | 1960598470 | 10270 | 10250 | 10270 | 10250 | 109 |
| 473 | 20231213 | 113600 | 1959481160 | 10250 | 10260 | 10260 | 10250 | 609 |
| 474 | 20231213 | 113500 | 1953237720 | 10270 | 10270 | 10270 | 10260 | 152 |
| 475 | 20231213 | 113400 | 1951677440 | 10270 | 10260 | 10270 | 10260 | 137 |
| 476 | 20231213 | 113300 | 1950271690 | 10260 | 10270 | 10270 | 10260 | 52 |
| 477 | 20231213 | 113200 | 1949738160 | 10260 | 10250 | 10260 | 10250 | 1487 |
| 478 | 20231213 | 113100 | 1934482040 | 10260 | 10250 | 10260 | 10250 | 41 |
| 479 | 20231213 | 113000 | 1934061780 | 10240 | 10240 | 10260 | 10240 | 1032 |
| 480 | 20231213 | 112900 | 1923483310 | 10250 | 10250 | 10250 | 10250 | 70 |
| 481 | 20231213 | 112800 | 1922765810 | 10240 | 10240 | 10240 | 10240 | 100 |
| 482 | 20231213 | 112700 | 1921741810 | 10240 | 10250 | 10250 | 10240 | 53 |
| 483 | 20231213 | 112600 | 1921198570 | 10250 | 10250 | 10250 | 10240 | 303 |
| 484 | 20231213 | 112500 | 1918094860 | 10240 | 10250 | 10250 | 10240 | 842 |
| 485 | 20231213 | 112400 | 1909471800 | 10250 | 10250 | 10250 | 10250 | 230 |
| 486 | 20231213 | 112300 | 1907114300 | 10250 | 10250 | 10250 | 10250 | 142 |
| 487 | 20231213 | 112200 | 1905658800 | 10250 | 10250 | 10250 | 10250 | 112 |
| 488 | 20231213 | 112100 | 1904510800 | 10250 | 10250 | 10250 | 10250 | 13 |
| 489 | 20231213 | 112000 | 1904377550 | 10250 | 10250 | 10250 | 10250 | 84 |
| 490 | 20231213 | 111900 | 1903516550 | 10250 | 10250 | 10250 | 10250 | 145 |
| 491 | 20231213 | 111800 | 1902030300 | 10250 | 10250 | 10250 | 10250 | 115 |
| 492 | 20231213 | 111700 | 1900851550 | 10250 | 10250 | 10250 | 10250 | 207 |
| 493 | 20231213 | 111600 | 1898729800 | 10250 | 10250 | 10260 | 10250 | 358 |
| 494 | 20231213 | 111500 | 1895060150 | 10250 | 10250 | 10260 | 10250 | 132 |
| 495 | 20231213 | 111400 | 1893707140 | 10250 | 10260 | 10260 | 10250 | 88 |
| 496 | 20231213 | 111300 | 1892804270 | 10250 | 10250 | 10250 | 10250 | 50 |
| 497 | 20231213 | 111200 | 1892291770 | 10260 | 10260 | 10260 | 10260 | 2 |
| 498 | 20231213 | 111100 | 1892271250 | 10260 | 10260 | 10260 | 10260 | 94 |
| 499 | 20231213 | 111000 | 1891306810 | 10260 | 10260 | 10260 | 10240 | 13 |
| 500 | 20231213 | 110900 | 1891173630 | 10260 | 10250 | 10260 | 10250 | 934 |
| 501 | 20231213 | 110800 | 1881600000 | 10240 | 10240 | 10250 | 10240 | 524 |
| 502 | 20231213 | 110700 | 1876234210 | 10230 | 10210 | 10230 | 10210 | 2535 |
| 503 | 20231213 | 110600 | 1850323890 | 10210 | 10210 | 10210 | 10210 | 50 |
| 504 | 20231213 | 110500 | 1849813390 | 10210 | 10220 | 10220 | 10210 | 194 |
| 505 | 20231213 | 110400 | 1847831960 | 10210 | 10210 | 10210 | 10210 | 15 |
| 506 | 20231213 | 110300 | 1847678810 | 10210 | 10220 | 10220 | 10210 | 292 |
| 507 | 20231213 | 110200 | 1844697470 | 10220 | 10220 | 10220 | 10220 | 267 |
| 508 | 20231213 | 110100 | 1841968730 | 10220 | 10220 | 10220 | 10200 | 146 |
| 509 | 20231213 | 110000 | 1840479140 | 10200 | 10200 | 10200 | 10200 | 419 |
| 510 | 20231213 | 105900 | 1836205340 | 10200 | 10220 | 10220 | 10200 | 243 |
| 511 | 20231213 | 105800 | 1833724380 | 10200 | 10200 | 10200 | 10200 | 1813 |
| 512 | 20231213 | 105700 | 1815231780 | 10200 | 10210 | 10210 | 10200 | 133 |
| 513 | 20231213 | 105600 | 1813874470 | 10210 | 10210 | 10210 | 10210 | 607 |
| 514 | 20231213 | 105500 | 1807677000 | 10210 | 10200 | 10210 | 10200 | 61 |
| 515 | 20231213 | 105400 | 1807054290 | 10200 | 10210 | 10210 | 10200 | 138 |
| 516 | 20231213 | 105300 | 1805646140 | 10210 | 10220 | 10220 | 10200 | 6503 |
| 517 | 20231213 | 105200 | 1739294250 | 10220 | 10220 | 10220 | 10220 | 75 |
| 518 | 20231213 | 105100 | 1738527750 | 10210 | 10210 | 10210 | 10210 | 200 |
| 519 | 20231213 | 105000 | 1736485750 | 10210 | 10220 | 10220 | 10210 | 1060 |
| 520 | 20231213 | 104900 | 1725662420 | 10220 | 10220 | 10220 | 10220 | 20 |
| 521 | 20231213 | 104800 | 1725458020 | 10210 | 10210 | 10210 | 10210 | 231 |
| 522 | 20231213 | 104700 | 1723099510 | 10230 | 10220 | 10230 | 10220 | 67 |
| 523 | 20231213 | 104600 | 1722414300 | 10220 | 10220 | 10220 | 10220 | 310 |
| 524 | 20231213 | 104500 | 1719246100 | 10220 | 10220 | 10220 | 10220 | 233 |
| 525 | 20231213 | 104400 | 1716864840 | 10230 | 10230 | 10230 | 10220 | 1760 |
| 526 | 20231213 | 104300 | 1698876920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 527 | 20231213 | 104200 | 1698876920 | 10220 | 10230 | 10230 | 10220 | 395 |
| 528 | 20231213 | 104100 | 1694839960 | 10220 | 10230 | 10230 | 10220 | 171 |
| 529 | 20231213 | 104000 | 1693091670 | 10230 | 10220 | 10230 | 10220 | 118 |
| 530 | 20231213 | 103900 | 1691885510 | 10220 | 10220 | 10220 | 10220 | 83 |
| 531 | 20231213 | 103800 | 1691037250 | 10220 | 10230 | 10230 | 10220 | 272 |
| 532 | 20231213 | 103700 | 1688256690 | 10220 | 10230 | 10230 | 10220 | 219 |
| 533 | 20231213 | 103600 | 1686018500 | 10220 | 10230 | 10230 | 10220 | 55 |
| 534 | 20231213 | 103500 | 1685455900 | 10220 | 10230 | 10230 | 10220 | 154 |
| 535 | 20231213 | 103400 | 1683881240 | 10230 | 10230 | 10230 | 10220 | 637 |
| 536 | 20231213 | 103300 | 1677365620 | 10230 | 10230 | 10240 | 10230 | 588 |
| 537 | 20231213 | 103200 | 1671347120 | 10230 | 10230 | 10230 | 10230 | 167 |
| 538 | 20231213 | 103100 | 1669638710 | 10230 | 10230 | 10230 | 10230 | 95 |
| 539 | 20231213 | 103000 | 1668666860 | 10220 | 10220 | 10220 | 10220 | 113 |
| 540 | 20231213 | 102900 | 1667512000 | 10220 | 10230 | 10240 | 10220 | 94 |
| 541 | 20231213 | 102800 | 1666550250 | 10230 | 10230 | 10230 | 10230 | 33 |
| 542 | 20231213 | 102700 | 1666212660 | 10230 | 10230 | 10230 | 10230 | 101 |
| 543 | 20231213 | 102600 | 1665179430 | 10230 | 10220 | 10230 | 10220 | 1094 |
| 544 | 20231213 | 102500 | 1653995080 | 10220 | 10220 | 10230 | 10220 | 1610 |
| 545 | 20231213 | 102400 | 1637540810 | 10220 | 10240 | 10240 | 10220 | 34 |
| 546 | 20231213 | 102300 | 1637193310 | 10240 | 10240 | 10240 | 10240 | 73 |
| 547 | 20231213 | 102200 | 1636445790 | 10220 | 10220 | 10220 | 10220 | 6 |
| 548 | 20231213 | 102100 | 1636384470 | 10220 | 10230 | 10240 | 10220 | 1558 |
| 549 | 20231213 | 102000 | 1620454920 | 10230 | 10230 | 10240 | 10220 | 436 |
| 550 | 20231213 | 101900 | 1615995210 | 10230 | 10230 | 10230 | 10230 | 55 |
| 551 | 20231213 | 101800 | 1615432560 | 10230 | 10230 | 10230 | 10230 | 342 |
| 552 | 20231213 | 101700 | 1611933900 | 10240 | 10240 | 10240 | 10240 | 87 |
| 553 | 20231213 | 101600 | 1611043020 | 10230 | 10230 | 10240 | 10230 | 102 |
| 554 | 20231213 | 101500 | 1609999530 | 10230 | 10250 | 10250 | 10230 | 1339 |
| 555 | 20231213 | 101400 | 1596290130 | 10250 | 10250 | 10250 | 10250 | 81 |
| 556 | 20231213 | 101300 | 1595459880 | 10240 | 10250 | 10250 | 10240 | 130 |
| 557 | 20231213 | 101200 | 1594127580 | 10240 | 10240 | 10240 | 10240 | 122 |
| 558 | 20231213 | 101100 | 1592878300 | 10250 | 10250 | 10250 | 10250 | 1028 |
| 559 | 20231213 | 101000 | 1582341300 | 10250 | 10240 | 10250 | 10230 | 2714 |
| 560 | 20231213 | 100900 | 1554550990 | 10230 | 10230 | 10240 | 10230 | 743 |
| 561 | 20231213 | 100800 | 1546950090 | 10240 | 10240 | 10240 | 10230 | 479 |
| 562 | 20231213 | 100700 | 1542049110 | 10240 | 10230 | 10240 | 10230 | 1329 |
| 563 | 20231213 | 100600 | 1528451940 | 10230 | 10230 | 10230 | 10230 | 203 |
| 564 | 20231213 | 100500 | 1526375250 | 10230 | 10230 | 10230 | 10230 | 67 |
| 565 | 20231213 | 100400 | 1525689840 | 10230 | 10220 | 10230 | 10220 | 369 |
| 566 | 20231213 | 100300 | 1521915470 | 10220 | 10230 | 10230 | 10220 | 509 |
| 567 | 20231213 | 100200 | 1516710600 | 10240 | 10240 | 10250 | 10240 | 301 |
| 568 | 20231213 | 100100 | 1513627590 | 10240 | 10220 | 10240 | 10220 | 1475 |
| 569 | 20231213 | 100000 | 1498529590 | 10220 | 10230 | 10230 | 10220 | 98 |
| 570 | 20231213 | 095900 | 1497527650 | 10230 | 10230 | 10230 | 10220 | 964 |
| 571 | 20231213 | 095800 | 1487668210 | 10220 | 10220 | 10220 | 10220 | 173 |
| 572 | 20231213 | 095700 | 1485900150 | 10220 | 10230 | 10230 | 10220 | 27 |
| 573 | 20231213 | 095600 | 1485624160 | 10230 | 10230 | 10230 | 10220 | 1120 |
| 574 | 20231213 | 095500 | 1474168320 | 10220 | 10230 | 10230 | 10220 | 1399 |
| 575 | 20231213 | 095400 | 1459863210 | 10230 | 10230 | 10240 | 10230 | 376 |
| 576 | 20231213 | 095300 | 1456016480 | 10230 | 10240 | 10250 | 10230 | 1483 |
| 577 | 20231213 | 095200 | 1440830670 | 10240 | 10240 | 10250 | 10240 | 4447 |
| 578 | 20231213 | 095100 | 1395293260 | 10240 | 10250 | 10260 | 10240 | 2724 |
| 579 | 20231213 | 095000 | 1367373680 | 10250 | 10250 | 10250 | 10250 | 557 |
| 580 | 20231213 | 094900 | 1361664430 | 10250 | 10250 | 10260 | 10250 | 400 |
| 581 | 20231213 | 094800 | 1357563420 | 10260 | 10260 | 10260 | 10250 | 3743 |
| 582 | 20231213 | 094700 | 1319190430 | 10260 | 10260 | 10270 | 10260 | 316 |
| 583 | 20231213 | 094600 | 1315946870 | 10260 | 10260 | 10260 | 10260 | 131 |
| 584 | 20231213 | 094500 | 1314602810 | 10260 | 10260 | 10260 | 10250 | 319 |
| 585 | 20231213 | 094400 | 1311330000 | 10260 | 10260 | 10260 | 10260 | 149 |
| 586 | 20231213 | 094300 | 1309801260 | 10260 | 10260 | 10270 | 10260 | 13 |
| 587 | 20231213 | 094200 | 1309667860 | 10260 | 10260 | 10260 | 10260 | 582 |
| 588 | 20231213 | 094100 | 1303696540 | 10270 | 10260 | 10270 | 10260 | 490 |
| 589 | 20231213 | 094000 | 1298667130 | 10260 | 10270 | 10280 | 10250 | 1833 |
| 590 | 20231213 | 093900 | 1279868780 | 10280 | 10280 | 10280 | 10280 | 155 |
| 591 | 20231213 | 093800 | 1278275380 | 10270 | 10260 | 10270 | 10250 | 2284 |
| 592 | 20231213 | 093700 | 1254840410 | 10250 | 10250 | 10260 | 10250 | 2836 |
| 593 | 20231213 | 093600 | 1225771040 | 10260 | 10250 | 10260 | 10250 | 803 |
| 594 | 20231213 | 093500 | 1217538870 | 10250 | 10260 | 10260 | 10250 | 360 |
| 595 | 20231213 | 093400 | 1213848770 | 10260 | 10260 | 10260 | 10260 | 786 |
| 596 | 20231213 | 093300 | 1205784410 | 10250 | 10260 | 10270 | 10250 | 898 |
| 597 | 20231213 | 093200 | 1196573530 | 10260 | 10270 | 10280 | 10260 | 1298 |
| 598 | 20231213 | 093100 | 1183251550 | 10280 | 10280 | 10290 | 10270 | 175 |
| 599 | 20231213 | 093000 | 1181452910 | 10270 | 10260 | 10280 | 10260 | 2608 |
| 600 | 20231213 | 092900 | 1154677390 | 10260 | 10270 | 10280 | 10260 | 2578 |
| 601 | 20231213 | 092800 | 1128215570 | 10270 | 10280 | 10280 | 10270 | 1157 |
| 602 | 20231213 | 092700 | 1116321920 | 10290 | 10300 | 10310 | 10290 | 13814 |
| 603 | 20231213 | 092600 | 974041280 | 10310 | 10310 | 10310 | 10300 | 1144 |
| 604 | 20231213 | 092500 | 962257530 | 10320 | 10310 | 10320 | 10300 | 769 |
| 605 | 20231213 | 092400 | 954333090 | 10310 | 10310 | 10320 | 10310 | 1351 |
| 606 | 20231213 | 092300 | 940402210 | 10310 | 10320 | 10320 | 10300 | 2144 |
| 607 | 20231213 | 092200 | 918308830 | 10310 | 10310 | 10320 | 10310 | 660 |
| 608 | 20231213 | 092100 | 911504050 | 10320 | 10310 | 10320 | 10310 | 2319 |
| 609 | 20231213 | 092000 | 887587440 | 10310 | 10320 | 10320 | 10310 | 283 |
| 610 | 20231213 | 091900 | 884666990 | 10320 | 10330 | 10330 | 10320 | 1468 |
| 611 | 20231213 | 091800 | 869512190 | 10330 | 10330 | 10330 | 10320 | 1354 |
| 612 | 20231213 | 091700 | 855532450 | 10320 | 10340 | 10340 | 10320 | 2497 |
| 613 | 20231213 | 091600 | 829733420 | 10340 | 10330 | 10350 | 10330 | 1684 |
| 614 | 20231213 | 091500 | 812323080 | 10340 | 10330 | 10350 | 10320 | 1350 |
| 615 | 20231213 | 091400 | 798366860 | 10340 | 10330 | 10340 | 10330 | 290 |
| 616 | 20231213 | 091300 | 795369370 | 10330 | 10330 | 10340 | 10330 | 311 |
| 617 | 20231213 | 091200 | 792156730 | 10320 | 10320 | 10340 | 10320 | 1786 |
| 618 | 20231213 | 091100 | 773717870 | 10320 | 10320 | 10330 | 10320 | 1137 |
| 619 | 20231213 | 091000 | 761983120 | 10320 | 10310 | 10320 | 10300 | 1904 |
| 620 | 20231213 | 090900 | 742347800 | 10310 | 10330 | 10340 | 10310 | 2281 |
| 621 | 20231213 | 090800 | 718819990 | 10330 | 10350 | 10380 | 10320 | 8966 |
| 622 | 20231213 | 090700 | 626033180 | 10360 | 10380 | 10400 | 10360 | 3776 |
| 623 | 20231213 | 090600 | 586839600 | 10410 | 10400 | 10410 | 10370 | 11174 |
| 624 | 20231213 | 090500 | 470688230 | 10400 | 10400 | 10430 | 10390 | 11743 |
| 625 | 20231213 | 090400 | 348444240 | 10400 | 10390 | 10400 | 10370 | 7761 |
| 626 | 20231213 | 090300 | 267838370 | 10390 | 10320 | 10390 | 10320 | 7814 |
| 627 | 20231213 | 090200 | 186914210 | 10310 | 10310 | 10320 | 10300 | 2971 |
| 628 | 20231213 | 090100 | 156285040 | 10310 | 10310 | 10330 | 10300 | 2777 |
| 629 | 20231213 | 090000 | 127662400 | 10330 | 10380 | 10380 | 10310 | 12305 |