33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 192600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 64694 |
| 3 | 20231214 | 192500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20231214 | 192400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20231214 | 192300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20231214 | 192200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20231214 | 192100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20231214 | 192000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20231214 | 191900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20231214 | 191800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20231214 | 191700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20231214 | 191600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20231214 | 191500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20231214 | 191400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20231214 | 191300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20231214 | 191200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20231214 | 191100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20231214 | 191000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20231214 | 190900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20231214 | 190800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20231214 | 190700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20231214 | 190600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20231214 | 190500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20231214 | 190400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20231214 | 190300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20231214 | 190200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20231214 | 190100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20231214 | 190000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20231214 | 185900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20231214 | 185800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20231214 | 185700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20231214 | 185600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 64694 |
| 33 | 20231214 | 185500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20231214 | 185400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20231214 | 185300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20231214 | 185200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20231214 | 185100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20231214 | 185000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20231214 | 184900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20231214 | 184800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20231214 | 184700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20231214 | 184600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20231214 | 184500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20231214 | 184400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20231214 | 184300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20231214 | 184200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20231214 | 184100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20231214 | 184000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20231214 | 183900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20231214 | 183800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20231214 | 183700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20231214 | 183600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20231214 | 183500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20231214 | 183400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20231214 | 183300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20231214 | 183200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20231214 | 183100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20231214 | 183000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20231214 | 182900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20231214 | 182800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20231214 | 182700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20231214 | 182600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 64694 |
| 63 | 20231214 | 182500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20231214 | 182400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20231214 | 182300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20231214 | 182200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20231214 | 182100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20231214 | 182000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20231214 | 181900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20231214 | 181800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20231214 | 181700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20231214 | 181600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20231214 | 181500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20231214 | 181400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20231214 | 181300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20231214 | 181200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20231214 | 181100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20231214 | 181000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20231214 | 180900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20231214 | 180800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20231214 | 180700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20231214 | 180600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20231214 | 180500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20231214 | 180400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20231214 | 180300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20231214 | 180200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20231214 | 180100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20231214 | 180000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20231214 | 175900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20231214 | 175800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20231214 | 175700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20231214 | 175600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 64694 |
| 93 | 20231214 | 175500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20231214 | 175400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20231214 | 175300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20231214 | 175200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20231214 | 175100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20231214 | 175000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20231214 | 174900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20231214 | 174800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20231214 | 174700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20231214 | 174600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20231214 | 174500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20231214 | 174400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20231214 | 174300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20231214 | 174200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20231214 | 174100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20231214 | 174000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20231214 | 173900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20231214 | 173800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20231214 | 173700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20231214 | 173600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20231214 | 173500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20231214 | 173400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20231214 | 173300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20231214 | 173200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20231214 | 173100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20231214 | 173000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20231214 | 172900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20231214 | 172800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20231214 | 172700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20231214 | 172600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 64694 |
| 123 | 20231214 | 172500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20231214 | 172400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20231214 | 172300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20231214 | 172200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20231214 | 172100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20231214 | 172000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20231214 | 171900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20231214 | 171800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20231214 | 171700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20231214 | 171600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20231214 | 171500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20231214 | 171400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20231214 | 171300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20231214 | 171200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20231214 | 171100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20231214 | 171000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20231214 | 170900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20231214 | 170800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20231214 | 170700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20231214 | 170600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20231214 | 170500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20231214 | 170400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20231214 | 170300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20231214 | 170200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20231214 | 170100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20231214 | 170000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20231214 | 165900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20231214 | 165800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20231214 | 165700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20231214 | 165600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 64694 |
| 153 | 20231214 | 165500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20231214 | 165400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20231214 | 165300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20231214 | 165200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20231214 | 165100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20231214 | 165000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20231214 | 164900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20231214 | 164800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20231214 | 164700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20231214 | 164600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20231214 | 164500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20231214 | 164400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20231214 | 164300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20231214 | 164200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20231214 | 164100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20231214 | 164000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20231214 | 163900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20231214 | 163800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20231214 | 163700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20231214 | 163600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20231214 | 163500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20231214 | 163400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20231214 | 163300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20231214 | 163200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20231214 | 163100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20231214 | 163000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20231214 | 162900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20231214 | 162800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20231214 | 162700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20231214 | 162600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 64694 |
| 183 | 20231214 | 162500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20231214 | 162400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20231214 | 162300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20231214 | 162200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20231214 | 162100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20231214 | 162000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20231214 | 161900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20231214 | 161800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20231214 | 161700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20231214 | 161600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20231214 | 161500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20231214 | 161400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20231214 | 161300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20231214 | 161200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20231214 | 161100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20231214 | 161000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20231214 | 160900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20231214 | 160800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20231214 | 160700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20231214 | 160600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20231214 | 160500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20231214 | 160400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20231214 | 160300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20231214 | 160200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20231214 | 160100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20231214 | 160000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20231214 | 155900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20231214 | 155800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20231214 | 155700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20231214 | 155600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 64694 |
| 213 | 20231214 | 155500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20231214 | 155400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20231214 | 155300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20231214 | 155200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20231214 | 155100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20231214 | 155000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20231214 | 154900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20231214 | 154800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20231214 | 154700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20231214 | 154600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20231214 | 154500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20231214 | 154400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20231214 | 154300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20231214 | 154200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20231214 | 154100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20231214 | 154000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20231214 | 153900 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20231214 | 153800 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20231214 | 153700 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20231214 | 153600 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20231214 | 153500 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20231214 | 153400 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20231214 | 153300 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20231214 | 153200 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20231214 | 153100 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20231214 | 153000 | 3997750130 | 10370 | 10370 | 10370 | 10370 | 64694 |
| 239 | 20231214 | 152900 | 3326873350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20231214 | 152800 | 3326873350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20231214 | 152700 | 3326873350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20231214 | 152600 | 3326873350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 243 | 20231214 | 152500 | 3326873350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20231214 | 152400 | 3326873350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20231214 | 152300 | 3326873350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20231214 | 152200 | 3326873350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20231214 | 152100 | 3326873350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20231214 | 152000 | 3326873350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20231214 | 151900 | 3326873350 | 10280 | 10290 | 10290 | 10270 | 788 |
| 250 | 20231214 | 151800 | 3318773140 | 10280 | 10290 | 10300 | 10280 | 1089 |
| 251 | 20231214 | 151700 | 3307571550 | 10300 | 10310 | 10310 | 10290 | 1382 |
| 252 | 20231214 | 151600 | 3293346430 | 10300 | 10310 | 10310 | 10300 | 530 |
| 253 | 20231214 | 151500 | 3287884530 | 10310 | 10310 | 10310 | 10300 | 185 |
| 254 | 20231214 | 151400 | 3285977220 | 10310 | 10300 | 10310 | 10300 | 1182 |
| 255 | 20231214 | 151300 | 3273801380 | 10300 | 10320 | 10320 | 10300 | 1533 |
| 256 | 20231214 | 151200 | 3257994310 | 10320 | 10320 | 10320 | 10310 | 215 |
| 257 | 20231214 | 151100 | 3255775550 | 10320 | 10310 | 10320 | 10310 | 638 |
| 258 | 20231214 | 151000 | 3249195890 | 10310 | 10320 | 10320 | 10310 | 729 |
| 259 | 20231214 | 150900 | 3241672850 | 10310 | 10320 | 10320 | 10310 | 157 |
| 260 | 20231214 | 150800 | 3240052730 | 10320 | 10320 | 10320 | 10310 | 269 |
| 261 | 20231214 | 150700 | 3237277910 | 10320 | 10320 | 10320 | 10310 | 225 |
| 262 | 20231214 | 150600 | 3234956750 | 10310 | 10320 | 10320 | 10310 | 1561 |
| 263 | 20231214 | 150500 | 3218848730 | 10310 | 10320 | 10320 | 10310 | 441 |
| 264 | 20231214 | 150400 | 3214297660 | 10320 | 10320 | 10320 | 10310 | 139 |
| 265 | 20231214 | 150300 | 3212863230 | 10320 | 10320 | 10320 | 10310 | 234 |
| 266 | 20231214 | 150200 | 3210448380 | 10320 | 10320 | 10320 | 10310 | 244 |
| 267 | 20231214 | 150100 | 3207930350 | 10320 | 10310 | 10320 | 10310 | 603 |
| 268 | 20231214 | 150000 | 3201708310 | 10310 | 10310 | 10310 | 10300 | 225 |
| 269 | 20231214 | 145900 | 3199388600 | 10310 | 10300 | 10310 | 10300 | 189 |
| 270 | 20231214 | 145800 | 3197440440 | 10310 | 10310 | 10310 | 10300 | 221 |
| 271 | 20231214 | 145700 | 3195162110 | 10310 | 10310 | 10310 | 10300 | 295 |
| 272 | 20231214 | 145600 | 3192121050 | 10310 | 10310 | 10310 | 10300 | 186 |
| 273 | 20231214 | 145500 | 3190203740 | 10310 | 10310 | 10310 | 10300 | 182 |
| 274 | 20231214 | 145400 | 3188327750 | 10310 | 10300 | 10310 | 10290 | 303 |
| 275 | 20231214 | 145300 | 3185206710 | 10290 | 10300 | 10300 | 10290 | 194 |
| 276 | 20231214 | 145200 | 3183208740 | 10300 | 10300 | 10300 | 10290 | 165 |
| 277 | 20231214 | 145100 | 3181509710 | 10300 | 10300 | 10300 | 10290 | 174 |
| 278 | 20231214 | 145000 | 3179717950 | 10290 | 10300 | 10300 | 10290 | 196 |
| 279 | 20231214 | 144900 | 3177699600 | 10290 | 10290 | 10300 | 10280 | 833 |
| 280 | 20231214 | 144800 | 3169127830 | 10290 | 10300 | 10300 | 10280 | 1022 |
| 281 | 20231214 | 144700 | 3158611120 | 10300 | 10300 | 10300 | 10290 | 319 |
| 282 | 20231214 | 144600 | 3155326790 | 10300 | 10300 | 10300 | 10290 | 183 |
| 283 | 20231214 | 144500 | 3153442280 | 10290 | 10310 | 10320 | 10290 | 590 |
| 284 | 20231214 | 144400 | 3147360070 | 10320 | 10320 | 10320 | 10310 | 424 |
| 285 | 20231214 | 144300 | 3142987070 | 10310 | 10320 | 10320 | 10310 | 580 |
| 286 | 20231214 | 144200 | 3137005830 | 10320 | 10320 | 10320 | 10310 | 242 |
| 287 | 20231214 | 144100 | 3134508570 | 10310 | 10320 | 10320 | 10310 | 196 |
| 288 | 20231214 | 144000 | 3132486230 | 10320 | 10310 | 10320 | 10300 | 1980 |
| 289 | 20231214 | 143900 | 3112070720 | 10310 | 10310 | 10310 | 10300 | 172 |
| 290 | 20231214 | 143800 | 3110297760 | 10310 | 10290 | 10310 | 10290 | 1342 |
| 291 | 20231214 | 143700 | 3096478060 | 10290 | 10290 | 10310 | 10290 | 189 |
| 292 | 20231214 | 143600 | 3094531020 | 10300 | 10300 | 10310 | 10290 | 167 |
| 293 | 20231214 | 143500 | 3092809750 | 10300 | 10320 | 10320 | 10300 | 194 |
| 294 | 20231214 | 143400 | 3090809160 | 10320 | 10300 | 10320 | 10300 | 212 |
| 295 | 20231214 | 143300 | 3088623790 | 10300 | 10310 | 10310 | 10290 | 611 |
| 296 | 20231214 | 143200 | 3082329210 | 10300 | 10300 | 10310 | 10300 | 592 |
| 297 | 20231214 | 143100 | 3076230330 | 10300 | 10300 | 10310 | 10300 | 243 |
| 298 | 20231214 | 143000 | 3073725480 | 10310 | 10310 | 10310 | 10300 | 208 |
| 299 | 20231214 | 142900 | 3071581210 | 10310 | 10310 | 10310 | 10300 | 142 |
| 300 | 20231214 | 142800 | 3070117540 | 10300 | 10310 | 10310 | 10290 | 158 |
| 301 | 20231214 | 142700 | 3068489790 | 10310 | 10320 | 10320 | 10300 | 549 |
| 302 | 20231214 | 142600 | 3062829490 | 10310 | 10300 | 10320 | 10300 | 618 |
| 303 | 20231214 | 142500 | 3056462050 | 10320 | 10320 | 10320 | 10290 | 214 |
| 304 | 20231214 | 142400 | 3054255750 | 10320 | 10290 | 10320 | 10290 | 110 |
| 305 | 20231214 | 142300 | 3053121600 | 10320 | 10320 | 10320 | 10310 | 110 |
| 306 | 20231214 | 142200 | 3051986750 | 10320 | 10320 | 10320 | 10310 | 76 |
| 307 | 20231214 | 142100 | 3051202790 | 10320 | 10320 | 10320 | 10310 | 120 |
| 308 | 20231214 | 142000 | 3049964740 | 10320 | 10320 | 10320 | 10300 | 6991 |
| 309 | 20231214 | 141900 | 2977888480 | 10310 | 10320 | 10320 | 10310 | 204 |
| 310 | 20231214 | 141800 | 2975783360 | 10310 | 10320 | 10320 | 10310 | 103 |
| 311 | 20231214 | 141700 | 2974720760 | 10310 | 10310 | 10320 | 10310 | 723 |
| 312 | 20231214 | 141600 | 2967262470 | 10320 | 10310 | 10320 | 10310 | 90 |
| 313 | 20231214 | 141500 | 2966334360 | 10320 | 10310 | 10320 | 10310 | 243 |
| 314 | 20231214 | 141400 | 2963827150 | 10320 | 10320 | 10320 | 10310 | 148 |
| 315 | 20231214 | 141300 | 2962299960 | 10310 | 10320 | 10320 | 10310 | 239 |
| 316 | 20231214 | 141200 | 2959833820 | 10320 | 10320 | 10320 | 10310 | 196 |
| 317 | 20231214 | 141100 | 2957811460 | 10310 | 10320 | 10320 | 10310 | 268 |
| 318 | 20231214 | 141000 | 2955048160 | 10320 | 10310 | 10320 | 10310 | 328 |
| 319 | 20231214 | 140900 | 2951666250 | 10310 | 10310 | 10320 | 10310 | 56 |
| 320 | 20231214 | 140800 | 2951088670 | 10320 | 10320 | 10320 | 10310 | 95 |
| 321 | 20231214 | 140700 | 2950109000 | 10320 | 10320 | 10320 | 10310 | 889 |
| 322 | 20231214 | 140600 | 2940934860 | 10320 | 10320 | 10320 | 10310 | 196 |
| 323 | 20231214 | 140500 | 2938913390 | 10310 | 10320 | 10320 | 10310 | 565 |
| 324 | 20231214 | 140400 | 2933087370 | 10310 | 10310 | 10320 | 10310 | 38 |
| 325 | 20231214 | 140300 | 2932695580 | 10310 | 10300 | 10320 | 10300 | 315 |
| 326 | 20231214 | 140200 | 2929449150 | 10300 | 10300 | 10310 | 10300 | 26 |
| 327 | 20231214 | 140100 | 2929181330 | 10300 | 10300 | 10310 | 10300 | 119 |
| 328 | 20231214 | 140000 | 2927955360 | 10310 | 10300 | 10320 | 10300 | 124 |
| 329 | 20231214 | 135900 | 2926678020 | 10310 | 10310 | 10310 | 10300 | 1174 |
| 330 | 20231214 | 135800 | 2914574350 | 10310 | 10310 | 10310 | 10310 | 88 |
| 331 | 20231214 | 135700 | 2913667070 | 10310 | 10310 | 10320 | 10310 | 16 |
| 332 | 20231214 | 135600 | 2913502100 | 10310 | 10310 | 10320 | 10310 | 38 |
| 333 | 20231214 | 135500 | 2913110290 | 10310 | 10310 | 10320 | 10310 | 215 |
| 334 | 20231214 | 135400 | 2910893620 | 10320 | 10310 | 10320 | 10310 | 36 |
| 335 | 20231214 | 135300 | 2910522440 | 10320 | 10300 | 10320 | 10300 | 276 |
| 336 | 20231214 | 135200 | 2907676160 | 10310 | 10300 | 10310 | 10300 | 257 |
| 337 | 20231214 | 135100 | 2905028900 | 10300 | 10300 | 10300 | 10300 | 16 |
| 338 | 20231214 | 135000 | 2904864100 | 10300 | 10320 | 10320 | 10300 | 153 |
| 339 | 20231214 | 134900 | 2903286710 | 10310 | 10310 | 10320 | 10310 | 286 |
| 340 | 20231214 | 134800 | 2900338030 | 10310 | 10310 | 10310 | 10310 | 321 |
| 341 | 20231214 | 134700 | 2897028520 | 10320 | 10310 | 10320 | 10310 | 40 |
| 342 | 20231214 | 134600 | 2896616110 | 10320 | 10310 | 10320 | 10310 | 129 |
| 343 | 20231214 | 134500 | 2895286110 | 10310 | 10310 | 10310 | 10310 | 240 |
| 344 | 20231214 | 134400 | 2892811710 | 10320 | 10310 | 10320 | 10310 | 245 |
| 345 | 20231214 | 134300 | 2890284750 | 10320 | 10330 | 10330 | 10320 | 2010 |
| 346 | 20231214 | 134200 | 2869541280 | 10330 | 10320 | 10330 | 10310 | 375 |
| 347 | 20231214 | 134100 | 2865671210 | 10310 | 10310 | 10320 | 10310 | 566 |
| 348 | 20231214 | 134000 | 2859830460 | 10320 | 10320 | 10320 | 10310 | 332 |
| 349 | 20231214 | 133900 | 2856404370 | 10310 | 10310 | 10320 | 10310 | 2264 |
| 350 | 20231214 | 133800 | 2833062450 | 10300 | 10300 | 10310 | 10300 | 40 |
| 351 | 20231214 | 133700 | 2832650440 | 10300 | 10300 | 10310 | 10300 | 74 |
| 352 | 20231214 | 133600 | 2831888130 | 10300 | 10310 | 10310 | 10300 | 47 |
| 353 | 20231214 | 133500 | 2831404010 | 10300 | 10300 | 10300 | 10290 | 11090 |
| 354 | 20231214 | 133400 | 2717263720 | 10300 | 10300 | 10310 | 10300 | 55 |
| 355 | 20231214 | 133300 | 2716697000 | 10300 | 10300 | 10310 | 10300 | 53 |
| 356 | 20231214 | 133200 | 2716151090 | 10310 | 10300 | 10310 | 10300 | 526 |
| 357 | 20231214 | 133100 | 2710733180 | 10310 | 10300 | 10310 | 10300 | 69 |
| 358 | 20231214 | 133000 | 2710022470 | 10300 | 10310 | 10310 | 10300 | 172 |
| 359 | 20231214 | 132900 | 2708250500 | 10310 | 10300 | 10310 | 10300 | 113 |
| 360 | 20231214 | 132800 | 2707085640 | 10310 | 10300 | 10310 | 10300 | 52 |
| 361 | 20231214 | 132700 | 2706549870 | 10310 | 10300 | 10310 | 10300 | 47 |
| 362 | 20231214 | 132600 | 2706065650 | 10310 | 10300 | 10310 | 10300 | 155 |
| 363 | 20231214 | 132500 | 2704468020 | 10300 | 10300 | 10300 | 10300 | 1273 |
| 364 | 20231214 | 132400 | 2691356120 | 10300 | 10290 | 10300 | 10290 | 101 |
| 365 | 20231214 | 132300 | 2690316670 | 10300 | 10290 | 10300 | 10290 | 481 |
| 366 | 20231214 | 132200 | 2685362820 | 10290 | 10290 | 10290 | 10290 | 1123 |
| 367 | 20231214 | 132100 | 2673807150 | 10290 | 10290 | 10300 | 10290 | 35 |
| 368 | 20231214 | 132000 | 2673446990 | 10290 | 10290 | 10300 | 10290 | 297 |
| 369 | 20231214 | 131900 | 2670388340 | 10290 | 10290 | 10300 | 10290 | 40 |
| 370 | 20231214 | 131800 | 2669976730 | 10300 | 10290 | 10300 | 10290 | 1193 |
| 371 | 20231214 | 131700 | 2657694030 | 10290 | 10300 | 10300 | 10290 | 645 |
| 372 | 20231214 | 131600 | 2651055870 | 10290 | 10280 | 10310 | 10280 | 746 |
| 373 | 20231214 | 131500 | 2643372500 | 10300 | 10270 | 10300 | 10270 | 1040 |
| 374 | 20231214 | 131400 | 2632675040 | 10280 | 10270 | 10280 | 10270 | 43 |
| 375 | 20231214 | 131300 | 2632233350 | 10280 | 10280 | 10280 | 10270 | 155 |
| 376 | 20231214 | 131200 | 2630640470 | 10280 | 10270 | 10280 | 10270 | 180 |
| 377 | 20231214 | 131100 | 2628791850 | 10270 | 10270 | 10280 | 10270 | 1049 |
| 378 | 20231214 | 131000 | 2618018610 | 10270 | 10280 | 10280 | 10270 | 147 |
| 379 | 20231214 | 130900 | 2616508910 | 10270 | 10280 | 10280 | 10270 | 65 |
| 380 | 20231214 | 130800 | 2615841060 | 10280 | 10270 | 10280 | 10270 | 230 |
| 381 | 20231214 | 130700 | 2613478950 | 10270 | 10270 | 10280 | 10270 | 38 |
| 382 | 20231214 | 130600 | 2613088670 | 10270 | 10270 | 10270 | 10270 | 523 |
| 383 | 20231214 | 130500 | 2607717460 | 10270 | 10270 | 10270 | 10270 | 37 |
| 384 | 20231214 | 130400 | 2607337470 | 10270 | 10240 | 10290 | 10240 | 3114 |
| 385 | 20231214 | 130300 | 2575356410 | 10240 | 10240 | 10240 | 10240 | 39 |
| 386 | 20231214 | 130200 | 2574957050 | 10240 | 10240 | 10250 | 10240 | 196 |
| 387 | 20231214 | 130100 | 2572948390 | 10240 | 10240 | 10250 | 10240 | 349 |
| 388 | 20231214 | 130000 | 2569374570 | 10250 | 10260 | 10260 | 10240 | 542 |
| 389 | 20231214 | 125900 | 2563819330 | 10250 | 10250 | 10250 | 10250 | 50 |
| 390 | 20231214 | 125800 | 2563306830 | 10260 | 10250 | 10260 | 10250 | 221 |
| 391 | 20231214 | 125700 | 2561041570 | 10250 | 10260 | 10260 | 10250 | 454 |
| 392 | 20231214 | 125600 | 2556386780 | 10250 | 10250 | 10250 | 10250 | 584 |
| 393 | 20231214 | 125500 | 2550400780 | 10250 | 10260 | 10260 | 10250 | 268 |
| 394 | 20231214 | 125400 | 2547652260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 395 | 20231214 | 125300 | 2547652260 | 10260 | 10260 | 10260 | 10260 | 209 |
| 396 | 20231214 | 125200 | 2545507920 | 10260 | 10250 | 10260 | 10250 | 801 |
| 397 | 20231214 | 125100 | 2537297610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 398 | 20231214 | 125000 | 2537297610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 399 | 20231214 | 124900 | 2537297610 | 10250 | 10250 | 10260 | 10250 | 400 |
| 400 | 20231214 | 124800 | 2533197600 | 10260 | 10270 | 10270 | 10260 | 2086 |
| 401 | 20231214 | 124700 | 2511774500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 402 | 20231214 | 124600 | 2511774500 | 10280 | 10280 | 10280 | 10280 | 1 |
| 403 | 20231214 | 124500 | 2511764220 | 10270 | 10270 | 10280 | 10270 | 522 |
| 404 | 20231214 | 124400 | 2506400530 | 10270 | 10270 | 10270 | 10270 | 1405 |
| 405 | 20231214 | 124300 | 2491971180 | 10270 | 10250 | 10270 | 10250 | 122 |
| 406 | 20231214 | 124200 | 2490719440 | 10260 | 10250 | 10260 | 10250 | 106 |
| 407 | 20231214 | 124100 | 2489631890 | 10260 | 10260 | 10260 | 10260 | 121 |
| 408 | 20231214 | 124000 | 2488390430 | 10260 | 10260 | 10260 | 10260 | 550 |
| 409 | 20231214 | 123900 | 2482747430 | 10260 | 10260 | 10260 | 10260 | 824 |
| 410 | 20231214 | 123800 | 2474293190 | 10270 | 10270 | 10270 | 10270 | 1 |
| 411 | 20231214 | 123700 | 2474282920 | 10260 | 10260 | 10270 | 10260 | 419 |
| 412 | 20231214 | 123600 | 2469983930 | 10260 | 10260 | 10260 | 10260 | 915 |
| 413 | 20231214 | 123500 | 2460596030 | 10260 | 10270 | 10270 | 10260 | 417 |
| 414 | 20231214 | 123400 | 2456314600 | 10270 | 10260 | 10270 | 10260 | 116 |
| 415 | 20231214 | 123300 | 2455124430 | 10260 | 10260 | 10260 | 10260 | 22 |
| 416 | 20231214 | 123200 | 2454898710 | 10260 | 10260 | 10270 | 10260 | 91 |
| 417 | 20231214 | 123100 | 2453965040 | 10260 | 10260 | 10260 | 10260 | 36 |
| 418 | 20231214 | 123000 | 2453595680 | 10260 | 10260 | 10270 | 10260 | 640 |
| 419 | 20231214 | 122900 | 2447029270 | 10270 | 10270 | 10270 | 10270 | 1 |
| 420 | 20231214 | 122800 | 2447019000 | 10260 | 10260 | 10270 | 10260 | 864 |
| 421 | 20231214 | 122700 | 2438153360 | 10270 | 10270 | 10270 | 10270 | 100 |
| 422 | 20231214 | 122600 | 2437126360 | 10270 | 10270 | 10270 | 10270 | 157 |
| 423 | 20231214 | 122500 | 2435513970 | 10270 | 10260 | 10270 | 10260 | 333 |
| 424 | 20231214 | 122400 | 2432097220 | 10260 | 10260 | 10260 | 10260 | 0 |
| 425 | 20231214 | 122300 | 2432097220 | 10260 | 10270 | 10270 | 10260 | 88 |
| 426 | 20231214 | 122200 | 2431194310 | 10260 | 10260 | 10260 | 10260 | 80 |
| 427 | 20231214 | 122100 | 2430373510 | 10260 | 10270 | 10270 | 10260 | 58 |
| 428 | 20231214 | 122000 | 2429778420 | 10270 | 10260 | 10270 | 10260 | 20 |
| 429 | 20231214 | 121900 | 2429573210 | 10260 | 10260 | 10260 | 10260 | 82 |
| 430 | 20231214 | 121800 | 2428731890 | 10260 | 10270 | 10270 | 10260 | 12 |
| 431 | 20231214 | 121700 | 2428608720 | 10270 | 10260 | 10270 | 10260 | 34 |
| 432 | 20231214 | 121600 | 2428259870 | 10250 | 10260 | 10260 | 10250 | 537 |
| 433 | 20231214 | 121500 | 2422752320 | 10260 | 10270 | 10270 | 10260 | 105 |
| 434 | 20231214 | 121400 | 2421675010 | 10270 | 10270 | 10270 | 10270 | 0 |
| 435 | 20231214 | 121300 | 2421675010 | 10270 | 10260 | 10270 | 10260 | 509 |
| 436 | 20231214 | 121200 | 2416452600 | 10270 | 10270 | 10270 | 10260 | 125 |
| 437 | 20231214 | 121100 | 2415170080 | 10260 | 10260 | 10260 | 10260 | 101 |
| 438 | 20231214 | 121000 | 2414133820 | 10260 | 10260 | 10260 | 10260 | 26 |
| 439 | 20231214 | 120900 | 2413867060 | 10260 | 10270 | 10270 | 10260 | 2 |
| 440 | 20231214 | 120800 | 2413846530 | 10270 | 10260 | 10270 | 10260 | 259 |
| 441 | 20231214 | 120700 | 2411189180 | 10260 | 10270 | 10270 | 10260 | 206 |
| 442 | 20231214 | 120600 | 2409075610 | 10270 | 10260 | 10270 | 10260 | 207 |
| 443 | 20231214 | 120500 | 2406949740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 444 | 20231214 | 120400 | 2406949740 | 10270 | 10270 | 10270 | 10270 | 197 |
| 445 | 20231214 | 120300 | 2404926550 | 10270 | 10260 | 10270 | 10260 | 314 |
| 446 | 20231214 | 120200 | 2401701870 | 10270 | 10270 | 10270 | 10270 | 0 |
| 447 | 20231214 | 120100 | 2401701870 | 10270 | 10260 | 10270 | 10260 | 963 |
| 448 | 20231214 | 120000 | 2391821480 | 10260 | 10260 | 10270 | 10260 | 40 |
| 449 | 20231214 | 115900 | 2391411060 | 10260 | 10260 | 10260 | 10260 | 123 |
| 450 | 20231214 | 115800 | 2390149080 | 10250 | 10260 | 10260 | 10250 | 200 |
| 451 | 20231214 | 115700 | 2388099070 | 10250 | 10260 | 10260 | 10250 | 230 |
| 452 | 20231214 | 115600 | 2385739680 | 10260 | 10260 | 10260 | 10260 | 385 |
| 453 | 20231214 | 115500 | 2381789580 | 10260 | 10260 | 10270 | 10260 | 438 |
| 454 | 20231214 | 115400 | 2377295660 | 10260 | 10270 | 10270 | 10260 | 107 |
| 455 | 20231214 | 115300 | 2376197820 | 10270 | 10260 | 10270 | 10260 | 777 |
| 456 | 20231214 | 115200 | 2368225790 | 10260 | 10250 | 10260 | 10250 | 95 |
| 457 | 20231214 | 115100 | 2367252030 | 10260 | 10260 | 10260 | 10260 | 1 |
| 458 | 20231214 | 115000 | 2367241770 | 10260 | 10270 | 10270 | 10260 | 356 |
| 459 | 20231214 | 114900 | 2363589190 | 10270 | 10260 | 10270 | 10260 | 101 |
| 460 | 20231214 | 114800 | 2362552920 | 10270 | 10270 | 10270 | 10260 | 193 |
| 461 | 20231214 | 114700 | 2360572420 | 10270 | 10270 | 10270 | 10270 | 1 |
| 462 | 20231214 | 114600 | 2360562150 | 10260 | 10280 | 10280 | 10260 | 1081 |
| 463 | 20231214 | 114500 | 2349470370 | 10270 | 10270 | 10270 | 10270 | 2001 |
| 464 | 20231214 | 114400 | 2328920100 | 10280 | 10280 | 10280 | 10280 | 101 |
| 465 | 20231214 | 114300 | 2327881820 | 10280 | 10280 | 10290 | 10270 | 1261 |
| 466 | 20231214 | 114200 | 2314923210 | 10290 | 10290 | 10290 | 10280 | 23 |
| 467 | 20231214 | 114100 | 2314686570 | 10290 | 10290 | 10290 | 10290 | 427 |
| 468 | 20231214 | 114000 | 2310292740 | 10310 | 10310 | 10310 | 10300 | 5598 |
| 469 | 20231214 | 113900 | 2252633270 | 10310 | 10310 | 10310 | 10310 | 71 |
| 470 | 20231214 | 113800 | 2251901260 | 10310 | 10300 | 10310 | 10300 | 103 |
| 471 | 20231214 | 113700 | 2250839340 | 10310 | 10310 | 10310 | 10310 | 867 |
| 472 | 20231214 | 113600 | 2241900570 | 10310 | 10310 | 10310 | 10310 | 400 |
| 473 | 20231214 | 113500 | 2237776570 | 10300 | 10300 | 10300 | 10300 | 426 |
| 474 | 20231214 | 113400 | 2233388770 | 10300 | 10300 | 10310 | 10300 | 839 |
| 475 | 20231214 | 113300 | 2224747060 | 10300 | 10310 | 10310 | 10300 | 100 |
| 476 | 20231214 | 113200 | 2223717010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 477 | 20231214 | 113100 | 2223717010 | 10310 | 10310 | 10310 | 10310 | 1 |
| 478 | 20231214 | 113000 | 2223706700 | 10310 | 10310 | 10310 | 10310 | 1 |
| 479 | 20231214 | 112900 | 2223696390 | 10310 | 10310 | 10310 | 10310 | 11 |
| 480 | 20231214 | 112800 | 2223582980 | 10310 | 10310 | 10310 | 10310 | 6 |
| 481 | 20231214 | 112700 | 2223521120 | 10310 | 10310 | 10310 | 10310 | 47 |
| 482 | 20231214 | 112600 | 2223036550 | 10300 | 10300 | 10300 | 10300 | 339 |
| 483 | 20231214 | 112500 | 2219544850 | 10300 | 10300 | 10300 | 10300 | 1 |
| 484 | 20231214 | 112400 | 2219534550 | 10300 | 10290 | 10300 | 10290 | 142 |
| 485 | 20231214 | 112300 | 2218073130 | 10290 | 10280 | 10290 | 10280 | 527 |
| 486 | 20231214 | 112200 | 2212651160 | 10280 | 10290 | 10290 | 10280 | 85 |
| 487 | 20231214 | 112100 | 2211777250 | 10280 | 10290 | 10290 | 10280 | 1400 |
| 488 | 20231214 | 112000 | 2197385200 | 10290 | 10300 | 10300 | 10290 | 354 |
| 489 | 20231214 | 111900 | 2193742530 | 10300 | 10300 | 10300 | 10290 | 2423 |
| 490 | 20231214 | 111800 | 2168793030 | 10310 | 10310 | 10310 | 10310 | 130 |
| 491 | 20231214 | 111700 | 2167452730 | 10320 | 10320 | 10320 | 10310 | 21 |
| 492 | 20231214 | 111600 | 2167236050 | 10320 | 10310 | 10320 | 10310 | 1186 |
| 493 | 20231214 | 111500 | 2155008350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 494 | 20231214 | 111400 | 2155008350 | 10320 | 10320 | 10320 | 10320 | 6 |
| 495 | 20231214 | 111300 | 2154946430 | 10310 | 10310 | 10310 | 10310 | 165 |
| 496 | 20231214 | 111200 | 2153245280 | 10310 | 10310 | 10320 | 10310 | 235 |
| 497 | 20231214 | 111100 | 2150822200 | 10310 | 10300 | 10310 | 10300 | 29 |
| 498 | 20231214 | 111000 | 2150523480 | 10310 | 10310 | 10310 | 10310 | 276 |
| 499 | 20231214 | 110900 | 2147677920 | 10320 | 10310 | 10320 | 10310 | 1324 |
| 500 | 20231214 | 110800 | 2134024820 | 10310 | 10300 | 10310 | 10300 | 151 |
| 501 | 20231214 | 110700 | 2132469510 | 10320 | 10300 | 10320 | 10300 | 604 |
| 502 | 20231214 | 110600 | 2126243920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 503 | 20231214 | 110500 | 2126243920 | 10310 | 10310 | 10310 | 10290 | 431 |
| 504 | 20231214 | 110400 | 2121804640 | 10310 | 10310 | 10310 | 10310 | 135 |
| 505 | 20231214 | 110300 | 2120412790 | 10310 | 10310 | 10310 | 10310 | 38 |
| 506 | 20231214 | 110200 | 2120021010 | 10310 | 10320 | 10320 | 10300 | 3140 |
| 507 | 20231214 | 110100 | 2087660350 | 10320 | 10330 | 10330 | 10320 | 2000 |
| 508 | 20231214 | 110000 | 2067018850 | 10330 | 10320 | 10330 | 10320 | 383 |
| 509 | 20231214 | 105900 | 2063062490 | 10330 | 10310 | 10330 | 10310 | 374 |
| 510 | 20231214 | 105800 | 2059204000 | 10310 | 10310 | 10310 | 10310 | 4 |
| 511 | 20231214 | 105700 | 2059162760 | 10310 | 10320 | 10320 | 10310 | 270 |
| 512 | 20231214 | 105600 | 2056378860 | 10320 | 10320 | 10320 | 10320 | 243 |
| 513 | 20231214 | 105500 | 2053871100 | 10320 | 10310 | 10320 | 10310 | 519 |
| 514 | 20231214 | 105400 | 2048519210 | 10320 | 10330 | 10330 | 10320 | 827 |
| 515 | 20231214 | 105300 | 2039977490 | 10330 | 10340 | 10340 | 10330 | 201 |
| 516 | 20231214 | 105200 | 2037901150 | 10340 | 10350 | 10350 | 10340 | 2030 |
| 517 | 20231214 | 105100 | 2016910940 | 10350 | 10350 | 10350 | 10340 | 203 |
| 518 | 20231214 | 105000 | 2014811670 | 10340 | 10340 | 10350 | 10340 | 122 |
| 519 | 20231214 | 104900 | 2013550070 | 10350 | 10340 | 10350 | 10340 | 325 |
| 520 | 20231214 | 104800 | 2010188000 | 10350 | 10350 | 10350 | 10340 | 126 |
| 521 | 20231214 | 104700 | 2008884170 | 10350 | 10350 | 10350 | 10340 | 452 |
| 522 | 20231214 | 104600 | 2004209480 | 10340 | 10350 | 10350 | 10340 | 56 |
| 523 | 20231214 | 104500 | 2003629900 | 10350 | 10340 | 10350 | 10340 | 423 |
| 524 | 20231214 | 104400 | 1999256070 | 10340 | 10330 | 10340 | 10330 | 306 |
| 525 | 20231214 | 104300 | 1996094940 | 10330 | 10330 | 10330 | 10330 | 27 |
| 526 | 20231214 | 104200 | 1995816030 | 10330 | 10320 | 10330 | 10320 | 17 |
| 527 | 20231214 | 104100 | 1995640530 | 10340 | 10320 | 10340 | 10320 | 464 |
| 528 | 20231214 | 104000 | 1990851950 | 10340 | 10340 | 10340 | 10340 | 1172 |
| 529 | 20231214 | 103900 | 1978733470 | 10340 | 10350 | 10350 | 10330 | 1140 |
| 530 | 20231214 | 103800 | 1966938110 | 10360 | 10370 | 10370 | 10350 | 2490 |
| 531 | 20231214 | 103700 | 1941119960 | 10380 | 10370 | 10380 | 10370 | 461 |
| 532 | 20231214 | 103600 | 1936338970 | 10380 | 10370 | 10380 | 10370 | 101 |
| 533 | 20231214 | 103500 | 1935291160 | 10370 | 10380 | 10380 | 10370 | 895 |
| 534 | 20231214 | 103400 | 1926002200 | 10380 | 10370 | 10380 | 10370 | 414 |
| 535 | 20231214 | 103300 | 1921708240 | 10370 | 10360 | 10370 | 10360 | 2060 |
| 536 | 20231214 | 103200 | 1900362040 | 10360 | 10360 | 10360 | 10360 | 21 |
| 537 | 20231214 | 103100 | 1900144480 | 10360 | 10360 | 10360 | 10360 | 252 |
| 538 | 20231214 | 103000 | 1897533760 | 10360 | 10350 | 10360 | 10350 | 1107 |
| 539 | 20231214 | 102900 | 1886076300 | 10340 | 10340 | 10350 | 10340 | 117 |
| 540 | 20231214 | 102800 | 1884866460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 541 | 20231214 | 102700 | 1884866460 | 10340 | 10340 | 10350 | 10340 | 26 |
| 542 | 20231214 | 102600 | 1884597600 | 10340 | 10340 | 10350 | 10340 | 352 |
| 543 | 20231214 | 102500 | 1880957850 | 10340 | 10340 | 10340 | 10340 | 2 |
| 544 | 20231214 | 102400 | 1880937170 | 10350 | 10350 | 10350 | 10350 | 273 |
| 545 | 20231214 | 102300 | 1878111620 | 10350 | 10350 | 10360 | 10350 | 93 |
| 546 | 20231214 | 102200 | 1877149060 | 10360 | 10350 | 10360 | 10350 | 748 |
| 547 | 20231214 | 102100 | 1869406980 | 10360 | 10340 | 10360 | 10340 | 5482 |
| 548 | 20231214 | 102000 | 1812712810 | 10340 | 10330 | 10340 | 10330 | 631 |
| 549 | 20231214 | 101900 | 1806192260 | 10330 | 10320 | 10330 | 10310 | 149 |
| 550 | 20231214 | 101800 | 1804654870 | 10320 | 10320 | 10320 | 10320 | 1392 |
| 551 | 20231214 | 101700 | 1790289430 | 10330 | 10320 | 10330 | 10320 | 114 |
| 552 | 20231214 | 101600 | 1789112600 | 10330 | 10340 | 10340 | 10330 | 283 |
| 553 | 20231214 | 101500 | 1786188900 | 10340 | 10320 | 10340 | 10320 | 117 |
| 554 | 20231214 | 101400 | 1784981440 | 10320 | 10330 | 10340 | 10320 | 1582 |
| 555 | 20231214 | 101300 | 1768640980 | 10340 | 10330 | 10340 | 10330 | 328 |
| 556 | 20231214 | 101200 | 1765250260 | 10330 | 10330 | 10340 | 10330 | 636 |
| 557 | 20231214 | 101100 | 1758680060 | 10330 | 10330 | 10340 | 10330 | 254 |
| 558 | 20231214 | 101000 | 1756055990 | 10330 | 10330 | 10330 | 10320 | 363 |
| 559 | 20231214 | 100900 | 1752307350 | 10330 | 10330 | 10330 | 10330 | 109 |
| 560 | 20231214 | 100800 | 1751181380 | 10330 | 10310 | 10340 | 10310 | 859 |
| 561 | 20231214 | 100700 | 1742315030 | 10320 | 10300 | 10320 | 10300 | 859 |
| 562 | 20231214 | 100600 | 1733459130 | 10320 | 10320 | 10320 | 10320 | 150 |
| 563 | 20231214 | 100500 | 1731911130 | 10320 | 10310 | 10320 | 10300 | 1123 |
| 564 | 20231214 | 100400 | 1720339910 | 10300 | 10310 | 10310 | 10300 | 119 |
| 565 | 20231214 | 100300 | 1719114200 | 10300 | 10300 | 10310 | 10300 | 645 |
| 566 | 20231214 | 100200 | 1712467670 | 10310 | 10310 | 10320 | 10300 | 606 |
| 567 | 20231214 | 100100 | 1706219880 | 10320 | 10310 | 10320 | 10310 | 161 |
| 568 | 20231214 | 100000 | 1704558990 | 10310 | 10320 | 10320 | 10310 | 831 |
| 569 | 20231214 | 095900 | 1695991350 | 10320 | 10320 | 10320 | 10310 | 1313 |
| 570 | 20231214 | 095800 | 1682454170 | 10320 | 10330 | 10330 | 10320 | 1207 |
| 571 | 20231214 | 095700 | 1669988110 | 10330 | 10330 | 10330 | 10330 | 771 |
| 572 | 20231214 | 095600 | 1662023680 | 10330 | 10330 | 10340 | 10330 | 597 |
| 573 | 20231214 | 095500 | 1655856620 | 10340 | 10340 | 10340 | 10330 | 32 |
| 574 | 20231214 | 095400 | 1655525850 | 10340 | 10330 | 10340 | 10330 | 693 |
| 575 | 20231214 | 095300 | 1648365920 | 10330 | 10330 | 10330 | 10330 | 1520 |
| 576 | 20231214 | 095200 | 1632664320 | 10330 | 10340 | 10340 | 10330 | 308 |
| 577 | 20231214 | 095100 | 1629480860 | 10340 | 10350 | 10350 | 10340 | 1083 |
| 578 | 20231214 | 095000 | 1618272230 | 10350 | 10360 | 10360 | 10350 | 152 |
| 579 | 20231214 | 094900 | 1616698930 | 10360 | 10350 | 10360 | 10350 | 143 |
| 580 | 20231214 | 094800 | 1615218850 | 10350 | 10350 | 10360 | 10350 | 1199 |
| 581 | 20231214 | 094700 | 1602807980 | 10340 | 10340 | 10350 | 10340 | 257 |
| 582 | 20231214 | 094600 | 1600150590 | 10340 | 10350 | 10350 | 10340 | 629 |
| 583 | 20231214 | 094500 | 1593640540 | 10350 | 10350 | 10360 | 10350 | 1540 |
| 584 | 20231214 | 094400 | 1577701520 | 10350 | 10340 | 10350 | 10330 | 436 |
| 585 | 20231214 | 094300 | 1573189220 | 10320 | 10320 | 10330 | 10320 | 305 |
| 586 | 20231214 | 094200 | 1570039330 | 10320 | 10330 | 10330 | 10320 | 621 |
| 587 | 20231214 | 094100 | 1563625470 | 10330 | 10340 | 10340 | 10330 | 995 |
| 588 | 20231214 | 094000 | 1553340710 | 10340 | 10350 | 10360 | 10340 | 1172 |
| 589 | 20231214 | 093900 | 1541210820 | 10350 | 10320 | 10350 | 10310 | 1285 |
| 590 | 20231214 | 093800 | 1527935040 | 10320 | 10340 | 10340 | 10320 | 1397 |
| 591 | 20231214 | 093700 | 1513508640 | 10340 | 10350 | 10360 | 10340 | 1945 |
| 592 | 20231214 | 093600 | 1493378630 | 10360 | 10360 | 10360 | 10360 | 12 |
| 593 | 20231214 | 093500 | 1493254310 | 10340 | 10350 | 10360 | 10340 | 234 |
| 594 | 20231214 | 093400 | 1490830430 | 10350 | 10360 | 10360 | 10350 | 626 |
| 595 | 20231214 | 093300 | 1484348670 | 10370 | 10360 | 10380 | 10360 | 3256 |
| 596 | 20231214 | 093200 | 1450586440 | 10350 | 10350 | 10350 | 10350 | 306 |
| 597 | 20231214 | 093100 | 1447419340 | 10370 | 10350 | 10370 | 10340 | 9483 |
| 598 | 20231214 | 093000 | 1349349290 | 10340 | 10390 | 10390 | 10340 | 6411 |
| 599 | 20231214 | 092900 | 1282986110 | 10380 | 10400 | 10400 | 10380 | 2342 |
| 600 | 20231214 | 092800 | 1258664980 | 10400 | 10390 | 10400 | 10390 | 1108 |
| 601 | 20231214 | 092700 | 1247152520 | 10390 | 10380 | 10400 | 10380 | 3083 |
| 602 | 20231214 | 092600 | 1215130910 | 10370 | 10380 | 10380 | 10370 | 1394 |
| 603 | 20231214 | 092500 | 1200668740 | 10380 | 10390 | 10390 | 10370 | 923 |
| 604 | 20231214 | 092400 | 1191086120 | 10390 | 10390 | 10390 | 10380 | 859 |
| 605 | 20231214 | 092300 | 1182163280 | 10390 | 10410 | 10420 | 10390 | 2482 |
| 606 | 20231214 | 092200 | 1156343480 | 10410 | 10400 | 10420 | 10390 | 3473 |
| 607 | 20231214 | 092100 | 1120202980 | 10390 | 10370 | 10390 | 10370 | 5511 |
| 608 | 20231214 | 092000 | 1062972410 | 10360 | 10350 | 10360 | 10340 | 3490 |
| 609 | 20231214 | 091900 | 1026852250 | 10350 | 10340 | 10380 | 10340 | 7292 |
| 610 | 20231214 | 091800 | 951362630 | 10340 | 10340 | 10350 | 10340 | 1525 |
| 611 | 20231214 | 091700 | 935592200 | 10350 | 10350 | 10350 | 10340 | 613 |
| 612 | 20231214 | 091600 | 929250150 | 10340 | 10340 | 10350 | 10340 | 379 |
| 613 | 20231214 | 091500 | 925330530 | 10350 | 10350 | 10350 | 10340 | 547 |
| 614 | 20231214 | 091400 | 919669390 | 10340 | 10380 | 10390 | 10340 | 1435 |
| 615 | 20231214 | 091300 | 904804640 | 10390 | 10400 | 10410 | 10380 | 2222 |
| 616 | 20231214 | 091200 | 881700900 | 10390 | 10370 | 10410 | 10340 | 12627 |
| 617 | 20231214 | 091100 | 750562410 | 10380 | 10380 | 10380 | 10370 | 1693 |
| 618 | 20231214 | 091000 | 733002860 | 10380 | 10340 | 10380 | 10340 | 1469 |
| 619 | 20231214 | 090900 | 717778140 | 10340 | 10390 | 10390 | 10340 | 1338 |
| 620 | 20231214 | 090800 | 703894000 | 10390 | 10390 | 10390 | 10390 | 3509 |
| 621 | 20231214 | 090700 | 667435490 | 10390 | 10340 | 10400 | 10340 | 7654 |
| 622 | 20231214 | 090600 | 588041700 | 10340 | 10330 | 10340 | 10330 | 499 |
| 623 | 20231214 | 090500 | 582886850 | 10330 | 10360 | 10360 | 10330 | 2550 |
| 624 | 20231214 | 090400 | 556514570 | 10360 | 10350 | 10360 | 10330 | 4573 |
| 625 | 20231214 | 090300 | 509203230 | 10350 | 10400 | 10410 | 10350 | 4350 |
| 626 | 20231214 | 090200 | 463991340 | 10400 | 10430 | 10460 | 10400 | 10167 |
| 627 | 20231214 | 090100 | 357919230 | 10440 | 10440 | 10470 | 10410 | 10484 |
| 628 | 20231214 | 090000 | 248418290 | 10440 | 10350 | 10450 | 10320 | 23975 |