30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 8450 |
| 3 | 20240102 | 192500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240102 | 192400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240102 | 192300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240102 | 192200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240102 | 192100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240102 | 192000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240102 | 191900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240102 | 191800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240102 | 191700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240102 | 191600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240102 | 191500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240102 | 191400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240102 | 191300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240102 | 191200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240102 | 191100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240102 | 191000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240102 | 190900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240102 | 190800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240102 | 190700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240102 | 190600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240102 | 190500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240102 | 190400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240102 | 190300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240102 | 190200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240102 | 190100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240102 | 190000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240102 | 185900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240102 | 185800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240102 | 185700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240102 | 185600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 8450 |
| 33 | 20240102 | 185500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240102 | 185400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240102 | 185300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240102 | 185200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240102 | 185100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240102 | 185000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240102 | 184900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240102 | 184800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240102 | 184700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240102 | 184600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240102 | 184500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240102 | 184400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240102 | 184300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240102 | 184200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240102 | 184100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240102 | 184000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240102 | 183900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240102 | 183800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240102 | 183700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240102 | 183600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240102 | 183500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240102 | 183400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240102 | 183300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240102 | 183200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240102 | 183100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240102 | 183000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240102 | 182900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240102 | 182800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240102 | 182700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240102 | 182600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 8450 |
| 63 | 20240102 | 182500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240102 | 182400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240102 | 182300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240102 | 182200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240102 | 182100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240102 | 182000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240102 | 181900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240102 | 181800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240102 | 181700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240102 | 181600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240102 | 181500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240102 | 181400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240102 | 181300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240102 | 181200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240102 | 181100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240102 | 181000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240102 | 180900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240102 | 180800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240102 | 180700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240102 | 180600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240102 | 180500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240102 | 180400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240102 | 180300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240102 | 180200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240102 | 180100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240102 | 180000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240102 | 175900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240102 | 175800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240102 | 175700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240102 | 175600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 8450 |
| 93 | 20240102 | 175500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240102 | 175400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240102 | 175300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240102 | 175200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240102 | 175100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240102 | 175000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240102 | 174900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240102 | 174800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240102 | 174700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240102 | 174600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240102 | 174500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240102 | 174400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240102 | 174300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240102 | 174200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240102 | 174100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240102 | 174000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240102 | 173900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240102 | 173800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240102 | 173700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240102 | 173600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240102 | 173500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240102 | 173400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240102 | 173300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240102 | 173200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240102 | 173100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240102 | 173000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240102 | 172900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240102 | 172800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240102 | 172700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240102 | 172600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 8450 |
| 123 | 20240102 | 172500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240102 | 172400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240102 | 172300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240102 | 172200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240102 | 172100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240102 | 172000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240102 | 171900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240102 | 171800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240102 | 171700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240102 | 171600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240102 | 171500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240102 | 171400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240102 | 171300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240102 | 171200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240102 | 171100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240102 | 171000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240102 | 170900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240102 | 170800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240102 | 170700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240102 | 170600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240102 | 170500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240102 | 170400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240102 | 170300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240102 | 170200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240102 | 170100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240102 | 170000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240102 | 165900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240102 | 165800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240102 | 165700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240102 | 165600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 8450 |
| 153 | 20240102 | 165500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240102 | 165400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240102 | 165300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240102 | 165200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240102 | 165100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240102 | 165000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240102 | 164900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240102 | 164800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240102 | 164700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240102 | 164600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240102 | 164500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240102 | 164400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240102 | 164300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240102 | 164200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240102 | 164100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240102 | 164000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240102 | 163900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240102 | 163800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240102 | 163700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240102 | 163600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240102 | 163500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240102 | 163400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240102 | 163300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240102 | 163200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240102 | 163100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240102 | 163000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240102 | 162900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240102 | 162800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240102 | 162700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240102 | 162600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 8450 |
| 183 | 20240102 | 162500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240102 | 162400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240102 | 162300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240102 | 162200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240102 | 162100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240102 | 162000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240102 | 161900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240102 | 161800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240102 | 161700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240102 | 161600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240102 | 161500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240102 | 161400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240102 | 161300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240102 | 161200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240102 | 161100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240102 | 161000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240102 | 160900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240102 | 160800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240102 | 160700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240102 | 160600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240102 | 160500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240102 | 160400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240102 | 160300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240102 | 160200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240102 | 160100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240102 | 160000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240102 | 155900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240102 | 155800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240102 | 155700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240102 | 155600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 8450 |
| 213 | 20240102 | 155500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240102 | 155400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240102 | 155300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240102 | 155200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240102 | 155100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240102 | 155000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240102 | 154900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240102 | 154800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240102 | 154700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20240102 | 154600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20240102 | 154500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20240102 | 154400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20240102 | 154300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20240102 | 154200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20240102 | 154100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240102 | 154000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20240102 | 153900 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20240102 | 153800 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20240102 | 153700 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20240102 | 153600 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240102 | 153500 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20240102 | 153400 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20240102 | 153300 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20240102 | 153200 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20240102 | 153100 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240102 | 153000 | 4818165950 | 10520 | 10520 | 10520 | 10520 | 8450 |
| 239 | 20240102 | 152900 | 4729271950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240102 | 152800 | 4729271950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240102 | 152700 | 4729271950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240102 | 152600 | 4729271950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 243 | 20240102 | 152500 | 4729271950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240102 | 152400 | 4729271950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240102 | 152300 | 4729271950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240102 | 152200 | 4729271950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240102 | 152100 | 4729271950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240102 | 152000 | 4729271950 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240102 | 151900 | 4729271950 | 10500 | 10510 | 10510 | 10500 | 1071 |
| 250 | 20240102 | 151800 | 4718016640 | 10510 | 10510 | 10520 | 10510 | 1552 |
| 251 | 20240102 | 151700 | 4701705090 | 10510 | 10500 | 10510 | 10500 | 159 |
| 252 | 20240102 | 151600 | 4700034050 | 10510 | 10510 | 10510 | 10500 | 937 |
| 253 | 20240102 | 151500 | 4690186390 | 10510 | 10510 | 10510 | 10500 | 1279 |
| 254 | 20240102 | 151400 | 4676745490 | 10510 | 10510 | 10510 | 10500 | 898 |
| 255 | 20240102 | 151300 | 4667313200 | 10510 | 10510 | 10510 | 10500 | 369 |
| 256 | 20240102 | 151200 | 4663435290 | 10510 | 10510 | 10510 | 10510 | 126 |
| 257 | 20240102 | 151100 | 4662111030 | 10500 | 10510 | 10510 | 10500 | 1097 |
| 258 | 20240102 | 151000 | 4650592050 | 10510 | 10510 | 10510 | 10500 | 253 |
| 259 | 20240102 | 150900 | 4647933350 | 10500 | 10510 | 10510 | 10500 | 81 |
| 260 | 20240102 | 150800 | 4647082370 | 10510 | 10500 | 10510 | 10500 | 1503 |
| 261 | 20240102 | 150700 | 4631286140 | 10500 | 10510 | 10510 | 10500 | 174 |
| 262 | 20240102 | 150600 | 4629457750 | 10510 | 10510 | 10510 | 10510 | 425 |
| 263 | 20240102 | 150500 | 4624991000 | 10510 | 10500 | 10520 | 10500 | 159 |
| 264 | 20240102 | 150400 | 4623319890 | 10500 | 10510 | 10520 | 10500 | 1119 |
| 265 | 20240102 | 150300 | 4611559200 | 10500 | 10510 | 10510 | 10500 | 1016 |
| 266 | 20240102 | 150200 | 4600881280 | 10520 | 10520 | 10520 | 10520 | 30 |
| 267 | 20240102 | 150100 | 4600565680 | 10520 | 10520 | 10520 | 10510 | 1552 |
| 268 | 20240102 | 150000 | 4584239580 | 10520 | 10520 | 10520 | 10510 | 609 |
| 269 | 20240102 | 145900 | 4577834220 | 10510 | 10510 | 10510 | 10510 | 619 |
| 270 | 20240102 | 145800 | 4571328530 | 10500 | 10510 | 10510 | 10500 | 2338 |
| 271 | 20240102 | 145700 | 4546772420 | 10520 | 10520 | 10530 | 10520 | 555 |
| 272 | 20240102 | 145600 | 4540932940 | 10510 | 10520 | 10520 | 10510 | 2249 |
| 273 | 20240102 | 145500 | 4517276640 | 10510 | 10510 | 10520 | 10510 | 727 |
| 274 | 20240102 | 145400 | 4509630870 | 10510 | 10510 | 10520 | 10510 | 677 |
| 275 | 20240102 | 145300 | 4502515300 | 10520 | 10510 | 10520 | 10510 | 137 |
| 276 | 20240102 | 145200 | 4501074910 | 10510 | 10510 | 10510 | 10510 | 22 |
| 277 | 20240102 | 145100 | 4500843690 | 10510 | 10500 | 10520 | 10500 | 572 |
| 278 | 20240102 | 145000 | 4494832010 | 10510 | 10500 | 10510 | 10500 | 100 |
| 279 | 20240102 | 144900 | 4493781660 | 10510 | 10520 | 10530 | 10510 | 4440 |
| 280 | 20240102 | 144800 | 4447088220 | 10520 | 10520 | 10520 | 10510 | 198 |
| 281 | 20240102 | 144700 | 4445005460 | 10520 | 10510 | 10520 | 10510 | 67 |
| 282 | 20240102 | 144600 | 4444301280 | 10510 | 10520 | 10520 | 10510 | 688 |
| 283 | 20240102 | 144500 | 4437067520 | 10520 | 10510 | 10520 | 10510 | 273 |
| 284 | 20240102 | 144400 | 4434197980 | 10520 | 10520 | 10520 | 10520 | 283 |
| 285 | 20240102 | 144300 | 4431220820 | 10520 | 10530 | 10530 | 10520 | 295 |
| 286 | 20240102 | 144200 | 4428116910 | 10520 | 10510 | 10520 | 10510 | 712 |
| 287 | 20240102 | 144100 | 4420627670 | 10520 | 10520 | 10520 | 10520 | 22 |
| 288 | 20240102 | 144000 | 4420396230 | 10510 | 10520 | 10520 | 10510 | 247 |
| 289 | 20240102 | 143900 | 4417797890 | 10520 | 10520 | 10520 | 10510 | 520 |
| 290 | 20240102 | 143800 | 4412328060 | 10530 | 10520 | 10530 | 10520 | 279 |
| 291 | 20240102 | 143700 | 4409392030 | 10530 | 10520 | 10530 | 10520 | 919 |
| 292 | 20240102 | 143600 | 4399715490 | 10520 | 10520 | 10520 | 10510 | 1396 |
| 293 | 20240102 | 143500 | 4385031370 | 10520 | 10510 | 10520 | 10510 | 117 |
| 294 | 20240102 | 143400 | 4383800830 | 10510 | 10510 | 10520 | 10510 | 249 |
| 295 | 20240102 | 143300 | 4381182510 | 10510 | 10520 | 10520 | 10510 | 298 |
| 296 | 20240102 | 143200 | 4378050420 | 10510 | 10520 | 10520 | 10510 | 477 |
| 297 | 20240102 | 143100 | 4373034790 | 10520 | 10520 | 10530 | 10510 | 1293 |
| 298 | 20240102 | 143000 | 4359433110 | 10520 | 10520 | 10530 | 10520 | 1522 |
| 299 | 20240102 | 142900 | 4343420570 | 10520 | 10530 | 10530 | 10520 | 123 |
| 300 | 20240102 | 142800 | 4342126070 | 10520 | 10520 | 10530 | 10510 | 1492 |
| 301 | 20240102 | 142700 | 4326430490 | 10520 | 10530 | 10530 | 10520 | 676 |
| 302 | 20240102 | 142600 | 4319318710 | 10530 | 10520 | 10530 | 10520 | 1333 |
| 303 | 20240102 | 142500 | 4305293900 | 10520 | 10530 | 10530 | 10520 | 62 |
| 304 | 20240102 | 142400 | 4304641350 | 10530 | 10520 | 10530 | 10520 | 1428 |
| 305 | 20240102 | 142300 | 4289606530 | 10530 | 10520 | 10530 | 10520 | 411 |
| 306 | 20240102 | 142200 | 4285280000 | 10530 | 10530 | 10530 | 10520 | 191 |
| 307 | 20240102 | 142100 | 4283269130 | 10530 | 10530 | 10530 | 10530 | 799 |
| 308 | 20240102 | 142000 | 4274855660 | 10530 | 10530 | 10540 | 10530 | 168 |
| 309 | 20240102 | 141900 | 4273086310 | 10530 | 10530 | 10530 | 10530 | 4712 |
| 310 | 20240102 | 141800 | 4223468950 | 10520 | 10520 | 10520 | 10520 | 608 |
| 311 | 20240102 | 141700 | 4217072790 | 10520 | 10510 | 10520 | 10510 | 104 |
| 312 | 20240102 | 141600 | 4215979410 | 10510 | 10520 | 10520 | 10510 | 139 |
| 313 | 20240102 | 141500 | 4214517710 | 10520 | 10520 | 10520 | 10510 | 506 |
| 314 | 20240102 | 141400 | 4209194600 | 10530 | 10530 | 10530 | 10520 | 254 |
| 315 | 20240102 | 141300 | 4206521480 | 10530 | 10510 | 10530 | 10510 | 2115 |
| 316 | 20240102 | 141200 | 4184271670 | 10520 | 10510 | 10520 | 10510 | 433 |
| 317 | 20240102 | 141100 | 4179717510 | 10510 | 10510 | 10520 | 10510 | 900 |
| 318 | 20240102 | 141000 | 4170249720 | 10510 | 10520 | 10520 | 10510 | 72 |
| 319 | 20240102 | 140900 | 4169492290 | 10510 | 10510 | 10520 | 10510 | 150 |
| 320 | 20240102 | 140800 | 4167915480 | 10510 | 10520 | 10520 | 10510 | 106 |
| 321 | 20240102 | 140700 | 4166801360 | 10520 | 10510 | 10520 | 10510 | 1391 |
| 322 | 20240102 | 140600 | 4152168140 | 10510 | 10510 | 10520 | 10510 | 1359 |
| 323 | 20240102 | 140500 | 4137882960 | 10510 | 10520 | 10520 | 10510 | 161 |
| 324 | 20240102 | 140400 | 4136190590 | 10510 | 10520 | 10520 | 10510 | 458 |
| 325 | 20240102 | 140300 | 4131373830 | 10520 | 10500 | 10520 | 10500 | 249 |
| 326 | 20240102 | 140200 | 4128757330 | 10500 | 10500 | 10500 | 10500 | 758 |
| 327 | 20240102 | 140100 | 4120798330 | 10500 | 10500 | 10500 | 10500 | 862 |
| 328 | 20240102 | 140000 | 4111747330 | 10500 | 10510 | 10510 | 10500 | 400 |
| 329 | 20240102 | 135900 | 4107545630 | 10510 | 10520 | 10520 | 10500 | 954 |
| 330 | 20240102 | 135800 | 4097520310 | 10520 | 10510 | 10520 | 10510 | 140 |
| 331 | 20240102 | 135700 | 4096048820 | 10510 | 10490 | 10510 | 10490 | 235 |
| 332 | 20240102 | 135600 | 4093581140 | 10490 | 10510 | 10510 | 10490 | 1725 |
| 333 | 20240102 | 135500 | 4075462010 | 10500 | 10500 | 10500 | 10490 | 898 |
| 334 | 20240102 | 135400 | 4066033210 | 10500 | 10500 | 10500 | 10490 | 81 |
| 335 | 20240102 | 135300 | 4065182720 | 10500 | 10500 | 10510 | 10500 | 1400 |
| 336 | 20240102 | 135200 | 4050482170 | 10500 | 10500 | 10500 | 10490 | 1892 |
| 337 | 20240102 | 135100 | 4030616200 | 10490 | 10500 | 10500 | 10490 | 349 |
| 338 | 20240102 | 135000 | 4026954190 | 10500 | 10510 | 10510 | 10500 | 464 |
| 339 | 20240102 | 134900 | 4022081550 | 10510 | 10500 | 10520 | 10490 | 13820 |
| 340 | 20240102 | 134800 | 3876927590 | 10490 | 10490 | 10500 | 10490 | 1410 |
| 341 | 20240102 | 134700 | 3862136580 | 10490 | 10480 | 10490 | 10480 | 5408 |
| 342 | 20240102 | 134600 | 3805406790 | 10490 | 10490 | 10490 | 10480 | 157 |
| 343 | 20240102 | 134500 | 3803759870 | 10490 | 10480 | 10490 | 10480 | 2581 |
| 344 | 20240102 | 134400 | 3776710310 | 10470 | 10470 | 10480 | 10470 | 211 |
| 345 | 20240102 | 134300 | 3774500410 | 10480 | 10470 | 10480 | 10470 | 1845 |
| 346 | 20240102 | 134200 | 3755182230 | 10470 | 10470 | 10470 | 10470 | 164 |
| 347 | 20240102 | 134100 | 3753465150 | 10470 | 10480 | 10480 | 10470 | 368 |
| 348 | 20240102 | 134000 | 3749611080 | 10480 | 10460 | 10480 | 10460 | 1241 |
| 349 | 20240102 | 133900 | 3736618380 | 10460 | 10460 | 10460 | 10450 | 175 |
| 350 | 20240102 | 133800 | 3734788150 | 10470 | 10460 | 10470 | 10460 | 584 |
| 351 | 20240102 | 133700 | 3728679480 | 10460 | 10460 | 10460 | 10460 | 95 |
| 352 | 20240102 | 133600 | 3727685780 | 10460 | 10460 | 10460 | 10460 | 523 |
| 353 | 20240102 | 133500 | 3722215200 | 10460 | 10470 | 10470 | 10460 | 200 |
| 354 | 20240102 | 133400 | 3720122350 | 10460 | 10470 | 10470 | 10460 | 109 |
| 355 | 20240102 | 133300 | 3718982180 | 10470 | 10470 | 10470 | 10450 | 116 |
| 356 | 20240102 | 133200 | 3717767690 | 10470 | 10450 | 10470 | 10450 | 205 |
| 357 | 20240102 | 133100 | 3715622660 | 10450 | 10460 | 10460 | 10450 | 339 |
| 358 | 20240102 | 133000 | 3712079670 | 10470 | 10460 | 10470 | 10450 | 385 |
| 359 | 20240102 | 132900 | 3708051900 | 10470 | 10470 | 10470 | 10460 | 189 |
| 360 | 20240102 | 132800 | 3706074110 | 10460 | 10470 | 10470 | 10460 | 202 |
| 361 | 20240102 | 132700 | 3703961180 | 10470 | 10470 | 10470 | 10470 | 55 |
| 362 | 20240102 | 132600 | 3703385330 | 10460 | 10470 | 10470 | 10460 | 505 |
| 363 | 20240102 | 132500 | 3698100010 | 10470 | 10470 | 10470 | 10470 | 72 |
| 364 | 20240102 | 132400 | 3697346170 | 10460 | 10470 | 10470 | 10460 | 259 |
| 365 | 20240102 | 132300 | 3694635820 | 10460 | 10470 | 10470 | 10460 | 413 |
| 366 | 20240102 | 132200 | 3690313570 | 10470 | 10470 | 10470 | 10460 | 578 |
| 367 | 20240102 | 132100 | 3684262900 | 10470 | 10460 | 10470 | 10450 | 3898 |
| 368 | 20240102 | 132000 | 3643484730 | 10450 | 10450 | 10450 | 10450 | 32 |
| 369 | 20240102 | 131900 | 3643150330 | 10460 | 10450 | 10460 | 10450 | 344 |
| 370 | 20240102 | 131800 | 3639554910 | 10460 | 10460 | 10460 | 10460 | 89 |
| 371 | 20240102 | 131700 | 3638623970 | 10450 | 10450 | 10450 | 10430 | 3041 |
| 372 | 20240102 | 131600 | 3606891690 | 10450 | 10450 | 10460 | 10450 | 256 |
| 373 | 20240102 | 131500 | 3604215950 | 10460 | 10450 | 10460 | 10440 | 1004 |
| 374 | 20240102 | 131400 | 3593723930 | 10460 | 10460 | 10460 | 10460 | 30 |
| 375 | 20240102 | 131300 | 3593410130 | 10440 | 10450 | 10460 | 10440 | 578 |
| 376 | 20240102 | 131200 | 3587371810 | 10460 | 10460 | 10460 | 10450 | 97 |
| 377 | 20240102 | 131100 | 3586357250 | 10450 | 10450 | 10450 | 10450 | 31 |
| 378 | 20240102 | 131000 | 3586033300 | 10460 | 10460 | 10460 | 10450 | 262 |
| 379 | 20240102 | 130900 | 3583293290 | 10460 | 10460 | 10460 | 10450 | 114 |
| 380 | 20240102 | 130800 | 3582100860 | 10450 | 10450 | 10450 | 10450 | 396 |
| 381 | 20240102 | 130700 | 3577962660 | 10450 | 10450 | 10460 | 10450 | 88 |
| 382 | 20240102 | 130600 | 3577042400 | 10450 | 10460 | 10460 | 10450 | 129 |
| 383 | 20240102 | 130500 | 3575694250 | 10460 | 10460 | 10460 | 10450 | 117 |
| 384 | 20240102 | 130400 | 3574470930 | 10460 | 10450 | 10460 | 10450 | 134 |
| 385 | 20240102 | 130300 | 3573070530 | 10450 | 10460 | 10460 | 10450 | 331 |
| 386 | 20240102 | 130200 | 3569611250 | 10460 | 10450 | 10460 | 10450 | 190 |
| 387 | 20240102 | 130100 | 3567625220 | 10460 | 10450 | 10460 | 10450 | 180 |
| 388 | 20240102 | 130000 | 3565742540 | 10450 | 10450 | 10450 | 10450 | 153 |
| 389 | 20240102 | 125900 | 3564143690 | 10460 | 10460 | 10460 | 10450 | 174 |
| 390 | 20240102 | 125800 | 3562323990 | 10450 | 10460 | 10470 | 10450 | 2294 |
| 391 | 20240102 | 125700 | 3538334400 | 10460 | 10470 | 10470 | 10460 | 487 |
| 392 | 20240102 | 125600 | 3533240260 | 10470 | 10480 | 10480 | 10470 | 846 |
| 393 | 20240102 | 125500 | 3524377190 | 10480 | 10480 | 10480 | 10480 | 1333 |
| 394 | 20240102 | 125400 | 3510407350 | 10480 | 10470 | 10480 | 10470 | 1095 |
| 395 | 20240102 | 125300 | 3498931820 | 10470 | 10480 | 10480 | 10470 | 373 |
| 396 | 20240102 | 125200 | 3495025820 | 10480 | 10480 | 10490 | 10470 | 1145 |
| 397 | 20240102 | 125100 | 3483026050 | 10480 | 10480 | 10490 | 10470 | 1229 |
| 398 | 20240102 | 125000 | 3470145300 | 10480 | 10460 | 10480 | 10450 | 7048 |
| 399 | 20240102 | 124900 | 3396374220 | 10460 | 10460 | 10460 | 10450 | 375 |
| 400 | 20240102 | 124800 | 3392453770 | 10450 | 10460 | 10460 | 10450 | 360 |
| 401 | 20240102 | 124700 | 3388691170 | 10450 | 10460 | 10460 | 10450 | 725 |
| 402 | 20240102 | 124600 | 3381113060 | 10460 | 10450 | 10460 | 10450 | 1366 |
| 403 | 20240102 | 124500 | 3366835920 | 10450 | 10440 | 10450 | 10440 | 270 |
| 404 | 20240102 | 124400 | 3364016560 | 10450 | 10440 | 10450 | 10440 | 98 |
| 405 | 20240102 | 124300 | 3362992590 | 10440 | 10440 | 10450 | 10440 | 44 |
| 406 | 20240102 | 124200 | 3362533220 | 10450 | 10450 | 10450 | 10450 | 74 |
| 407 | 20240102 | 124100 | 3361759920 | 10450 | 10440 | 10450 | 10440 | 544 |
| 408 | 20240102 | 124000 | 3356080220 | 10440 | 10440 | 10440 | 10440 | 213 |
| 409 | 20240102 | 123900 | 3353856500 | 10450 | 10430 | 10450 | 10430 | 525 |
| 410 | 20240102 | 123800 | 3348375080 | 10440 | 10440 | 10440 | 10440 | 85 |
| 411 | 20240102 | 123700 | 3347487680 | 10440 | 10450 | 10450 | 10430 | 7892 |
| 412 | 20240102 | 123600 | 3265151300 | 10440 | 10450 | 10460 | 10440 | 999 |
| 413 | 20240102 | 123500 | 3254710990 | 10450 | 10450 | 10460 | 10450 | 209 |
| 414 | 20240102 | 123400 | 3252525070 | 10450 | 10450 | 10450 | 10450 | 3768 |
| 415 | 20240102 | 123300 | 3213149470 | 10450 | 10440 | 10450 | 10440 | 449 |
| 416 | 20240102 | 123200 | 3208460910 | 10440 | 10450 | 10450 | 10440 | 1081 |
| 417 | 20240102 | 123100 | 3197169570 | 10440 | 10440 | 10450 | 10440 | 398 |
| 418 | 20240102 | 123000 | 3193014150 | 10440 | 10440 | 10450 | 10440 | 1569 |
| 419 | 20240102 | 122900 | 3176631400 | 10440 | 10440 | 10450 | 10440 | 1409 |
| 420 | 20240102 | 122800 | 3161921400 | 10450 | 10440 | 10450 | 10440 | 294 |
| 421 | 20240102 | 122700 | 3158851400 | 10450 | 10450 | 10460 | 10440 | 474 |
| 422 | 20240102 | 122600 | 3153899310 | 10440 | 10450 | 10460 | 10440 | 862 |
| 423 | 20240102 | 122500 | 3144887780 | 10460 | 10470 | 10470 | 10450 | 318 |
| 424 | 20240102 | 122400 | 3141561770 | 10470 | 10440 | 10470 | 10440 | 1195 |
| 425 | 20240102 | 122300 | 3129063240 | 10450 | 10460 | 10460 | 10440 | 681 |
| 426 | 20240102 | 122200 | 3121948030 | 10460 | 10440 | 10460 | 10440 | 6637 |
| 427 | 20240102 | 122100 | 3052595690 | 10440 | 10430 | 10440 | 10430 | 145 |
| 428 | 20240102 | 122000 | 3051082490 | 10430 | 10440 | 10450 | 10430 | 417 |
| 429 | 20240102 | 121900 | 3046731960 | 10450 | 10450 | 10450 | 10430 | 342 |
| 430 | 20240102 | 121800 | 3043158150 | 10430 | 10430 | 10450 | 10430 | 3666 |
| 431 | 20240102 | 121700 | 3004890420 | 10430 | 10430 | 10430 | 10430 | 2087 |
| 432 | 20240102 | 121600 | 2983123010 | 10430 | 10430 | 10440 | 10420 | 167 |
| 433 | 20240102 | 121500 | 2981381020 | 10430 | 10430 | 10430 | 10430 | 193 |
| 434 | 20240102 | 121400 | 2979368030 | 10420 | 10420 | 10420 | 10420 | 153 |
| 435 | 20240102 | 121300 | 2977773770 | 10420 | 10430 | 10430 | 10420 | 193 |
| 436 | 20240102 | 121200 | 2975761080 | 10420 | 10440 | 10440 | 10420 | 343 |
| 437 | 20240102 | 121100 | 2972185280 | 10440 | 10440 | 10440 | 10440 | 109 |
| 438 | 20240102 | 121000 | 2971047320 | 10440 | 10430 | 10440 | 10430 | 368 |
| 439 | 20240102 | 120900 | 2967206460 | 10430 | 10420 | 10430 | 10420 | 4500 |
| 440 | 20240102 | 120800 | 2920298560 | 10420 | 10410 | 10420 | 10410 | 8169 |
| 441 | 20240102 | 120700 | 2835258730 | 10420 | 10410 | 10420 | 10410 | 137 |
| 442 | 20240102 | 120600 | 2833831710 | 10410 | 10410 | 10410 | 10400 | 1835 |
| 443 | 20240102 | 120500 | 2814744660 | 10410 | 10400 | 10410 | 10400 | 331 |
| 444 | 20240102 | 120400 | 2811301720 | 10410 | 10420 | 10420 | 10410 | 364 |
| 445 | 20240102 | 120300 | 2807511630 | 10410 | 10400 | 10410 | 10400 | 988 |
| 446 | 20240102 | 120200 | 2797234120 | 10410 | 10400 | 10410 | 10380 | 372 |
| 447 | 20240102 | 120100 | 2793366210 | 10400 | 10390 | 10400 | 10390 | 173 |
| 448 | 20240102 | 120000 | 2791568460 | 10380 | 10390 | 10390 | 10380 | 836 |
| 449 | 20240102 | 115900 | 2782887900 | 10390 | 10390 | 10390 | 10380 | 430 |
| 450 | 20240102 | 115800 | 2778421030 | 10390 | 10410 | 10410 | 10370 | 5520 |
| 451 | 20240102 | 115700 | 2721085170 | 10410 | 10410 | 10410 | 10410 | 194 |
| 452 | 20240102 | 115600 | 2719065630 | 10410 | 10390 | 10410 | 10390 | 218 |
| 453 | 20240102 | 115500 | 2716799210 | 10390 | 10410 | 10410 | 10390 | 57 |
| 454 | 20240102 | 115400 | 2716205880 | 10400 | 10410 | 10410 | 10400 | 347 |
| 455 | 20240102 | 115300 | 2712596830 | 10400 | 10410 | 10410 | 10400 | 872 |
| 456 | 20240102 | 115200 | 2703527190 | 10410 | 10420 | 10420 | 10410 | 463 |
| 457 | 20240102 | 115100 | 2698706820 | 10420 | 10420 | 10420 | 10410 | 146 |
| 458 | 20240102 | 115000 | 2697186540 | 10410 | 10390 | 10410 | 10390 | 1682 |
| 459 | 20240102 | 114900 | 2679699570 | 10390 | 10410 | 10410 | 10390 | 2344 |
| 460 | 20240102 | 114800 | 2655331140 | 10420 | 10430 | 10430 | 10420 | 387 |
| 461 | 20240102 | 114700 | 2651298290 | 10430 | 10420 | 10430 | 10410 | 1466 |
| 462 | 20240102 | 114600 | 2636027640 | 10420 | 10410 | 10420 | 10410 | 5990 |
| 463 | 20240102 | 114500 | 2573662460 | 10400 | 10400 | 10410 | 10400 | 869 |
| 464 | 20240102 | 114400 | 2564623030 | 10400 | 10400 | 10400 | 10390 | 176 |
| 465 | 20240102 | 114300 | 2562793630 | 10400 | 10410 | 10410 | 10400 | 174 |
| 466 | 20240102 | 114200 | 2560983930 | 10410 | 10400 | 10410 | 10400 | 830 |
| 467 | 20240102 | 114100 | 2552350480 | 10390 | 10400 | 10400 | 10390 | 117 |
| 468 | 20240102 | 114000 | 2551133780 | 10400 | 10410 | 10410 | 10390 | 1116 |
| 469 | 20240102 | 113900 | 2539531960 | 10410 | 10410 | 10410 | 10390 | 170 |
| 470 | 20240102 | 113800 | 2537762330 | 10410 | 10380 | 10410 | 10380 | 3546 |
| 471 | 20240102 | 113700 | 2500935410 | 10370 | 10390 | 10390 | 10370 | 914 |
| 472 | 20240102 | 113600 | 2491456860 | 10400 | 10400 | 10400 | 10400 | 185 |
| 473 | 20240102 | 113500 | 2489532860 | 10400 | 10390 | 10400 | 10370 | 2248 |
| 474 | 20240102 | 113400 | 2466209260 | 10390 | 10390 | 10390 | 10390 | 499 |
| 475 | 20240102 | 113300 | 2461024650 | 10400 | 10390 | 10400 | 10390 | 436 |
| 476 | 20240102 | 113200 | 2456492220 | 10390 | 10400 | 10410 | 10380 | 7915 |
| 477 | 20240102 | 113100 | 2374242890 | 10410 | 10400 | 10410 | 10400 | 2119 |
| 478 | 20240102 | 113000 | 2352204240 | 10400 | 10400 | 10430 | 10400 | 6046 |
| 479 | 20240102 | 112900 | 2289265120 | 10400 | 10400 | 10410 | 10400 | 1405 |
| 480 | 20240102 | 112800 | 2274651550 | 10390 | 10370 | 10400 | 10370 | 4116 |
| 481 | 20240102 | 112700 | 2231948760 | 10360 | 10360 | 10370 | 10360 | 773 |
| 482 | 20240102 | 112600 | 2223937920 | 10360 | 10370 | 10370 | 10360 | 372 |
| 483 | 20240102 | 112500 | 2220082960 | 10370 | 10370 | 10370 | 10360 | 411 |
| 484 | 20240102 | 112400 | 2215823890 | 10360 | 10360 | 10370 | 10360 | 125 |
| 485 | 20240102 | 112300 | 2214528150 | 10360 | 10370 | 10370 | 10360 | 1377 |
| 486 | 20240102 | 112200 | 2200262400 | 10370 | 10360 | 10370 | 10360 | 541 |
| 487 | 20240102 | 112100 | 2194656770 | 10370 | 10370 | 10390 | 10360 | 1098 |
| 488 | 20240102 | 112000 | 2183271730 | 10370 | 10380 | 10380 | 10360 | 785 |
| 489 | 20240102 | 111900 | 2175126030 | 10380 | 10380 | 10390 | 10360 | 217 |
| 490 | 20240102 | 111800 | 2172873160 | 10390 | 10350 | 10390 | 10330 | 5510 |
| 491 | 20240102 | 111700 | 2115779940 | 10340 | 10330 | 10350 | 10330 | 2810 |
| 492 | 20240102 | 111600 | 2086737990 | 10330 | 10310 | 10330 | 10310 | 2333 |
| 493 | 20240102 | 111500 | 2062673240 | 10310 | 10300 | 10310 | 10300 | 488 |
| 494 | 20240102 | 111400 | 2057645750 | 10300 | 10300 | 10300 | 10300 | 31 |
| 495 | 20240102 | 111300 | 2057326450 | 10300 | 10290 | 10300 | 10290 | 595 |
| 496 | 20240102 | 111200 | 2051200290 | 10300 | 10300 | 10300 | 10300 | 299 |
| 497 | 20240102 | 111100 | 2048120590 | 10300 | 10300 | 10300 | 10290 | 214 |
| 498 | 20240102 | 111000 | 2045917330 | 10300 | 10310 | 10310 | 10300 | 78 |
| 499 | 20240102 | 110900 | 2045113920 | 10310 | 10310 | 10310 | 10290 | 205 |
| 500 | 20240102 | 110800 | 2043003310 | 10310 | 10300 | 10310 | 10280 | 701 |
| 501 | 20240102 | 110700 | 2035786810 | 10300 | 10280 | 10300 | 10270 | 779 |
| 502 | 20240102 | 110600 | 2027776520 | 10280 | 10300 | 10300 | 10280 | 2540 |
| 503 | 20240102 | 110500 | 2001647450 | 10300 | 10290 | 10310 | 10290 | 737 |
| 504 | 20240102 | 110400 | 1994056040 | 10300 | 10300 | 10300 | 10290 | 159 |
| 505 | 20240102 | 110300 | 1992419050 | 10300 | 10290 | 10310 | 10290 | 409 |
| 506 | 20240102 | 110200 | 1988206410 | 10310 | 10290 | 10310 | 10290 | 1456 |
| 507 | 20240102 | 110100 | 1973217030 | 10300 | 10310 | 10310 | 10300 | 923 |
| 508 | 20240102 | 110000 | 1963704400 | 10310 | 10320 | 10320 | 10310 | 63 |
| 509 | 20240102 | 105900 | 1963054520 | 10300 | 10300 | 10310 | 10280 | 3700 |
| 510 | 20240102 | 105800 | 1924963880 | 10310 | 10320 | 10320 | 10310 | 856 |
| 511 | 20240102 | 105700 | 1916137000 | 10320 | 10310 | 10320 | 10310 | 390 |
| 512 | 20240102 | 105600 | 1912114410 | 10310 | 10340 | 10340 | 10310 | 2740 |
| 513 | 20240102 | 105500 | 1883822460 | 10330 | 10330 | 10340 | 10330 | 1228 |
| 514 | 20240102 | 105400 | 1871135070 | 10330 | 10370 | 10370 | 10330 | 4921 |
| 515 | 20240102 | 105300 | 1820170020 | 10370 | 10370 | 10370 | 10360 | 3333 |
| 516 | 20240102 | 105200 | 1785617210 | 10360 | 10380 | 10380 | 10360 | 1421 |
| 517 | 20240102 | 105100 | 1770888690 | 10370 | 10360 | 10400 | 10360 | 2777 |
| 518 | 20240102 | 105000 | 1742085000 | 10360 | 10360 | 10380 | 10360 | 2045 |
| 519 | 20240102 | 104900 | 1720886800 | 10390 | 10420 | 10420 | 10350 | 6096 |
| 520 | 20240102 | 104800 | 1657727110 | 10420 | 10450 | 10490 | 10400 | 9682 |
| 521 | 20240102 | 104700 | 1556739320 | 10450 | 10310 | 10520 | 10310 | 70912 |
| 522 | 20240102 | 104600 | 818713800 | 10310 | 10300 | 10310 | 10300 | 230 |
| 523 | 20240102 | 104500 | 816344740 | 10300 | 10300 | 10310 | 10300 | 366 |
| 524 | 20240102 | 104400 | 812574490 | 10310 | 10280 | 10310 | 10270 | 5734 |
| 525 | 20240102 | 104300 | 753594680 | 10270 | 10270 | 10280 | 10260 | 258 |
| 526 | 20240102 | 104200 | 750943760 | 10270 | 10270 | 10280 | 10270 | 888 |
| 527 | 20240102 | 104100 | 741821000 | 10260 | 10270 | 10270 | 10260 | 1779 |
| 528 | 20240102 | 104000 | 723568260 | 10270 | 10280 | 10280 | 10260 | 324 |
| 529 | 20240102 | 103900 | 720241100 | 10280 | 10280 | 10280 | 10270 | 231 |
| 530 | 20240102 | 103800 | 717867350 | 10270 | 10270 | 10270 | 10270 | 1917 |
| 531 | 20240102 | 103700 | 698179760 | 10270 | 10270 | 10280 | 10270 | 589 |
| 532 | 20240102 | 103600 | 692128560 | 10270 | 10250 | 10270 | 10250 | 2827 |
| 533 | 20240102 | 103500 | 663102130 | 10250 | 10270 | 10270 | 10250 | 1650 |
| 534 | 20240102 | 103400 | 646187800 | 10270 | 10270 | 10280 | 10270 | 450 |
| 535 | 20240102 | 103300 | 641566270 | 10270 | 10260 | 10280 | 10260 | 1408 |
| 536 | 20240102 | 103200 | 627110070 | 10270 | 10260 | 10270 | 10260 | 20 |
| 537 | 20240102 | 103100 | 626904810 | 10270 | 10260 | 10280 | 10250 | 2766 |
| 538 | 20240102 | 103000 | 598499020 | 10260 | 10250 | 10260 | 10240 | 2447 |
| 539 | 20240102 | 102900 | 573410030 | 10240 | 10240 | 10240 | 10240 | 403 |
| 540 | 20240102 | 102800 | 569283310 | 10240 | 10240 | 10240 | 10240 | 3 |
| 541 | 20240102 | 102700 | 569252590 | 10240 | 10220 | 10240 | 10220 | 1119 |
| 542 | 20240102 | 102600 | 557797460 | 10220 | 10220 | 10220 | 10200 | 1232 |
| 543 | 20240102 | 102500 | 545226410 | 10220 | 10200 | 10230 | 10200 | 7402 |
| 544 | 20240102 | 102400 | 469613560 | 10200 | 10210 | 10210 | 10200 | 471 |
| 545 | 20240102 | 102300 | 464807920 | 10210 | 10180 | 10210 | 10180 | 1738 |
| 546 | 20240102 | 102200 | 447101870 | 10210 | 10190 | 10210 | 10170 | 1347 |
| 547 | 20240102 | 102100 | 433367830 | 10200 | 10180 | 10220 | 10180 | 10062 |
| 548 | 20240102 | 102000 | 330676840 | 10170 | 10170 | 10170 | 10170 | 9 |
| 549 | 20240102 | 101900 | 330585310 | 10180 | 10180 | 10180 | 10180 | 2 |
| 550 | 20240102 | 101800 | 330564950 | 10180 | 10180 | 10180 | 10170 | 465 |
| 551 | 20240102 | 101700 | 325831300 | 10200 | 10200 | 10200 | 10190 | 370 |
| 552 | 20240102 | 101600 | 322057750 | 10210 | 10170 | 10220 | 10170 | 7414 |
| 553 | 20240102 | 101500 | 246458200 | 10150 | 10170 | 10170 | 10150 | 751 |
| 554 | 20240102 | 101400 | 238826730 | 10170 | 10140 | 10170 | 10140 | 3091 |
| 555 | 20240102 | 101300 | 207453710 | 10140 | 10150 | 10150 | 10140 | 850 |
| 556 | 20240102 | 101200 | 198826520 | 10160 | 10160 | 10160 | 10160 | 321 |
| 557 | 20240102 | 101100 | 195565160 | 10160 | 10160 | 10160 | 10160 | 1010 |
| 558 | 20240102 | 101000 | 185303560 | 10150 | 10170 | 10170 | 10150 | 1466 |
| 559 | 20240102 | 100900 | 170404450 | 10170 | 10180 | 10180 | 10170 | 210 |
| 560 | 20240102 | 100800 | 168267650 | 10180 | 10190 | 10190 | 10180 | 1444 |
| 561 | 20240102 | 100700 | 153560020 | 10200 | 10190 | 10200 | 10190 | 1248 |
| 562 | 20240102 | 100600 | 140831780 | 10200 | 10170 | 10200 | 10160 | 3781 |
| 563 | 20240102 | 100500 | 102377520 | 10190 | 10160 | 10190 | 10160 | 2223 |
| 564 | 20240102 | 100400 | 79742230 | 10160 | 10170 | 10190 | 10150 | 1315 |
| 565 | 20240102 | 100300 | 66368410 | 10170 | 10170 | 10190 | 10160 | 967 |
| 566 | 20240102 | 100200 | 56527530 | 10170 | 10180 | 10180 | 10150 | 1094 |
| 567 | 20240102 | 100100 | 45403280 | 10170 | 10140 | 10180 | 10140 | 1214 |
| 568 | 20240102 | 100000 | 33069100 | 10160 | 10160 | 10160 | 10140 | 3256 |