33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 9631 |
| 3 | 20240213 | 192100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240213 | 192000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240213 | 191900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240213 | 191800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240213 | 191700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240213 | 191600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240213 | 191500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240213 | 191400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240213 | 191300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240213 | 191200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240213 | 191100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240213 | 191000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240213 | 190900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240213 | 190800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240213 | 190700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240213 | 190600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240213 | 190500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240213 | 190400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240213 | 190300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240213 | 190200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240213 | 190100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240213 | 190000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240213 | 185900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240213 | 185800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240213 | 185700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240213 | 185600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240213 | 185500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240213 | 185400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240213 | 185300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240213 | 185200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 9631 |
| 33 | 20240213 | 185100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240213 | 185000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240213 | 184900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240213 | 184800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240213 | 184700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240213 | 184600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240213 | 184500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240213 | 184400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240213 | 184300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240213 | 184200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240213 | 184100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240213 | 184000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240213 | 183900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240213 | 183800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240213 | 183700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240213 | 183600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240213 | 183500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240213 | 183400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240213 | 183300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240213 | 183200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240213 | 183100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240213 | 183000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240213 | 182900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240213 | 182800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240213 | 182700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240213 | 182600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240213 | 182500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240213 | 182400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240213 | 182300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240213 | 182200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 9631 |
| 63 | 20240213 | 182100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240213 | 182000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240213 | 181900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240213 | 181800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240213 | 181700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240213 | 181600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240213 | 181500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240213 | 181400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240213 | 181300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240213 | 181200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240213 | 181100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240213 | 181000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240213 | 180900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240213 | 180800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240213 | 180700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240213 | 180600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240213 | 180500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240213 | 180400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240213 | 180300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240213 | 180200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240213 | 180100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240213 | 180000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240213 | 175900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240213 | 175800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240213 | 175700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240213 | 175600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240213 | 175500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240213 | 175400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240213 | 175300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240213 | 175200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 9631 |
| 93 | 20240213 | 175100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240213 | 175000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240213 | 174900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240213 | 174800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240213 | 174700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240213 | 174600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240213 | 174500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240213 | 174400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240213 | 174300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240213 | 174200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240213 | 174100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240213 | 174000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240213 | 173900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240213 | 173800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240213 | 173700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240213 | 173600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240213 | 173500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240213 | 173400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240213 | 173300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240213 | 173200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240213 | 173100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240213 | 173000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240213 | 172900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240213 | 172800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240213 | 172700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240213 | 172600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240213 | 172500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240213 | 172400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240213 | 172300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240213 | 172200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 9631 |
| 123 | 20240213 | 172100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240213 | 172000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240213 | 171900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240213 | 171800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240213 | 171700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240213 | 171600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240213 | 171500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240213 | 171400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240213 | 171300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240213 | 171200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240213 | 171100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240213 | 171000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240213 | 170900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240213 | 170800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240213 | 170700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240213 | 170600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240213 | 170500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240213 | 170400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240213 | 170300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240213 | 170200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240213 | 170100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240213 | 170000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240213 | 165900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240213 | 165800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240213 | 165700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240213 | 165600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240213 | 165500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240213 | 165400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240213 | 165300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240213 | 165200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 9631 |
| 153 | 20240213 | 165100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240213 | 165000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240213 | 164900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240213 | 164800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240213 | 164700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240213 | 164600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240213 | 164500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240213 | 164400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240213 | 164300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240213 | 164200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240213 | 164100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240213 | 164000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240213 | 163900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240213 | 163800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240213 | 163700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240213 | 163600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240213 | 163500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240213 | 163400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240213 | 163300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240213 | 163200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240213 | 163100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240213 | 163000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240213 | 162900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240213 | 162800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240213 | 162700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240213 | 162600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240213 | 162500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240213 | 162400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240213 | 162300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240213 | 162200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 9631 |
| 183 | 20240213 | 162100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240213 | 162000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240213 | 161900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240213 | 161800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240213 | 161700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240213 | 161600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240213 | 161500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240213 | 161400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240213 | 161300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240213 | 161200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240213 | 161100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240213 | 161000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240213 | 160900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240213 | 160800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240213 | 160700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240213 | 160600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240213 | 160500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240213 | 160400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240213 | 160300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240213 | 160200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240213 | 160100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240213 | 160000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240213 | 155900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240213 | 155800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240213 | 155700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240213 | 155600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240213 | 155500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240213 | 155400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240213 | 155300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240213 | 155200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 9631 |
| 213 | 20240213 | 155100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240213 | 155000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240213 | 154900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240213 | 154800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240213 | 154700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240213 | 154600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240213 | 154500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240213 | 154400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240213 | 154300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20240213 | 154200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20240213 | 154100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20240213 | 154000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20240213 | 153900 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20240213 | 153800 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20240213 | 153700 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20240213 | 153600 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20240213 | 153500 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20240213 | 153400 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20240213 | 153300 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20240213 | 153200 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20240213 | 153100 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20240213 | 153000 | 4364894480 | 10630 | 10630 | 10630 | 10630 | 9631 |
| 235 | 20240213 | 152900 | 4262516950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240213 | 152800 | 4262516950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240213 | 152700 | 4262516950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240213 | 152600 | 4262516950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240213 | 152500 | 4262516950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240213 | 152400 | 4262516950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240213 | 152300 | 4262516950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240213 | 152200 | 4262516950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 243 | 20240213 | 152100 | 4262516950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240213 | 152000 | 4262516950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240213 | 151900 | 4262516950 | 10650 | 10650 | 10650 | 10640 | 572 |
| 246 | 20240213 | 151800 | 4256426610 | 10650 | 10640 | 10650 | 10640 | 1582 |
| 247 | 20240213 | 151700 | 4239593540 | 10640 | 10650 | 10650 | 10640 | 79 |
| 248 | 20240213 | 151600 | 4238752280 | 10650 | 10650 | 10650 | 10640 | 1249 |
| 249 | 20240213 | 151500 | 4225451430 | 10640 | 10650 | 10650 | 10640 | 401 |
| 250 | 20240213 | 151400 | 4221181170 | 10650 | 10650 | 10650 | 10650 | 1085 |
| 251 | 20240213 | 151300 | 4209625920 | 10650 | 10630 | 10650 | 10630 | 170 |
| 252 | 20240213 | 151200 | 4207816030 | 10630 | 10630 | 10640 | 10630 | 284 |
| 253 | 20240213 | 151100 | 4204796080 | 10630 | 10620 | 10630 | 10610 | 3189 |
| 254 | 20240213 | 151000 | 4170929870 | 10620 | 10610 | 10620 | 10610 | 2798 |
| 255 | 20240213 | 150900 | 4141215320 | 10620 | 10610 | 10620 | 10610 | 358 |
| 256 | 20240213 | 150800 | 4137414960 | 10620 | 10620 | 10620 | 10610 | 335 |
| 257 | 20240213 | 150700 | 4133857810 | 10620 | 10620 | 10620 | 10610 | 68 |
| 258 | 20240213 | 150600 | 4133135950 | 10610 | 10620 | 10620 | 10610 | 224 |
| 259 | 20240213 | 150500 | 4130757110 | 10620 | 10620 | 10620 | 10620 | 73 |
| 260 | 20240213 | 150400 | 4129981850 | 10610 | 10610 | 10620 | 10610 | 2129 |
| 261 | 20240213 | 150300 | 4107390790 | 10610 | 10620 | 10620 | 10610 | 989 |
| 262 | 20240213 | 150200 | 4096891250 | 10620 | 10610 | 10620 | 10610 | 798 |
| 263 | 20240213 | 150100 | 4088421590 | 10610 | 10620 | 10620 | 10610 | 811 |
| 264 | 20240213 | 150000 | 4079809350 | 10610 | 10640 | 10640 | 10610 | 10405 |
| 265 | 20240213 | 145900 | 3969199380 | 10640 | 10650 | 10650 | 10640 | 10 |
| 266 | 20240213 | 145800 | 3969092960 | 10650 | 10650 | 10650 | 10650 | 200 |
| 267 | 20240213 | 145700 | 3966962960 | 10640 | 10650 | 10650 | 10640 | 156 |
| 268 | 20240213 | 145600 | 3965302060 | 10650 | 10650 | 10650 | 10640 | 204 |
| 269 | 20240213 | 145500 | 3963130410 | 10640 | 10650 | 10650 | 10640 | 18 |
| 270 | 20240213 | 145400 | 3962938760 | 10650 | 10640 | 10650 | 10640 | 271 |
| 271 | 20240213 | 145300 | 3960054310 | 10640 | 10650 | 10660 | 10640 | 2626 |
| 272 | 20240213 | 145200 | 3932087120 | 10650 | 10650 | 10650 | 10650 | 54 |
| 273 | 20240213 | 145100 | 3931512020 | 10660 | 10660 | 10660 | 10660 | 2 |
| 274 | 20240213 | 145000 | 3931490700 | 10660 | 10660 | 10660 | 10650 | 16 |
| 275 | 20240213 | 144900 | 3931320190 | 10660 | 10650 | 10660 | 10650 | 150 |
| 276 | 20240213 | 144800 | 3929721690 | 10660 | 10650 | 10660 | 10650 | 72 |
| 277 | 20240213 | 144700 | 3928954870 | 10660 | 10660 | 10660 | 10660 | 581 |
| 278 | 20240213 | 144600 | 3922761410 | 10650 | 10660 | 10660 | 10650 | 381 |
| 279 | 20240213 | 144500 | 3918700750 | 10650 | 10650 | 10650 | 10650 | 70 |
| 280 | 20240213 | 144400 | 3917955250 | 10650 | 10660 | 10660 | 10650 | 172 |
| 281 | 20240213 | 144300 | 3916122830 | 10650 | 10660 | 10660 | 10650 | 27 |
| 282 | 20240213 | 144200 | 3915835070 | 10660 | 10660 | 10660 | 10660 | 698 |
| 283 | 20240213 | 144100 | 3908394390 | 10660 | 10660 | 10660 | 10650 | 145 |
| 284 | 20240213 | 144000 | 3906848710 | 10660 | 10660 | 10660 | 10650 | 1102 |
| 285 | 20240213 | 143900 | 3895101450 | 10650 | 10660 | 10660 | 10650 | 151 |
| 286 | 20240213 | 143800 | 3893491800 | 10660 | 10650 | 10660 | 10650 | 93 |
| 287 | 20240213 | 143700 | 3892500840 | 10650 | 10660 | 10660 | 10650 | 63 |
| 288 | 20240213 | 143600 | 3891829400 | 10660 | 10660 | 10660 | 10660 | 89 |
| 289 | 20240213 | 143500 | 3890880660 | 10660 | 10660 | 10660 | 10650 | 132 |
| 290 | 20240213 | 143400 | 3889473550 | 10660 | 10660 | 10660 | 10660 | 142 |
| 291 | 20240213 | 143300 | 3887959830 | 10650 | 10650 | 10650 | 10650 | 2 |
| 292 | 20240213 | 143200 | 3887938530 | 10660 | 10670 | 10670 | 10660 | 398 |
| 293 | 20240213 | 143100 | 3883694050 | 10670 | 10670 | 10670 | 10670 | 4 |
| 294 | 20240213 | 143000 | 3883651370 | 10660 | 10670 | 10670 | 10660 | 542 |
| 295 | 20240213 | 142900 | 3877872100 | 10670 | 10670 | 10670 | 10670 | 628 |
| 296 | 20240213 | 142800 | 3871171340 | 10670 | 10670 | 10670 | 10670 | 23 |
| 297 | 20240213 | 142700 | 3870925930 | 10670 | 10660 | 10670 | 10660 | 167 |
| 298 | 20240213 | 142600 | 3869144590 | 10660 | 10660 | 10660 | 10660 | 59 |
| 299 | 20240213 | 142500 | 3868515650 | 10660 | 10680 | 10680 | 10660 | 569 |
| 300 | 20240213 | 142400 | 3862444320 | 10680 | 10680 | 10680 | 10680 | 32 |
| 301 | 20240213 | 142300 | 3862102560 | 10670 | 10680 | 10690 | 10670 | 2440 |
| 302 | 20240213 | 142200 | 3836053180 | 10690 | 10680 | 10690 | 10680 | 5 |
| 303 | 20240213 | 142100 | 3835999770 | 10680 | 10690 | 10690 | 10680 | 25 |
| 304 | 20240213 | 142000 | 3835732720 | 10680 | 10690 | 10690 | 10680 | 278 |
| 305 | 20240213 | 141900 | 3832761910 | 10690 | 10690 | 10690 | 10690 | 941 |
| 306 | 20240213 | 141800 | 3822702620 | 10690 | 10690 | 10690 | 10690 | 2537 |
| 307 | 20240213 | 141700 | 3795582090 | 10690 | 10680 | 10690 | 10680 | 29 |
| 308 | 20240213 | 141600 | 3795272160 | 10690 | 10680 | 10690 | 10680 | 489 |
| 309 | 20240213 | 141500 | 3790046640 | 10680 | 10680 | 10680 | 10680 | 688 |
| 310 | 20240213 | 141400 | 3782698800 | 10680 | 10680 | 10680 | 10680 | 16 |
| 311 | 20240213 | 141300 | 3782527920 | 10680 | 10680 | 10680 | 10680 | 67 |
| 312 | 20240213 | 141200 | 3781812360 | 10680 | 10680 | 10680 | 10680 | 12 |
| 313 | 20240213 | 141100 | 3781684200 | 10680 | 10680 | 10680 | 10680 | 0 |
| 314 | 20240213 | 141000 | 3781684200 | 10680 | 10670 | 10680 | 10670 | 756 |
| 315 | 20240213 | 140900 | 3773610160 | 10680 | 10670 | 10680 | 10670 | 101 |
| 316 | 20240213 | 140800 | 3772532480 | 10670 | 10670 | 10670 | 10670 | 205 |
| 317 | 20240213 | 140700 | 3770345130 | 10670 | 10670 | 10670 | 10670 | 117 |
| 318 | 20240213 | 140600 | 3769096740 | 10670 | 10660 | 10670 | 10660 | 1519 |
| 319 | 20240213 | 140500 | 3752894070 | 10660 | 10660 | 10660 | 10650 | 305 |
| 320 | 20240213 | 140400 | 3749642930 | 10660 | 10660 | 10660 | 10660 | 419 |
| 321 | 20240213 | 140300 | 3745176390 | 10660 | 10660 | 10660 | 10650 | 216 |
| 322 | 20240213 | 140200 | 3742873840 | 10660 | 10660 | 10660 | 10660 | 20 |
| 323 | 20240213 | 140100 | 3742660640 | 10660 | 10660 | 10660 | 10660 | 20 |
| 324 | 20240213 | 140000 | 3742447440 | 10650 | 10650 | 10650 | 10650 | 778 |
| 325 | 20240213 | 135900 | 3734161740 | 10650 | 10650 | 10650 | 10650 | 20 |
| 326 | 20240213 | 135800 | 3733948740 | 10650 | 10650 | 10660 | 10650 | 544 |
| 327 | 20240213 | 135700 | 3728150530 | 10650 | 10660 | 10660 | 10650 | 260 |
| 328 | 20240213 | 135600 | 3725381410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 329 | 20240213 | 135500 | 3725381410 | 10650 | 10660 | 10660 | 10650 | 116 |
| 330 | 20240213 | 135400 | 3724145010 | 10660 | 10650 | 10660 | 10650 | 960 |
| 331 | 20240213 | 135300 | 3713921000 | 10650 | 10650 | 10650 | 10650 | 181 |
| 332 | 20240213 | 135200 | 3711993350 | 10650 | 10650 | 10650 | 10640 | 104 |
| 333 | 20240213 | 135100 | 3710885950 | 10650 | 10650 | 10650 | 10650 | 408 |
| 334 | 20240213 | 135000 | 3706540750 | 10650 | 10650 | 10650 | 10650 | 756 |
| 335 | 20240213 | 134900 | 3698489350 | 10660 | 10660 | 10660 | 10660 | 106 |
| 336 | 20240213 | 134800 | 3697359390 | 10660 | 10660 | 10660 | 10660 | 315 |
| 337 | 20240213 | 134700 | 3694001490 | 10660 | 10660 | 10660 | 10660 | 770 |
| 338 | 20240213 | 134600 | 3685793290 | 10670 | 10660 | 10670 | 10660 | 455 |
| 339 | 20240213 | 134500 | 3680942850 | 10660 | 10660 | 10670 | 10660 | 1783 |
| 340 | 20240213 | 134400 | 3661930450 | 10660 | 10660 | 10660 | 10660 | 8 |
| 341 | 20240213 | 134300 | 3661845170 | 10660 | 10660 | 10660 | 10650 | 481 |
| 342 | 20240213 | 134200 | 3656722440 | 10650 | 10640 | 10660 | 10640 | 830 |
| 343 | 20240213 | 134100 | 3647888020 | 10650 | 10670 | 10670 | 10650 | 622 |
| 344 | 20240213 | 134000 | 3641263360 | 10660 | 10670 | 10670 | 10650 | 533 |
| 345 | 20240213 | 133900 | 3635585350 | 10660 | 10670 | 10670 | 10660 | 116 |
| 346 | 20240213 | 133800 | 3634348710 | 10670 | 10670 | 10670 | 10670 | 207 |
| 347 | 20240213 | 133700 | 3632140020 | 10670 | 10650 | 10670 | 10640 | 1778 |
| 348 | 20240213 | 133600 | 3613204310 | 10650 | 10660 | 10660 | 10650 | 2882 |
| 349 | 20240213 | 133500 | 3582508800 | 10660 | 10660 | 10660 | 10660 | 335 |
| 350 | 20240213 | 133400 | 3578937700 | 10670 | 10660 | 10670 | 10660 | 867 |
| 351 | 20240213 | 133300 | 3569691850 | 10660 | 10670 | 10670 | 10660 | 1091 |
| 352 | 20240213 | 133200 | 3558051540 | 10670 | 10660 | 10670 | 10660 | 77 |
| 353 | 20240213 | 133100 | 3557230710 | 10660 | 10660 | 10660 | 10660 | 93 |
| 354 | 20240213 | 133000 | 3556239330 | 10660 | 10670 | 10670 | 10660 | 394 |
| 355 | 20240213 | 132900 | 3552037240 | 10670 | 10660 | 10670 | 10650 | 791 |
| 356 | 20240213 | 132800 | 3543606810 | 10660 | 10660 | 10660 | 10660 | 60 |
| 357 | 20240213 | 132700 | 3542967210 | 10660 | 10660 | 10660 | 10660 | 200 |
| 358 | 20240213 | 132600 | 3540835210 | 10660 | 10660 | 10660 | 10660 | 415 |
| 359 | 20240213 | 132500 | 3536411310 | 10660 | 10660 | 10660 | 10660 | 17 |
| 360 | 20240213 | 132400 | 3536230090 | 10650 | 10660 | 10660 | 10650 | 1157 |
| 361 | 20240213 | 132300 | 3523896670 | 10660 | 10660 | 10660 | 10660 | 642 |
| 362 | 20240213 | 132200 | 3517052950 | 10650 | 10650 | 10650 | 10650 | 524 |
| 363 | 20240213 | 132100 | 3511472350 | 10650 | 10650 | 10650 | 10640 | 2828 |
| 364 | 20240213 | 132000 | 3481375630 | 10650 | 10660 | 10660 | 10640 | 4713 |
| 365 | 20240213 | 131900 | 3431205300 | 10670 | 10670 | 10670 | 10660 | 152 |
| 366 | 20240213 | 131800 | 3429583960 | 10670 | 10660 | 10670 | 10660 | 2322 |
| 367 | 20240213 | 131700 | 3404831240 | 10660 | 10650 | 10660 | 10650 | 781 |
| 368 | 20240213 | 131600 | 3396508270 | 10650 | 10650 | 10650 | 10640 | 1202 |
| 369 | 20240213 | 131500 | 3383709970 | 10650 | 10650 | 10650 | 10650 | 1013 |
| 370 | 20240213 | 131400 | 3372921520 | 10650 | 10660 | 10660 | 10650 | 203 |
| 371 | 20240213 | 131300 | 3370759260 | 10650 | 10650 | 10650 | 10650 | 1086 |
| 372 | 20240213 | 131200 | 3359193360 | 10660 | 10660 | 10660 | 10660 | 104 |
| 373 | 20240213 | 131100 | 3358084720 | 10660 | 10650 | 10660 | 10650 | 1510 |
| 374 | 20240213 | 131000 | 3342003120 | 10660 | 10660 | 10660 | 10650 | 382 |
| 375 | 20240213 | 130900 | 3337931200 | 10650 | 10650 | 10650 | 10650 | 108 |
| 376 | 20240213 | 130800 | 3336781000 | 10650 | 10650 | 10660 | 10650 | 2129 |
| 377 | 20240213 | 130700 | 3314106870 | 10660 | 10650 | 10660 | 10650 | 25 |
| 378 | 20240213 | 130600 | 3313840440 | 10650 | 10660 | 10660 | 10650 | 402 |
| 379 | 20240213 | 130500 | 3309555850 | 10660 | 10660 | 10660 | 10660 | 1560 |
| 380 | 20240213 | 130400 | 3292926250 | 10670 | 10670 | 10670 | 10670 | 14 |
| 381 | 20240213 | 130300 | 3292776870 | 10670 | 10670 | 10670 | 10670 | 1 |
| 382 | 20240213 | 130200 | 3292766200 | 10670 | 10670 | 10670 | 10670 | 101 |
| 383 | 20240213 | 130100 | 3291688530 | 10670 | 10670 | 10670 | 10670 | 3 |
| 384 | 20240213 | 130000 | 3291656520 | 10670 | 10660 | 10670 | 10660 | 189 |
| 385 | 20240213 | 125900 | 3289641700 | 10660 | 10660 | 10660 | 10650 | 1688 |
| 386 | 20240213 | 125800 | 3271657640 | 10660 | 10660 | 10660 | 10650 | 2361 |
| 387 | 20240213 | 125700 | 3246489480 | 10660 | 10670 | 10670 | 10660 | 728 |
| 388 | 20240213 | 125600 | 3238727120 | 10660 | 10660 | 10660 | 10660 | 509 |
| 389 | 20240213 | 125500 | 3233301180 | 10670 | 10680 | 10690 | 10670 | 4272 |
| 390 | 20240213 | 125400 | 3187697650 | 10680 | 10680 | 10680 | 10680 | 140 |
| 391 | 20240213 | 125300 | 3186202450 | 10680 | 10680 | 10680 | 10680 | 120 |
| 392 | 20240213 | 125200 | 3184920850 | 10680 | 10680 | 10680 | 10680 | 0 |
| 393 | 20240213 | 125100 | 3184920850 | 10680 | 10680 | 10680 | 10680 | 0 |
| 394 | 20240213 | 125000 | 3184920850 | 10680 | 10680 | 10680 | 10680 | 165 |
| 395 | 20240213 | 124900 | 3183158650 | 10680 | 10680 | 10680 | 10680 | 7 |
| 396 | 20240213 | 124800 | 3183083890 | 10670 | 10680 | 10680 | 10670 | 1304 |
| 397 | 20240213 | 124700 | 3169157670 | 10680 | 10670 | 10680 | 10670 | 79 |
| 398 | 20240213 | 124600 | 3168314340 | 10680 | 10680 | 10680 | 10680 | 113 |
| 399 | 20240213 | 124500 | 3167107500 | 10680 | 10690 | 10690 | 10670 | 185 |
| 400 | 20240213 | 124400 | 3165131960 | 10690 | 10680 | 10690 | 10670 | 598 |
| 401 | 20240213 | 124300 | 3158744090 | 10670 | 10680 | 10680 | 10670 | 334 |
| 402 | 20240213 | 124200 | 3155176980 | 10680 | 10680 | 10680 | 10680 | 1 |
| 403 | 20240213 | 124100 | 3155166300 | 10690 | 10690 | 10690 | 10690 | 649 |
| 404 | 20240213 | 124000 | 3148228490 | 10690 | 10690 | 10690 | 10690 | 105 |
| 405 | 20240213 | 123900 | 3147106040 | 10680 | 10680 | 10680 | 10680 | 410 |
| 406 | 20240213 | 123800 | 3142727240 | 10680 | 10680 | 10680 | 10680 | 102 |
| 407 | 20240213 | 123700 | 3141637880 | 10680 | 10680 | 10680 | 10670 | 122 |
| 408 | 20240213 | 123600 | 3140335840 | 10680 | 10680 | 10680 | 10680 | 725 |
| 409 | 20240213 | 123500 | 3132592840 | 10680 | 10680 | 10680 | 10680 | 114 |
| 410 | 20240213 | 123400 | 3131375320 | 10670 | 10680 | 10680 | 10670 | 169 |
| 411 | 20240213 | 123300 | 3129571840 | 10680 | 10680 | 10680 | 10680 | 212 |
| 412 | 20240213 | 123200 | 3127307680 | 10680 | 10680 | 10680 | 10680 | 63 |
| 413 | 20240213 | 123100 | 3126634840 | 10670 | 10670 | 10670 | 10670 | 84 |
| 414 | 20240213 | 123000 | 3125738560 | 10680 | 10680 | 10680 | 10680 | 247 |
| 415 | 20240213 | 122900 | 3123100600 | 10680 | 10680 | 10680 | 10680 | 517 |
| 416 | 20240213 | 122800 | 3117579040 | 10680 | 10680 | 10680 | 10680 | 10 |
| 417 | 20240213 | 122700 | 3117472240 | 10670 | 10680 | 10680 | 10670 | 104 |
| 418 | 20240213 | 122600 | 3116362520 | 10680 | 10680 | 10680 | 10680 | 17 |
| 419 | 20240213 | 122500 | 3116180960 | 10670 | 10680 | 10680 | 10670 | 103 |
| 420 | 20240213 | 122400 | 3115081590 | 10670 | 10670 | 10670 | 10670 | 0 |
| 421 | 20240213 | 122300 | 3115081590 | 10670 | 10680 | 10680 | 10670 | 76 |
| 422 | 20240213 | 122200 | 3114270410 | 10680 | 10680 | 10680 | 10680 | 61 |
| 423 | 20240213 | 122100 | 3113618930 | 10680 | 10680 | 10680 | 10680 | 495 |
| 424 | 20240213 | 122000 | 3108332330 | 10680 | 10680 | 10680 | 10670 | 11 |
| 425 | 20240213 | 121900 | 3108214870 | 10670 | 10680 | 10680 | 10670 | 259 |
| 426 | 20240213 | 121800 | 3105449760 | 10670 | 10670 | 10670 | 10670 | 8 |
| 427 | 20240213 | 121700 | 3105364400 | 10680 | 10680 | 10680 | 10680 | 385 |
| 428 | 20240213 | 121600 | 3101252600 | 10680 | 10680 | 10680 | 10680 | 77 |
| 429 | 20240213 | 121500 | 3100430240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 430 | 20240213 | 121400 | 3100430240 | 10670 | 10670 | 10670 | 10670 | 6 |
| 431 | 20240213 | 121300 | 3100366220 | 10680 | 10680 | 10680 | 10680 | 116 |
| 432 | 20240213 | 121200 | 3099127340 | 10680 | 10680 | 10680 | 10680 | 101 |
| 433 | 20240213 | 121100 | 3098048660 | 10680 | 10680 | 10680 | 10680 | 50 |
| 434 | 20240213 | 121000 | 3097514660 | 10680 | 10670 | 10680 | 10670 | 92 |
| 435 | 20240213 | 120900 | 3096533010 | 10670 | 10670 | 10670 | 10670 | 474 |
| 436 | 20240213 | 120800 | 3091475430 | 10670 | 10670 | 10670 | 10670 | 0 |
| 437 | 20240213 | 120700 | 3091475430 | 10670 | 10670 | 10680 | 10670 | 176 |
| 438 | 20240213 | 120600 | 3089597490 | 10670 | 10680 | 10680 | 10670 | 1788 |
| 439 | 20240213 | 120500 | 3070513930 | 10680 | 10680 | 10680 | 10680 | 49 |
| 440 | 20240213 | 120400 | 3069990610 | 10680 | 10690 | 10690 | 10680 | 24 |
| 441 | 20240213 | 120300 | 3069734190 | 10690 | 10680 | 10690 | 10680 | 8 |
| 442 | 20240213 | 120200 | 3069648720 | 10680 | 10690 | 10690 | 10680 | 157 |
| 443 | 20240213 | 120100 | 3067971900 | 10680 | 10700 | 10700 | 10680 | 11 |
| 444 | 20240213 | 120000 | 3067854380 | 10700 | 10670 | 10700 | 10670 | 285 |
| 445 | 20240213 | 115900 | 3064810080 | 10680 | 10680 | 10680 | 10680 | 322 |
| 446 | 20240213 | 115800 | 3061371120 | 10680 | 10680 | 10680 | 10680 | 1 |
| 447 | 20240213 | 115700 | 3061360440 | 10680 | 10680 | 10700 | 10670 | 1384 |
| 448 | 20240213 | 115600 | 3046575740 | 10680 | 10700 | 10700 | 10680 | 571 |
| 449 | 20240213 | 115500 | 3040472150 | 10700 | 10690 | 10700 | 10690 | 239 |
| 450 | 20240213 | 115400 | 3037914860 | 10700 | 10690 | 10700 | 10690 | 203 |
| 451 | 20240213 | 115300 | 3035742770 | 10690 | 10690 | 10690 | 10690 | 27 |
| 452 | 20240213 | 115200 | 3035454140 | 10690 | 10690 | 10700 | 10690 | 1015 |
| 453 | 20240213 | 115100 | 3024593790 | 10690 | 10690 | 10690 | 10690 | 0 |
| 454 | 20240213 | 115000 | 3024593790 | 10690 | 10690 | 10690 | 10690 | 71 |
| 455 | 20240213 | 114900 | 3023834800 | 10700 | 10700 | 10700 | 10690 | 174 |
| 456 | 20240213 | 114800 | 3021973010 | 10700 | 10700 | 10700 | 10700 | 600 |
| 457 | 20240213 | 114700 | 3015553010 | 10690 | 10690 | 10690 | 10690 | 170 |
| 458 | 20240213 | 114600 | 3013735710 | 10690 | 10690 | 10690 | 10690 | 9 |
| 459 | 20240213 | 114500 | 3013639500 | 10690 | 10690 | 10720 | 10690 | 399 |
| 460 | 20240213 | 114400 | 3009370650 | 10720 | 10700 | 10720 | 10680 | 526 |
| 461 | 20240213 | 114300 | 3003736470 | 10750 | 10680 | 10750 | 10660 | 4415 |
| 462 | 20240213 | 114200 | 2956530100 | 10670 | 10660 | 10670 | 10660 | 143 |
| 463 | 20240213 | 114100 | 2955005290 | 10660 | 10670 | 10670 | 10660 | 1044 |
| 464 | 20240213 | 114000 | 2943871190 | 10680 | 10660 | 10680 | 10660 | 1629 |
| 465 | 20240213 | 113900 | 2926492730 | 10660 | 10670 | 10670 | 10660 | 1212 |
| 466 | 20240213 | 113800 | 2913564700 | 10670 | 10680 | 10680 | 10670 | 319 |
| 467 | 20240213 | 113700 | 2910159790 | 10680 | 10680 | 10680 | 10680 | 13 |
| 468 | 20240213 | 113600 | 2910020950 | 10680 | 10670 | 10680 | 10670 | 1043 |
| 469 | 20240213 | 113500 | 2898882590 | 10670 | 10670 | 10670 | 10670 | 0 |
| 470 | 20240213 | 113400 | 2898882590 | 10670 | 10680 | 10680 | 10670 | 2128 |
| 471 | 20240213 | 113300 | 2876155620 | 10680 | 10670 | 10680 | 10670 | 153 |
| 472 | 20240213 | 113200 | 2874522500 | 10670 | 10680 | 10680 | 10670 | 105 |
| 473 | 20240213 | 113100 | 2873401130 | 10680 | 10670 | 10680 | 10670 | 15 |
| 474 | 20240213 | 113000 | 2873241050 | 10670 | 10670 | 10670 | 10670 | 4 |
| 475 | 20240213 | 112900 | 2873198370 | 10680 | 10670 | 10680 | 10670 | 794 |
| 476 | 20240213 | 112800 | 2864726340 | 10670 | 10670 | 10670 | 10670 | 40 |
| 477 | 20240213 | 112700 | 2864299540 | 10670 | 10670 | 10680 | 10670 | 145 |
| 478 | 20240213 | 112600 | 2862752340 | 10680 | 10670 | 10680 | 10670 | 513 |
| 479 | 20240213 | 112500 | 2857276870 | 10680 | 10680 | 10680 | 10670 | 4 |
| 480 | 20240213 | 112400 | 2857234170 | 10670 | 10690 | 10690 | 10670 | 696 |
| 481 | 20240213 | 112300 | 2849802200 | 10690 | 10690 | 10690 | 10680 | 235 |
| 482 | 20240213 | 112200 | 2847290370 | 10690 | 10680 | 10690 | 10680 | 175 |
| 483 | 20240213 | 112100 | 2845421360 | 10680 | 10690 | 10690 | 10680 | 19 |
| 484 | 20240213 | 112000 | 2845218260 | 10690 | 10690 | 10720 | 10680 | 529 |
| 485 | 20240213 | 111900 | 2839555140 | 10720 | 10710 | 10720 | 10690 | 2370 |
| 486 | 20240213 | 111800 | 2814219190 | 10710 | 10710 | 10720 | 10700 | 168 |
| 487 | 20240213 | 111700 | 2812419910 | 10700 | 10700 | 10700 | 10700 | 747 |
| 488 | 20240213 | 111600 | 2804427010 | 10700 | 10700 | 10700 | 10690 | 137 |
| 489 | 20240213 | 111500 | 2802961130 | 10700 | 10700 | 10700 | 10700 | 44 |
| 490 | 20240213 | 111400 | 2802490330 | 10690 | 10690 | 10700 | 10690 | 28 |
| 491 | 20240213 | 111300 | 2802190950 | 10700 | 10690 | 10700 | 10690 | 235 |
| 492 | 20240213 | 111200 | 2799678750 | 10690 | 10690 | 10690 | 10680 | 32 |
| 493 | 20240213 | 111100 | 2799336710 | 10690 | 10690 | 10700 | 10680 | 500 |
| 494 | 20240213 | 111000 | 2793992370 | 10690 | 10700 | 10700 | 10690 | 5 |
| 495 | 20240213 | 110900 | 2793938890 | 10700 | 10700 | 10700 | 10690 | 133 |
| 496 | 20240213 | 110800 | 2792517080 | 10700 | 10670 | 10700 | 10670 | 384 |
| 497 | 20240213 | 110700 | 2788418350 | 10680 | 10670 | 10680 | 10650 | 416 |
| 498 | 20240213 | 110600 | 2783979660 | 10660 | 10660 | 10670 | 10650 | 2096 |
| 499 | 20240213 | 110500 | 2761646270 | 10660 | 10660 | 10660 | 10650 | 323 |
| 500 | 20240213 | 110400 | 2758203170 | 10660 | 10660 | 10660 | 10660 | 14 |
| 501 | 20240213 | 110300 | 2758053930 | 10650 | 10670 | 10670 | 10650 | 1916 |
| 502 | 20240213 | 110200 | 2737630110 | 10670 | 10670 | 10670 | 10670 | 30 |
| 503 | 20240213 | 110100 | 2737310010 | 10660 | 10670 | 10670 | 10660 | 2856 |
| 504 | 20240213 | 110000 | 2706839720 | 10670 | 10670 | 10670 | 10670 | 1194 |
| 505 | 20240213 | 105900 | 2694099740 | 10680 | 10670 | 10680 | 10670 | 4 |
| 506 | 20240213 | 105800 | 2694057050 | 10670 | 10660 | 10670 | 10660 | 101 |
| 507 | 20240213 | 105700 | 2692979460 | 10660 | 10650 | 10670 | 10650 | 625 |
| 508 | 20240213 | 105600 | 2686315110 | 10660 | 10660 | 10680 | 10650 | 698 |
| 509 | 20240213 | 105500 | 2678874410 | 10660 | 10660 | 10660 | 10660 | 911 |
| 510 | 20240213 | 105400 | 2669163150 | 10670 | 10660 | 10670 | 10660 | 63 |
| 511 | 20240213 | 105300 | 2668491430 | 10670 | 10670 | 10670 | 10650 | 785 |
| 512 | 20240213 | 105200 | 2660123520 | 10650 | 10670 | 10670 | 10650 | 2978 |
| 513 | 20240213 | 105100 | 2628389970 | 10670 | 10680 | 10680 | 10670 | 307 |
| 514 | 20240213 | 105000 | 2625111710 | 10680 | 10690 | 10690 | 10680 | 474 |
| 515 | 20240213 | 104900 | 2620044710 | 10690 | 10690 | 10690 | 10690 | 1 |
| 516 | 20240213 | 104800 | 2620034020 | 10690 | 10670 | 10700 | 10670 | 8982 |
| 517 | 20240213 | 104700 | 2524038840 | 10660 | 10640 | 10670 | 10640 | 165 |
| 518 | 20240213 | 104600 | 2522281430 | 10650 | 10630 | 10650 | 10630 | 3699 |
| 519 | 20240213 | 104500 | 2482915150 | 10640 | 10670 | 10670 | 10630 | 15162 |
| 520 | 20240213 | 104400 | 2321295580 | 10670 | 10670 | 10680 | 10670 | 592 |
| 521 | 20240213 | 104300 | 2314973720 | 10670 | 10690 | 10690 | 10670 | 7839 |
| 522 | 20240213 | 104200 | 2231226710 | 10690 | 10700 | 10700 | 10690 | 9 |
| 523 | 20240213 | 104100 | 2231130470 | 10700 | 10690 | 10700 | 10690 | 141 |
| 524 | 20240213 | 104000 | 2229623010 | 10700 | 10690 | 10700 | 10690 | 159 |
| 525 | 20240213 | 103900 | 2227921930 | 10690 | 10690 | 10690 | 10690 | 191 |
| 526 | 20240213 | 103800 | 2225880140 | 10690 | 10700 | 10700 | 10690 | 1708 |
| 527 | 20240213 | 103700 | 2207611410 | 10700 | 10700 | 10710 | 10700 | 1202 |
| 528 | 20240213 | 103600 | 2194747000 | 10710 | 10710 | 10710 | 10700 | 10 |
| 529 | 20240213 | 103500 | 2194639910 | 10710 | 10710 | 10720 | 10710 | 450 |
| 530 | 20240213 | 103400 | 2189820400 | 10710 | 10720 | 10720 | 10700 | 1700 |
| 531 | 20240213 | 103300 | 2171612940 | 10720 | 10720 | 10720 | 10720 | 1256 |
| 532 | 20240213 | 103200 | 2158148620 | 10720 | 10720 | 10720 | 10710 | 239 |
| 533 | 20240213 | 103100 | 2155588820 | 10710 | 10710 | 10710 | 10710 | 655 |
| 534 | 20240213 | 103000 | 2148573770 | 10710 | 10720 | 10720 | 10710 | 187 |
| 535 | 20240213 | 102900 | 2146569490 | 10710 | 10710 | 10710 | 10710 | 184 |
| 536 | 20240213 | 102800 | 2144598850 | 10710 | 10710 | 10710 | 10710 | 178 |
| 537 | 20240213 | 102700 | 2142692470 | 10720 | 10720 | 10720 | 10720 | 47 |
| 538 | 20240213 | 102600 | 2142188630 | 10720 | 10720 | 10720 | 10720 | 515 |
| 539 | 20240213 | 102500 | 2136667830 | 10720 | 10700 | 10720 | 10700 | 3471 |
| 540 | 20240213 | 102400 | 2099484890 | 10710 | 10710 | 10710 | 10700 | 239 |
| 541 | 20240213 | 102300 | 2096927420 | 10710 | 10710 | 10710 | 10700 | 492 |
| 542 | 20240213 | 102200 | 2091662970 | 10700 | 10700 | 10700 | 10700 | 183 |
| 543 | 20240213 | 102100 | 2089704870 | 10700 | 10700 | 10710 | 10700 | 2286 |
| 544 | 20240213 | 102000 | 2065244590 | 10710 | 10710 | 10720 | 10710 | 1907 |
| 545 | 20240213 | 101900 | 2044820600 | 10720 | 10720 | 10720 | 10710 | 533 |
| 546 | 20240213 | 101800 | 2039111840 | 10720 | 10700 | 10720 | 10700 | 2968 |
| 547 | 20240213 | 101700 | 2007338360 | 10710 | 10710 | 10720 | 10710 | 1393 |
| 548 | 20240213 | 101600 | 1992419320 | 10710 | 10710 | 10710 | 10710 | 467 |
| 549 | 20240213 | 101500 | 1987417750 | 10710 | 10710 | 10710 | 10710 | 28 |
| 550 | 20240213 | 101400 | 1987117870 | 10710 | 10710 | 10710 | 10700 | 978 |
| 551 | 20240213 | 101300 | 1976643690 | 10700 | 10710 | 10720 | 10700 | 2262 |
| 552 | 20240213 | 101200 | 1952427960 | 10700 | 10710 | 10710 | 10700 | 899 |
| 553 | 20240213 | 101100 | 1942803530 | 10710 | 10710 | 10710 | 10710 | 182 |
| 554 | 20240213 | 101000 | 1940854310 | 10710 | 10710 | 10710 | 10710 | 24 |
| 555 | 20240213 | 100900 | 1940597270 | 10710 | 10730 | 10730 | 10710 | 4802 |
| 556 | 20240213 | 100800 | 1889137860 | 10730 | 10730 | 10730 | 10730 | 10 |
| 557 | 20240213 | 100700 | 1889030560 | 10730 | 10730 | 10750 | 10730 | 1585 |
| 558 | 20240213 | 100600 | 1872005480 | 10720 | 10730 | 10730 | 10720 | 216 |
| 559 | 20240213 | 100500 | 1869688030 | 10740 | 10730 | 10740 | 10730 | 2625 |
| 560 | 20240213 | 100400 | 1841521660 | 10730 | 10720 | 10730 | 10720 | 302 |
| 561 | 20240213 | 100300 | 1838284210 | 10720 | 10740 | 10740 | 10720 | 4091 |
| 562 | 20240213 | 100200 | 1794368560 | 10750 | 10740 | 10750 | 10740 | 2 |
| 563 | 20240213 | 100100 | 1794347070 | 10740 | 10750 | 10750 | 10740 | 340 |
| 564 | 20240213 | 100000 | 1790692170 | 10750 | 10740 | 10750 | 10740 | 105 |
| 565 | 20240213 | 095900 | 1789563440 | 10740 | 10740 | 10750 | 10740 | 206 |
| 566 | 20240213 | 095800 | 1787350980 | 10740 | 10740 | 10760 | 10740 | 1223 |
| 567 | 20240213 | 095700 | 1774206020 | 10740 | 10740 | 10750 | 10740 | 1157 |
| 568 | 20240213 | 095600 | 1761777790 | 10740 | 10750 | 10750 | 10730 | 1724 |
| 569 | 20240213 | 095500 | 1743262110 | 10740 | 10750 | 10750 | 10740 | 771 |
| 570 | 20240213 | 095400 | 1734978930 | 10750 | 10750 | 10760 | 10740 | 1593 |
| 571 | 20240213 | 095300 | 1717852980 | 10750 | 10750 | 10750 | 10750 | 274 |
| 572 | 20240213 | 095200 | 1714907480 | 10740 | 10730 | 10750 | 10730 | 1179 |
| 573 | 20240213 | 095100 | 1702242670 | 10730 | 10760 | 10760 | 10730 | 3727 |
| 574 | 20240213 | 095000 | 1662184670 | 10760 | 10770 | 10770 | 10750 | 1370 |
| 575 | 20240213 | 094900 | 1647438690 | 10770 | 10780 | 10800 | 10760 | 4822 |
| 576 | 20240213 | 094800 | 1595468150 | 10790 | 10760 | 10790 | 10760 | 3703 |
| 577 | 20240213 | 094700 | 1555596000 | 10770 | 10800 | 10800 | 10760 | 7179 |
| 578 | 20240213 | 094600 | 1478204180 | 10790 | 10740 | 10800 | 10730 | 21027 |
| 579 | 20240213 | 094500 | 1251704700 | 10730 | 10740 | 10740 | 10730 | 636 |
| 580 | 20240213 | 094400 | 1244876220 | 10740 | 10740 | 10750 | 10740 | 1290 |
| 581 | 20240213 | 094300 | 1231021570 | 10740 | 10750 | 10750 | 10740 | 491 |
| 582 | 20240213 | 094200 | 1225746140 | 10740 | 10740 | 10740 | 10740 | 233 |
| 583 | 20240213 | 094100 | 1223243720 | 10750 | 10750 | 10750 | 10740 | 227 |
| 584 | 20240213 | 094000 | 1220804110 | 10750 | 10730 | 10750 | 10730 | 286 |
| 585 | 20240213 | 093900 | 1217731660 | 10730 | 10740 | 10740 | 10730 | 950 |
| 586 | 20240213 | 093800 | 1207532310 | 10730 | 10740 | 10750 | 10730 | 1274 |
| 587 | 20240213 | 093700 | 1193853090 | 10750 | 10740 | 10750 | 10730 | 520 |
| 588 | 20240213 | 093600 | 1188269240 | 10730 | 10760 | 10760 | 10720 | 565 |
| 589 | 20240213 | 093500 | 1182210460 | 10750 | 10720 | 10760 | 10720 | 1492 |
| 590 | 20240213 | 093400 | 1166176720 | 10720 | 10710 | 10720 | 10680 | 2052 |
| 591 | 20240213 | 093300 | 1144202300 | 10720 | 10670 | 10720 | 10670 | 4110 |
| 592 | 20240213 | 093200 | 1100200970 | 10670 | 10690 | 10710 | 10670 | 6468 |
| 593 | 20240213 | 093100 | 1031001820 | 10680 | 10680 | 10680 | 10670 | 1244 |
| 594 | 20240213 | 093000 | 1017715990 | 10680 | 10670 | 10680 | 10660 | 1330 |
| 595 | 20240213 | 092900 | 1003526090 | 10670 | 10680 | 10680 | 10670 | 2594 |
| 596 | 20240213 | 092800 | 975827010 | 10680 | 10690 | 10700 | 10680 | 1032 |
| 597 | 20240213 | 092700 | 964798400 | 10690 | 10680 | 10700 | 10680 | 5241 |
| 598 | 20240213 | 092600 | 908764240 | 10690 | 10680 | 10700 | 10680 | 5467 |
| 599 | 20240213 | 092500 | 850353720 | 10670 | 10690 | 10690 | 10670 | 982 |
| 600 | 20240213 | 092400 | 839869220 | 10680 | 10680 | 10680 | 10680 | 646 |
| 601 | 20240213 | 092300 | 832969940 | 10680 | 10690 | 10690 | 10680 | 269 |
| 602 | 20240213 | 092200 | 830096830 | 10690 | 10660 | 10690 | 10660 | 2693 |
| 603 | 20240213 | 092100 | 801356400 | 10660 | 10670 | 10680 | 10660 | 1638 |
| 604 | 20240213 | 092000 | 783876660 | 10670 | 10660 | 10680 | 10660 | 2206 |
| 605 | 20240213 | 091900 | 760344120 | 10660 | 10700 | 10700 | 10660 | 2767 |
| 606 | 20240213 | 091800 | 730817520 | 10700 | 10700 | 10700 | 10680 | 1207 |
| 607 | 20240213 | 091700 | 717908660 | 10700 | 10680 | 10710 | 10660 | 20289 |
| 608 | 20240213 | 091600 | 501366050 | 10680 | 10710 | 10710 | 10680 | 1622 |
| 609 | 20240213 | 091500 | 484037690 | 10710 | 10700 | 10710 | 10660 | 10273 |
| 610 | 20240213 | 091400 | 374222180 | 10700 | 10710 | 10720 | 10700 | 1459 |
| 611 | 20240213 | 091300 | 358596510 | 10720 | 10720 | 10720 | 10710 | 251 |
| 612 | 20240213 | 091200 | 355907610 | 10720 | 10710 | 10730 | 10710 | 1180 |
| 613 | 20240213 | 091100 | 343266820 | 10710 | 10720 | 10730 | 10710 | 1731 |
| 614 | 20240213 | 091000 | 324702130 | 10710 | 10720 | 10720 | 10700 | 3410 |
| 615 | 20240213 | 090900 | 288189580 | 10720 | 10730 | 10730 | 10720 | 181 |
| 616 | 20240213 | 090800 | 286248120 | 10730 | 10730 | 10750 | 10730 | 1741 |
| 617 | 20240213 | 090700 | 267553530 | 10720 | 10730 | 10740 | 10710 | 1361 |
| 618 | 20240213 | 090600 | 252966050 | 10730 | 10740 | 10740 | 10730 | 2006 |
| 619 | 20240213 | 090500 | 231436300 | 10740 | 10760 | 10770 | 10730 | 2424 |
| 620 | 20240213 | 090400 | 205375990 | 10750 | 10760 | 10770 | 10730 | 2940 |
| 621 | 20240213 | 090300 | 173805270 | 10740 | 10730 | 10770 | 10730 | 1978 |
| 622 | 20240213 | 090200 | 152540020 | 10730 | 10760 | 10760 | 10700 | 6650 |
| 623 | 20240213 | 090100 | 81201390 | 10760 | 10800 | 10800 | 10750 | 2907 |
| 624 | 20240213 | 090000 | 49905290 | 10790 | 10800 | 10820 | 10790 | 4621 |