33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 6953 |
| 3 | 20240214 | 192700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240214 | 192600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240214 | 192500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240214 | 192400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240214 | 192300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240214 | 192200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240214 | 192100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240214 | 192000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240214 | 191900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240214 | 191800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240214 | 191700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240214 | 191600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240214 | 191500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240214 | 191400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240214 | 191300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240214 | 191200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240214 | 191100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240214 | 191000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240214 | 190900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240214 | 190800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240214 | 190700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240214 | 190600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240214 | 190500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240214 | 190400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240214 | 190300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240214 | 190200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240214 | 190100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240214 | 190000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240214 | 185900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240214 | 185800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 6953 |
| 33 | 20240214 | 185700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240214 | 185600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240214 | 185500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240214 | 185400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240214 | 185300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240214 | 185200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240214 | 185100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240214 | 185000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240214 | 184900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240214 | 184800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240214 | 184700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240214 | 184600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240214 | 184500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240214 | 184400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240214 | 184300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240214 | 184200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240214 | 184100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240214 | 184000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240214 | 183900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240214 | 183800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240214 | 183700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240214 | 183600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240214 | 183500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240214 | 183400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240214 | 183300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240214 | 183200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240214 | 183100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240214 | 183000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240214 | 182900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240214 | 182800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 6953 |
| 63 | 20240214 | 182700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240214 | 182600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240214 | 182500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240214 | 182400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240214 | 182300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240214 | 182200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240214 | 182100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240214 | 182000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240214 | 181900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240214 | 181800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240214 | 181700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240214 | 181600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240214 | 181500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240214 | 181400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240214 | 181300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240214 | 181200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240214 | 181100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240214 | 181000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240214 | 180900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240214 | 180800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240214 | 180700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240214 | 180600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240214 | 180500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240214 | 180400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240214 | 180300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240214 | 180200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240214 | 180100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240214 | 180000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240214 | 175900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240214 | 175800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 6953 |
| 93 | 20240214 | 175700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240214 | 175600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240214 | 175500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240214 | 175400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240214 | 175300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240214 | 175200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240214 | 175100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240214 | 175000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240214 | 174900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240214 | 174800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240214 | 174700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240214 | 174600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240214 | 174500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240214 | 174400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240214 | 174300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240214 | 174200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240214 | 174100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240214 | 174000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240214 | 173900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240214 | 173800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240214 | 173700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240214 | 173600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240214 | 173500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240214 | 173400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240214 | 173300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240214 | 173200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240214 | 173100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240214 | 173000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240214 | 172900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240214 | 172800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 6953 |
| 123 | 20240214 | 172700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240214 | 172600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240214 | 172500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240214 | 172400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240214 | 172300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240214 | 172200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240214 | 172100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240214 | 172000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240214 | 171900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240214 | 171800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240214 | 171700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240214 | 171600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240214 | 171500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240214 | 171400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240214 | 171300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240214 | 171200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240214 | 171100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240214 | 171000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240214 | 170900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240214 | 170800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240214 | 170700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240214 | 170600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240214 | 170500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240214 | 170400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240214 | 170300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240214 | 170200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240214 | 170100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240214 | 170000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240214 | 165900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240214 | 165800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 6953 |
| 153 | 20240214 | 165700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240214 | 165600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240214 | 165500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240214 | 165400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240214 | 165300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240214 | 165200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240214 | 165100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240214 | 165000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240214 | 164900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240214 | 164800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240214 | 164700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240214 | 164600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240214 | 164500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240214 | 164400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240214 | 164300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240214 | 164200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240214 | 164100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240214 | 164000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240214 | 163900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240214 | 163800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240214 | 163700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240214 | 163600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240214 | 163500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240214 | 163400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240214 | 163300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240214 | 163200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240214 | 163100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240214 | 163000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240214 | 162900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240214 | 162800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 6953 |
| 183 | 20240214 | 162700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240214 | 162600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240214 | 162500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240214 | 162400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240214 | 162300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240214 | 162200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240214 | 162100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240214 | 162000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240214 | 161900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240214 | 161800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240214 | 161700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240214 | 161600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240214 | 161500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240214 | 161400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240214 | 161300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240214 | 161200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240214 | 161100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240214 | 161000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240214 | 160900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240214 | 160800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240214 | 160700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240214 | 160600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240214 | 160500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240214 | 160400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240214 | 160300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240214 | 160200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240214 | 160100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240214 | 160000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240214 | 155900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240214 | 155800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 6953 |
| 213 | 20240214 | 155700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240214 | 155600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240214 | 155500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240214 | 155400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240214 | 155300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240214 | 155200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240214 | 155100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240214 | 155000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240214 | 154900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240214 | 154800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240214 | 154700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240214 | 154600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240214 | 154500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240214 | 154400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240214 | 154300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240214 | 154200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240214 | 154100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240214 | 154000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240214 | 153900 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240214 | 153800 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240214 | 153700 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240214 | 153600 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240214 | 153500 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240214 | 153400 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240214 | 153300 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240214 | 153200 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240214 | 153100 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240214 | 153000 | 2885357630 | 10650 | 10650 | 10650 | 10650 | 6953 |
| 241 | 20240214 | 152900 | 2811308180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240214 | 152800 | 2811308180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 243 | 20240214 | 152700 | 2811308180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240214 | 152600 | 2811308180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240214 | 152500 | 2811308180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240214 | 152400 | 2811308180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240214 | 152300 | 2811308180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240214 | 152200 | 2811308180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240214 | 152100 | 2811308180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240214 | 152000 | 2811308180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240214 | 151900 | 2811308180 | 10670 | 10660 | 10670 | 10650 | 450 |
| 252 | 20240214 | 151800 | 2806513440 | 10660 | 10660 | 10660 | 10650 | 767 |
| 253 | 20240214 | 151700 | 2798341740 | 10660 | 10640 | 10670 | 10640 | 1315 |
| 254 | 20240214 | 151600 | 2784333880 | 10670 | 10650 | 10670 | 10630 | 3855 |
| 255 | 20240214 | 151500 | 2743322790 | 10660 | 10650 | 10660 | 10650 | 41 |
| 256 | 20240214 | 151400 | 2742885760 | 10650 | 10660 | 10670 | 10650 | 637 |
| 257 | 20240214 | 151300 | 2736098150 | 10660 | 10650 | 10670 | 10650 | 18 |
| 258 | 20240214 | 151200 | 2735906190 | 10650 | 10660 | 10670 | 10650 | 667 |
| 259 | 20240214 | 151100 | 2728796010 | 10650 | 10640 | 10650 | 10640 | 165 |
| 260 | 20240214 | 151000 | 2727038840 | 10640 | 10660 | 10660 | 10630 | 1601 |
| 261 | 20240214 | 150900 | 2710001350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 262 | 20240214 | 150800 | 2710001350 | 10660 | 10660 | 10660 | 10650 | 2167 |
| 263 | 20240214 | 150700 | 2686920420 | 10660 | 10660 | 10660 | 10660 | 158 |
| 264 | 20240214 | 150600 | 2685236140 | 10660 | 10670 | 10670 | 10660 | 3413 |
| 265 | 20240214 | 150500 | 2648822110 | 10680 | 10670 | 10680 | 10670 | 1031 |
| 266 | 20240214 | 150400 | 2637812030 | 10670 | 10660 | 10670 | 10660 | 333 |
| 267 | 20240214 | 150300 | 2634260120 | 10660 | 10680 | 10680 | 10660 | 940 |
| 268 | 20240214 | 150200 | 2624234250 | 10680 | 10680 | 10680 | 10680 | 100 |
| 269 | 20240214 | 150100 | 2623166250 | 10680 | 10660 | 10680 | 10660 | 732 |
| 270 | 20240214 | 150000 | 2615355980 | 10660 | 10660 | 10660 | 10660 | 396 |
| 271 | 20240214 | 145900 | 2611134620 | 10660 | 10660 | 10660 | 10660 | 0 |
| 272 | 20240214 | 145800 | 2611134620 | 10660 | 10660 | 10660 | 10660 | 27 |
| 273 | 20240214 | 145700 | 2610846800 | 10660 | 10670 | 10670 | 10660 | 111 |
| 274 | 20240214 | 145600 | 2609663430 | 10670 | 10660 | 10680 | 10660 | 1306 |
| 275 | 20240214 | 145500 | 2595729900 | 10670 | 10670 | 10670 | 10670 | 5 |
| 276 | 20240214 | 145400 | 2595676550 | 10670 | 10660 | 10670 | 10660 | 1583 |
| 277 | 20240214 | 145300 | 2578801520 | 10660 | 10650 | 10660 | 10650 | 254 |
| 278 | 20240214 | 145200 | 2576096270 | 10650 | 10650 | 10650 | 10650 | 100 |
| 279 | 20240214 | 145100 | 2575031270 | 10650 | 10660 | 10660 | 10650 | 3759 |
| 280 | 20240214 | 145000 | 2534997750 | 10660 | 10660 | 10660 | 10660 | 182 |
| 281 | 20240214 | 144900 | 2533057630 | 10670 | 10660 | 10670 | 10660 | 1008 |
| 282 | 20240214 | 144800 | 2522308870 | 10660 | 10660 | 10660 | 10660 | 94 |
| 283 | 20240214 | 144700 | 2521306830 | 10660 | 10660 | 10660 | 10660 | 125 |
| 284 | 20240214 | 144600 | 2519974330 | 10660 | 10660 | 10660 | 10660 | 363 |
| 285 | 20240214 | 144500 | 2516104750 | 10660 | 10660 | 10660 | 10660 | 52 |
| 286 | 20240214 | 144400 | 2515550430 | 10660 | 10670 | 10670 | 10660 | 1654 |
| 287 | 20240214 | 144300 | 2497907800 | 10680 | 10680 | 10680 | 10670 | 3522 |
| 288 | 20240214 | 144200 | 2460294490 | 10680 | 10680 | 10680 | 10680 | 20 |
| 289 | 20240214 | 144100 | 2460080890 | 10690 | 10690 | 10690 | 10680 | 2967 |
| 290 | 20240214 | 144000 | 2428368470 | 10690 | 10680 | 10690 | 10680 | 594 |
| 291 | 20240214 | 143900 | 2422023060 | 10680 | 10690 | 10690 | 10680 | 101 |
| 292 | 20240214 | 143800 | 2420944370 | 10690 | 10690 | 10690 | 10690 | 329 |
| 293 | 20240214 | 143700 | 2417427360 | 10680 | 10690 | 10690 | 10680 | 72 |
| 294 | 20240214 | 143600 | 2416658030 | 10680 | 10680 | 10690 | 10680 | 583 |
| 295 | 20240214 | 143500 | 2410429440 | 10690 | 10690 | 10690 | 10680 | 748 |
| 296 | 20240214 | 143400 | 2402435250 | 10680 | 10680 | 10680 | 10680 | 140 |
| 297 | 20240214 | 143300 | 2400940050 | 10680 | 10690 | 10690 | 10680 | 262 |
| 298 | 20240214 | 143200 | 2398139800 | 10690 | 10670 | 10690 | 10670 | 807 |
| 299 | 20240214 | 143100 | 2389519660 | 10670 | 10650 | 10670 | 10650 | 1863 |
| 300 | 20240214 | 143000 | 2369659680 | 10660 | 10650 | 10660 | 10650 | 1001 |
| 301 | 20240214 | 142900 | 2358994880 | 10650 | 10650 | 10650 | 10650 | 20 |
| 302 | 20240214 | 142800 | 2358781880 | 10650 | 10650 | 10670 | 10630 | 3469 |
| 303 | 20240214 | 142700 | 2321862090 | 10650 | 10670 | 10670 | 10650 | 586 |
| 304 | 20240214 | 142600 | 2315609490 | 10670 | 10650 | 10680 | 10650 | 2803 |
| 305 | 20240214 | 142500 | 2285749830 | 10650 | 10650 | 10650 | 10650 | 52 |
| 306 | 20240214 | 142400 | 2285196030 | 10640 | 10640 | 10640 | 10640 | 46 |
| 307 | 20240214 | 142300 | 2284706590 | 10640 | 10640 | 10640 | 10640 | 306 |
| 308 | 20240214 | 142200 | 2281450750 | 10640 | 10640 | 10640 | 10640 | 25 |
| 309 | 20240214 | 142100 | 2281184750 | 10640 | 10650 | 10650 | 10640 | 873 |
| 310 | 20240214 | 142000 | 2271895140 | 10650 | 10650 | 10650 | 10650 | 41 |
| 311 | 20240214 | 141900 | 2271458490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 312 | 20240214 | 141800 | 2271458490 | 10650 | 10650 | 10650 | 10650 | 126 |
| 313 | 20240214 | 141700 | 2270116590 | 10650 | 10650 | 10650 | 10650 | 221 |
| 314 | 20240214 | 141600 | 2267762940 | 10650 | 10660 | 10670 | 10650 | 3069 |
| 315 | 20240214 | 141500 | 2235071540 | 10660 | 10670 | 10670 | 10660 | 151 |
| 316 | 20240214 | 141400 | 2233461020 | 10670 | 10670 | 10670 | 10670 | 1625 |
| 317 | 20240214 | 141300 | 2216122270 | 10670 | 10670 | 10670 | 10670 | 60 |
| 318 | 20240214 | 141200 | 2215482070 | 10680 | 10680 | 10680 | 10680 | 101 |
| 319 | 20240214 | 141100 | 2214403390 | 10680 | 10680 | 10680 | 10680 | 102 |
| 320 | 20240214 | 141000 | 2213314030 | 10680 | 10680 | 10680 | 10680 | 0 |
| 321 | 20240214 | 140900 | 2213314030 | 10680 | 10680 | 10680 | 10680 | 100 |
| 322 | 20240214 | 140800 | 2212246030 | 10680 | 10680 | 10680 | 10670 | 681 |
| 323 | 20240214 | 140700 | 2204973660 | 10680 | 10680 | 10680 | 10680 | 1 |
| 324 | 20240214 | 140600 | 2204962980 | 10680 | 10680 | 10680 | 10680 | 1 |
| 325 | 20240214 | 140500 | 2204952300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 326 | 20240214 | 140400 | 2204952300 | 10670 | 10650 | 10670 | 10650 | 850 |
| 327 | 20240214 | 140300 | 2195883990 | 10650 | 10670 | 10670 | 10650 | 823 |
| 328 | 20240214 | 140200 | 2187103070 | 10670 | 10660 | 10670 | 10660 | 23 |
| 329 | 20240214 | 140100 | 2186857880 | 10670 | 10660 | 10670 | 10660 | 525 |
| 330 | 20240214 | 140000 | 2181261270 | 10660 | 10670 | 10670 | 10660 | 414 |
| 331 | 20240214 | 135900 | 2176847930 | 10670 | 10670 | 10670 | 10670 | 173 |
| 332 | 20240214 | 135800 | 2175002020 | 10670 | 10670 | 10670 | 10670 | 337 |
| 333 | 20240214 | 135700 | 2171406230 | 10670 | 10660 | 10670 | 10660 | 40 |
| 334 | 20240214 | 135600 | 2170979730 | 10660 | 10670 | 10670 | 10660 | 433 |
| 335 | 20240214 | 135500 | 2166359760 | 10670 | 10670 | 10670 | 10670 | 415 |
| 336 | 20240214 | 135400 | 2161931710 | 10680 | 10670 | 10680 | 10670 | 1130 |
| 337 | 20240214 | 135300 | 2149863330 | 10680 | 10670 | 10680 | 10670 | 2724 |
| 338 | 20240214 | 135200 | 2120796750 | 10660 | 10660 | 10660 | 10660 | 1266 |
| 339 | 20240214 | 135100 | 2107301190 | 10660 | 10660 | 10660 | 10650 | 265 |
| 340 | 20240214 | 135000 | 2104476310 | 10660 | 10660 | 10660 | 10660 | 5 |
| 341 | 20240214 | 134900 | 2104423010 | 10660 | 10660 | 10670 | 10660 | 537 |
| 342 | 20240214 | 134800 | 2098697660 | 10660 | 10660 | 10670 | 10650 | 1456 |
| 343 | 20240214 | 134700 | 2083176830 | 10670 | 10660 | 10670 | 10660 | 61 |
| 344 | 20240214 | 134600 | 2082526560 | 10670 | 10660 | 10670 | 10660 | 125 |
| 345 | 20240214 | 134500 | 2081194010 | 10670 | 10660 | 10670 | 10660 | 225 |
| 346 | 20240214 | 134400 | 2078795360 | 10670 | 10670 | 10670 | 10670 | 1 |
| 347 | 20240214 | 134300 | 2078784690 | 10660 | 10660 | 10660 | 10660 | 199 |
| 348 | 20240214 | 134200 | 2076663350 | 10660 | 10660 | 10660 | 10660 | 215 |
| 349 | 20240214 | 134100 | 2074371450 | 10660 | 10660 | 10660 | 10660 | 110 |
| 350 | 20240214 | 134000 | 2073198850 | 10660 | 10650 | 10660 | 10650 | 895 |
| 351 | 20240214 | 133900 | 2063661320 | 10650 | 10660 | 10660 | 10650 | 141 |
| 352 | 20240214 | 133800 | 2062158740 | 10660 | 10660 | 10660 | 10650 | 116 |
| 353 | 20240214 | 133700 | 2060922230 | 10660 | 10670 | 10670 | 10660 | 476 |
| 354 | 20240214 | 133600 | 2055847470 | 10670 | 10660 | 10670 | 10660 | 427 |
| 355 | 20240214 | 133500 | 2051295400 | 10660 | 10660 | 10660 | 10650 | 197 |
| 356 | 20240214 | 133400 | 2049196380 | 10660 | 10660 | 10660 | 10650 | 424 |
| 357 | 20240214 | 133300 | 2044676770 | 10660 | 10660 | 10660 | 10650 | 547 |
| 358 | 20240214 | 133200 | 2038845850 | 10660 | 10660 | 10660 | 10660 | 342 |
| 359 | 20240214 | 133100 | 2035200130 | 10670 | 10680 | 10680 | 10650 | 1024 |
| 360 | 20240214 | 133000 | 2024273890 | 10670 | 10660 | 10670 | 10660 | 1072 |
| 361 | 20240214 | 132900 | 2012841370 | 10650 | 10650 | 10650 | 10650 | 246 |
| 362 | 20240214 | 132800 | 2010221470 | 10650 | 10650 | 10660 | 10650 | 1526 |
| 363 | 20240214 | 132700 | 1993969030 | 10650 | 10660 | 10660 | 10650 | 30 |
| 364 | 20240214 | 132600 | 1993649330 | 10660 | 10660 | 10660 | 10660 | 84 |
| 365 | 20240214 | 132500 | 1992753890 | 10650 | 10650 | 10650 | 10650 | 6 |
| 366 | 20240214 | 132400 | 1992689990 | 10660 | 10650 | 10660 | 10650 | 574 |
| 367 | 20240214 | 132300 | 1986572790 | 10650 | 10650 | 10650 | 10650 | 115 |
| 368 | 20240214 | 132200 | 1985348040 | 10640 | 10640 | 10640 | 10640 | 200 |
| 369 | 20240214 | 132100 | 1983220040 | 10640 | 10640 | 10640 | 10640 | 24 |
| 370 | 20240214 | 132000 | 1982964680 | 10650 | 10650 | 10650 | 10650 | 286 |
| 371 | 20240214 | 131900 | 1979918780 | 10650 | 10650 | 10650 | 10650 | 58 |
| 372 | 20240214 | 131800 | 1979301080 | 10650 | 10650 | 10650 | 10650 | 41 |
| 373 | 20240214 | 131700 | 1978864430 | 10650 | 10650 | 10650 | 10650 | 581 |
| 374 | 20240214 | 131600 | 1972676780 | 10650 | 10650 | 10650 | 10650 | 250 |
| 375 | 20240214 | 131500 | 1970014280 | 10650 | 10660 | 10660 | 10650 | 874 |
| 376 | 20240214 | 131400 | 1960705120 | 10660 | 10650 | 10660 | 10650 | 242 |
| 377 | 20240214 | 131300 | 1958125810 | 10650 | 10650 | 10650 | 10640 | 585 |
| 378 | 20240214 | 131200 | 1951899740 | 10650 | 10650 | 10650 | 10650 | 482 |
| 379 | 20240214 | 131100 | 1946766440 | 10650 | 10660 | 10660 | 10650 | 600 |
| 380 | 20240214 | 131000 | 1940376340 | 10650 | 10660 | 10660 | 10650 | 603 |
| 381 | 20240214 | 130900 | 1933954370 | 10660 | 10660 | 10670 | 10660 | 2470 |
| 382 | 20240214 | 130800 | 1907623950 | 10650 | 10650 | 10650 | 10640 | 2831 |
| 383 | 20240214 | 130700 | 1877473850 | 10640 | 10640 | 10640 | 10640 | 0 |
| 384 | 20240214 | 130600 | 1877473850 | 10640 | 10630 | 10640 | 10630 | 468 |
| 385 | 20240214 | 130500 | 1872496260 | 10630 | 10640 | 10640 | 10630 | 2268 |
| 386 | 20240214 | 130400 | 1848387370 | 10640 | 10640 | 10640 | 10640 | 151 |
| 387 | 20240214 | 130300 | 1846780730 | 10640 | 10640 | 10640 | 10640 | 501 |
| 388 | 20240214 | 130200 | 1841450090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 389 | 20240214 | 130100 | 1841450090 | 10630 | 10630 | 10630 | 10630 | 171 |
| 390 | 20240214 | 130000 | 1839632360 | 10640 | 10640 | 10640 | 10640 | 101 |
| 391 | 20240214 | 125900 | 1838557720 | 10640 | 10640 | 10640 | 10640 | 1011 |
| 392 | 20240214 | 125800 | 1827800680 | 10640 | 10630 | 10640 | 10630 | 1410 |
| 393 | 20240214 | 125700 | 1812801280 | 10640 | 10640 | 10640 | 10640 | 59 |
| 394 | 20240214 | 125600 | 1812173520 | 10640 | 10640 | 10640 | 10640 | 142 |
| 395 | 20240214 | 125500 | 1810662640 | 10640 | 10630 | 10640 | 10630 | 1236 |
| 396 | 20240214 | 125400 | 1797523950 | 10630 | 10630 | 10630 | 10630 | 225 |
| 397 | 20240214 | 125300 | 1795132200 | 10620 | 10630 | 10630 | 10620 | 47 |
| 398 | 20240214 | 125200 | 1794633040 | 10620 | 10620 | 10630 | 10620 | 299 |
| 399 | 20240214 | 125100 | 1791456550 | 10620 | 10620 | 10620 | 10620 | 148 |
| 400 | 20240214 | 125000 | 1789884790 | 10620 | 10630 | 10630 | 10620 | 33 |
| 401 | 20240214 | 124900 | 1789534050 | 10630 | 10610 | 10630 | 10610 | 3307 |
| 402 | 20240214 | 124800 | 1754436190 | 10610 | 10610 | 10610 | 10610 | 924 |
| 403 | 20240214 | 124700 | 1744632550 | 10610 | 10610 | 10610 | 10610 | 15 |
| 404 | 20240214 | 124600 | 1744473400 | 10610 | 10610 | 10610 | 10610 | 10 |
| 405 | 20240214 | 124500 | 1744367300 | 10610 | 10610 | 10610 | 10610 | 58 |
| 406 | 20240214 | 124400 | 1743751920 | 10610 | 10610 | 10610 | 10610 | 188 |
| 407 | 20240214 | 124300 | 1741757240 | 10610 | 10620 | 10620 | 10610 | 585 |
| 408 | 20240214 | 124200 | 1735544640 | 10620 | 10620 | 10620 | 10620 | 110 |
| 409 | 20240214 | 124100 | 1734376440 | 10610 | 10610 | 10610 | 10610 | 1107 |
| 410 | 20240214 | 124000 | 1722631170 | 10610 | 10610 | 10610 | 10610 | 2 |
| 411 | 20240214 | 123900 | 1722609950 | 10620 | 10620 | 10620 | 10620 | 0 |
| 412 | 20240214 | 123800 | 1722609950 | 10620 | 10610 | 10620 | 10610 | 12 |
| 413 | 20240214 | 123700 | 1722482530 | 10610 | 10610 | 10610 | 10610 | 0 |
| 414 | 20240214 | 123600 | 1722482530 | 10610 | 10610 | 10610 | 10610 | 37 |
| 415 | 20240214 | 123500 | 1722089960 | 10610 | 10620 | 10620 | 10610 | 102 |
| 416 | 20240214 | 123400 | 1721007120 | 10620 | 10620 | 10620 | 10620 | 1 |
| 417 | 20240214 | 123300 | 1720996500 | 10620 | 10610 | 10620 | 10610 | 28 |
| 418 | 20240214 | 123200 | 1720699280 | 10610 | 10610 | 10610 | 10610 | 171 |
| 419 | 20240214 | 123100 | 1718884970 | 10610 | 10610 | 10610 | 10610 | 91 |
| 420 | 20240214 | 123000 | 1717919460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 421 | 20240214 | 122900 | 1717919460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 422 | 20240214 | 122800 | 1717919460 | 10600 | 10600 | 10610 | 10600 | 211 |
| 423 | 20240214 | 122700 | 1715681930 | 10610 | 10610 | 10610 | 10610 | 2 |
| 424 | 20240214 | 122600 | 1715660710 | 10610 | 10610 | 10610 | 10610 | 230 |
| 425 | 20240214 | 122500 | 1713220410 | 10610 | 10610 | 10610 | 10610 | 223 |
| 426 | 20240214 | 122400 | 1710854380 | 10620 | 10600 | 10620 | 10600 | 1088 |
| 427 | 20240214 | 122300 | 1699318720 | 10590 | 10590 | 10590 | 10590 | 1100 |
| 428 | 20240214 | 122200 | 1687669720 | 10580 | 10580 | 10580 | 10580 | 0 |
| 429 | 20240214 | 122100 | 1687669720 | 10580 | 10580 | 10580 | 10580 | 5 |
| 430 | 20240214 | 122000 | 1687616820 | 10580 | 10580 | 10580 | 10580 | 277 |
| 431 | 20240214 | 121900 | 1684686160 | 10580 | 10580 | 10580 | 10580 | 1359 |
| 432 | 20240214 | 121800 | 1670307940 | 10580 | 10580 | 10580 | 10580 | 19 |
| 433 | 20240214 | 121700 | 1670106920 | 10570 | 10570 | 10570 | 10570 | 13 |
| 434 | 20240214 | 121600 | 1669969510 | 10570 | 10580 | 10580 | 10570 | 834 |
| 435 | 20240214 | 121500 | 1661148630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 436 | 20240214 | 121400 | 1661148630 | 10590 | 10590 | 10590 | 10590 | 3 |
| 437 | 20240214 | 121300 | 1661116860 | 10590 | 10590 | 10590 | 10590 | 10 |
| 438 | 20240214 | 121200 | 1661010960 | 10590 | 10590 | 10590 | 10590 | 3 |
| 439 | 20240214 | 121100 | 1660979190 | 10590 | 10590 | 10590 | 10590 | 92 |
| 440 | 20240214 | 121000 | 1660004910 | 10590 | 10590 | 10590 | 10590 | 159 |
| 441 | 20240214 | 120900 | 1658321100 | 10590 | 10590 | 10590 | 10590 | 22 |
| 442 | 20240214 | 120800 | 1658088120 | 10600 | 10600 | 10600 | 10600 | 69 |
| 443 | 20240214 | 120700 | 1657356720 | 10600 | 10600 | 10600 | 10580 | 213 |
| 444 | 20240214 | 120600 | 1655099920 | 10600 | 10600 | 10600 | 10600 | 19 |
| 445 | 20240214 | 120500 | 1654898520 | 10580 | 10580 | 10580 | 10580 | 21 |
| 446 | 20240214 | 120400 | 1654676340 | 10580 | 10580 | 10590 | 10580 | 1003 |
| 447 | 20240214 | 120300 | 1644062440 | 10580 | 10580 | 10580 | 10580 | 182 |
| 448 | 20240214 | 120200 | 1642136880 | 10580 | 10570 | 10580 | 10570 | 345 |
| 449 | 20240214 | 120100 | 1638488840 | 10580 | 10580 | 10580 | 10580 | 1 |
| 450 | 20240214 | 120000 | 1638478260 | 10580 | 10580 | 10580 | 10580 | 18 |
| 451 | 20240214 | 115900 | 1638287820 | 10580 | 10580 | 10580 | 10580 | 176 |
| 452 | 20240214 | 115800 | 1636425740 | 10580 | 10580 | 10580 | 10580 | 478 |
| 453 | 20240214 | 115700 | 1631368500 | 10580 | 10580 | 10580 | 10580 | 383 |
| 454 | 20240214 | 115600 | 1627316360 | 10580 | 10580 | 10580 | 10570 | 538 |
| 455 | 20240214 | 115500 | 1621625050 | 10580 | 10580 | 10580 | 10580 | 51 |
| 456 | 20240214 | 115400 | 1621085470 | 10590 | 10590 | 10590 | 10590 | 34 |
| 457 | 20240214 | 115300 | 1620725410 | 10590 | 10590 | 10590 | 10590 | 1 |
| 458 | 20240214 | 115200 | 1620714820 | 10590 | 10590 | 10590 | 10590 | 111 |
| 459 | 20240214 | 115100 | 1619539330 | 10600 | 10600 | 10600 | 10600 | 1 |
| 460 | 20240214 | 115000 | 1619528730 | 10600 | 10600 | 10600 | 10590 | 74 |
| 461 | 20240214 | 114900 | 1618745050 | 10590 | 10610 | 10610 | 10590 | 268 |
| 462 | 20240214 | 114800 | 1615904260 | 10610 | 10610 | 10610 | 10610 | 352 |
| 463 | 20240214 | 114700 | 1612169540 | 10610 | 10600 | 10610 | 10600 | 599 |
| 464 | 20240214 | 114600 | 1605820130 | 10610 | 10610 | 10610 | 10610 | 213 |
| 465 | 20240214 | 114500 | 1603560200 | 10610 | 10610 | 10610 | 10610 | 342 |
| 466 | 20240214 | 114400 | 1599931580 | 10610 | 10600 | 10610 | 10600 | 305 |
| 467 | 20240214 | 114300 | 1596696500 | 10600 | 10600 | 10600 | 10600 | 466 |
| 468 | 20240214 | 114200 | 1591756900 | 10600 | 10600 | 10600 | 10600 | 90 |
| 469 | 20240214 | 114100 | 1590802900 | 10590 | 10590 | 10590 | 10590 | 21 |
| 470 | 20240214 | 114000 | 1590580510 | 10590 | 10590 | 10590 | 10590 | 1 |
| 471 | 20240214 | 113900 | 1590569920 | 10590 | 10580 | 10590 | 10570 | 156 |
| 472 | 20240214 | 113800 | 1588919830 | 10580 | 10570 | 10580 | 10570 | 929 |
| 473 | 20240214 | 113700 | 1579100200 | 10580 | 10570 | 10580 | 10570 | 385 |
| 474 | 20240214 | 113600 | 1575030480 | 10580 | 10590 | 10590 | 10580 | 523 |
| 475 | 20240214 | 113500 | 1569495450 | 10590 | 10590 | 10590 | 10590 | 108 |
| 476 | 20240214 | 113400 | 1568351730 | 10590 | 10590 | 10590 | 10590 | 353 |
| 477 | 20240214 | 113300 | 1564613460 | 10600 | 10600 | 10600 | 10590 | 291 |
| 478 | 20240214 | 113200 | 1561531540 | 10590 | 10600 | 10600 | 10590 | 1264 |
| 479 | 20240214 | 113100 | 1548133440 | 10610 | 10620 | 10620 | 10610 | 160 |
| 480 | 20240214 | 113000 | 1546435800 | 10620 | 10620 | 10620 | 10620 | 2 |
| 481 | 20240214 | 112900 | 1546414560 | 10610 | 10610 | 10610 | 10610 | 208 |
| 482 | 20240214 | 112800 | 1544207680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 483 | 20240214 | 112700 | 1544207680 | 10610 | 10600 | 10610 | 10600 | 176 |
| 484 | 20240214 | 112600 | 1542341550 | 10600 | 10590 | 10600 | 10590 | 847 |
| 485 | 20240214 | 112500 | 1533365110 | 10600 | 10600 | 10600 | 10600 | 62 |
| 486 | 20240214 | 112400 | 1532707910 | 10600 | 10600 | 10600 | 10600 | 207 |
| 487 | 20240214 | 112300 | 1530513710 | 10600 | 10600 | 10600 | 10600 | 525 |
| 488 | 20240214 | 112200 | 1524948710 | 10600 | 10600 | 10600 | 10600 | 6 |
| 489 | 20240214 | 112100 | 1524885110 | 10600 | 10600 | 10610 | 10600 | 537 |
| 490 | 20240214 | 112000 | 1519192660 | 10600 | 10600 | 10600 | 10600 | 376 |
| 491 | 20240214 | 111900 | 1515207060 | 10610 | 10600 | 10610 | 10600 | 424 |
| 492 | 20240214 | 111800 | 1510712620 | 10600 | 10600 | 10600 | 10600 | 178 |
| 493 | 20240214 | 111700 | 1508825820 | 10600 | 10600 | 10600 | 10600 | 38 |
| 494 | 20240214 | 111600 | 1508423020 | 10600 | 10590 | 10600 | 10590 | 125 |
| 495 | 20240214 | 111500 | 1507098990 | 10590 | 10580 | 10590 | 10580 | 611 |
| 496 | 20240214 | 111400 | 1500628510 | 10580 | 10600 | 10600 | 10580 | 1437 |
| 497 | 20240214 | 111300 | 1485405470 | 10600 | 10610 | 10610 | 10600 | 1611 |
| 498 | 20240214 | 111200 | 1468318940 | 10610 | 10610 | 10630 | 10610 | 584 |
| 499 | 20240214 | 111100 | 1462115650 | 10620 | 10610 | 10620 | 10610 | 1801 |
| 500 | 20240214 | 111000 | 1443001990 | 10600 | 10590 | 10600 | 10590 | 3009 |
| 501 | 20240214 | 110900 | 1411112860 | 10590 | 10580 | 10590 | 10580 | 31 |
| 502 | 20240214 | 110800 | 1410784580 | 10580 | 10580 | 10580 | 10580 | 63 |
| 503 | 20240214 | 110700 | 1410118040 | 10580 | 10580 | 10590 | 10580 | 19 |
| 504 | 20240214 | 110600 | 1409916960 | 10590 | 10590 | 10590 | 10580 | 217 |
| 505 | 20240214 | 110500 | 1407619030 | 10590 | 10600 | 10600 | 10590 | 901 |
| 506 | 20240214 | 110400 | 1398071440 | 10590 | 10580 | 10590 | 10580 | 2467 |
| 507 | 20240214 | 110300 | 1371948780 | 10570 | 10580 | 10580 | 10570 | 163 |
| 508 | 20240214 | 110200 | 1370224760 | 10560 | 10560 | 10580 | 10560 | 2398 |
| 509 | 20240214 | 110100 | 1344884590 | 10550 | 10560 | 10560 | 10550 | 260 |
| 510 | 20240214 | 110000 | 1342141320 | 10550 | 10550 | 10550 | 10550 | 388 |
| 511 | 20240214 | 105900 | 1338047920 | 10540 | 10540 | 10540 | 10540 | 141 |
| 512 | 20240214 | 105800 | 1336561780 | 10540 | 10540 | 10550 | 10540 | 524 |
| 513 | 20240214 | 105700 | 1331037710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 514 | 20240214 | 105600 | 1331037710 | 10550 | 10560 | 10560 | 10550 | 267 |
| 515 | 20240214 | 105500 | 1328219680 | 10550 | 10550 | 10560 | 10550 | 201 |
| 516 | 20240214 | 105400 | 1326098630 | 10550 | 10550 | 10550 | 10550 | 335 |
| 517 | 20240214 | 105300 | 1322564380 | 10560 | 10530 | 10560 | 10530 | 2029 |
| 518 | 20240214 | 105200 | 1301169570 | 10530 | 10520 | 10530 | 10510 | 202 |
| 519 | 20240214 | 105100 | 1299044630 | 10520 | 10530 | 10530 | 10520 | 1126 |
| 520 | 20240214 | 105000 | 1287198300 | 10530 | 10520 | 10530 | 10510 | 522 |
| 521 | 20240214 | 104900 | 1281708330 | 10520 | 10520 | 10520 | 10520 | 335 |
| 522 | 20240214 | 104800 | 1278184130 | 10520 | 10530 | 10530 | 10520 | 141 |
| 523 | 20240214 | 104700 | 1276700800 | 10520 | 10530 | 10530 | 10520 | 168 |
| 524 | 20240214 | 104600 | 1274933360 | 10530 | 10530 | 10530 | 10530 | 153 |
| 525 | 20240214 | 104500 | 1273322270 | 10520 | 10520 | 10530 | 10520 | 334 |
| 526 | 20240214 | 104400 | 1269805360 | 10530 | 10530 | 10530 | 10520 | 126 |
| 527 | 20240214 | 104300 | 1268478880 | 10530 | 10530 | 10540 | 10530 | 416 |
| 528 | 20240214 | 104200 | 1264098360 | 10520 | 10510 | 10520 | 10510 | 2090 |
| 529 | 20240214 | 104100 | 1242130190 | 10510 | 10510 | 10510 | 10510 | 500 |
| 530 | 20240214 | 104000 | 1236875190 | 10510 | 10510 | 10510 | 10500 | 106 |
| 531 | 20240214 | 103900 | 1235762150 | 10500 | 10500 | 10500 | 10500 | 273 |
| 532 | 20240214 | 103800 | 1232895650 | 10500 | 10500 | 10500 | 10500 | 131 |
| 533 | 20240214 | 103700 | 1231520150 | 10500 | 10510 | 10510 | 10500 | 85 |
| 534 | 20240214 | 103600 | 1230627600 | 10510 | 10510 | 10510 | 10510 | 1088 |
| 535 | 20240214 | 103500 | 1219192720 | 10500 | 10510 | 10510 | 10500 | 112 |
| 536 | 20240214 | 103400 | 1218015910 | 10510 | 10500 | 10510 | 10500 | 165 |
| 537 | 20240214 | 103300 | 1216283000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 538 | 20240214 | 103200 | 1216283000 | 10500 | 10500 | 10500 | 10500 | 100 |
| 539 | 20240214 | 103100 | 1215233000 | 10500 | 10520 | 10520 | 10500 | 633 |
| 540 | 20240214 | 103000 | 1208580960 | 10520 | 10520 | 10520 | 10520 | 29 |
| 541 | 20240214 | 102900 | 1208275880 | 10520 | 10510 | 10520 | 10510 | 101 |
| 542 | 20240214 | 102800 | 1207214360 | 10510 | 10510 | 10510 | 10510 | 114 |
| 543 | 20240214 | 102700 | 1206016220 | 10510 | 10510 | 10510 | 10510 | 140 |
| 544 | 20240214 | 102600 | 1204544820 | 10500 | 10510 | 10510 | 10500 | 193 |
| 545 | 20240214 | 102500 | 1202517390 | 10500 | 10500 | 10510 | 10500 | 646 |
| 546 | 20240214 | 102400 | 1195734380 | 10500 | 10500 | 10500 | 10500 | 150 |
| 547 | 20240214 | 102300 | 1194159380 | 10500 | 10490 | 10500 | 10490 | 130 |
| 548 | 20240214 | 102200 | 1192795670 | 10490 | 10480 | 10500 | 10480 | 1363 |
| 549 | 20240214 | 102100 | 1178496600 | 10480 | 10480 | 10490 | 10470 | 1988 |
| 550 | 20240214 | 102000 | 1157666270 | 10480 | 10480 | 10480 | 10470 | 25 |
| 551 | 20240214 | 101900 | 1157404330 | 10480 | 10480 | 10480 | 10480 | 14 |
| 552 | 20240214 | 101800 | 1157257610 | 10480 | 10480 | 10480 | 10480 | 8 |
| 553 | 20240214 | 101700 | 1157173770 | 10480 | 10470 | 10480 | 10470 | 165 |
| 554 | 20240214 | 101600 | 1155446170 | 10480 | 10490 | 10490 | 10480 | 1623 |
| 555 | 20240214 | 101500 | 1138436980 | 10490 | 10490 | 10490 | 10480 | 1017 |
| 556 | 20240214 | 101400 | 1127770800 | 10490 | 10490 | 10490 | 10490 | 0 |
| 557 | 20240214 | 101300 | 1127770800 | 10490 | 10490 | 10490 | 10490 | 190 |
| 558 | 20240214 | 101200 | 1125777700 | 10490 | 10490 | 10500 | 10490 | 435 |
| 559 | 20240214 | 101100 | 1121214330 | 10490 | 10490 | 10490 | 10490 | 1062 |
| 560 | 20240214 | 101000 | 1110073950 | 10490 | 10490 | 10490 | 10480 | 24 |
| 561 | 20240214 | 100900 | 1109822200 | 10490 | 10490 | 10490 | 10490 | 106 |
| 562 | 20240214 | 100800 | 1108710260 | 10490 | 10500 | 10500 | 10490 | 368 |
| 563 | 20240214 | 100700 | 1104848890 | 10490 | 10490 | 10490 | 10490 | 524 |
| 564 | 20240214 | 100600 | 1099352130 | 10490 | 10480 | 10490 | 10480 | 78 |
| 565 | 20240214 | 100500 | 1098534050 | 10480 | 10470 | 10480 | 10470 | 1195 |
| 566 | 20240214 | 100400 | 1086018250 | 10470 | 10480 | 10480 | 10470 | 808 |
| 567 | 20240214 | 100300 | 1077552040 | 10480 | 10480 | 10480 | 10470 | 10 |
| 568 | 20240214 | 100200 | 1077447280 | 10480 | 10470 | 10480 | 10470 | 13 |
| 569 | 20240214 | 100100 | 1077311150 | 10470 | 10470 | 10470 | 10460 | 4863 |
| 570 | 20240214 | 100000 | 1026427970 | 10470 | 10480 | 10490 | 10470 | 1226 |
| 571 | 20240214 | 095900 | 1013579990 | 10490 | 10500 | 10500 | 10480 | 1051 |
| 572 | 20240214 | 095800 | 1002555210 | 10500 | 10500 | 10500 | 10500 | 2090 |
| 573 | 20240214 | 095700 | 980610210 | 10510 | 10510 | 10510 | 10500 | 112 |
| 574 | 20240214 | 095600 | 979433200 | 10510 | 10520 | 10520 | 10500 | 453 |
| 575 | 20240214 | 095500 | 974671090 | 10530 | 10520 | 10540 | 10510 | 404 |
| 576 | 20240214 | 095400 | 970418870 | 10510 | 10500 | 10510 | 10500 | 847 |
| 577 | 20240214 | 095300 | 961522760 | 10500 | 10500 | 10500 | 10490 | 105 |
| 578 | 20240214 | 095200 | 960420300 | 10500 | 10500 | 10500 | 10490 | 61 |
| 579 | 20240214 | 095100 | 959779830 | 10500 | 10500 | 10510 | 10500 | 430 |
| 580 | 20240214 | 095000 | 955264820 | 10500 | 10490 | 10500 | 10490 | 1561 |
| 581 | 20240214 | 094900 | 938878100 | 10490 | 10490 | 10500 | 10490 | 56 |
| 582 | 20240214 | 094800 | 938290650 | 10490 | 10480 | 10490 | 10480 | 128 |
| 583 | 20240214 | 094700 | 936948020 | 10480 | 10480 | 10480 | 10470 | 255 |
| 584 | 20240214 | 094600 | 934275660 | 10480 | 10480 | 10480 | 10470 | 676 |
| 585 | 20240214 | 094500 | 927196180 | 10480 | 10470 | 10480 | 10470 | 386 |
| 586 | 20240214 | 094400 | 923151020 | 10470 | 10470 | 10480 | 10470 | 1336 |
| 587 | 20240214 | 094300 | 909152240 | 10470 | 10490 | 10490 | 10470 | 433 |
| 588 | 20240214 | 094200 | 904614410 | 10490 | 10490 | 10490 | 10470 | 349 |
| 589 | 20240214 | 094100 | 900957480 | 10490 | 10490 | 10510 | 10480 | 246 |
| 590 | 20240214 | 094000 | 898376920 | 10490 | 10470 | 10490 | 10460 | 706 |
| 591 | 20240214 | 093900 | 890983340 | 10470 | 10500 | 10500 | 10460 | 757 |
| 592 | 20240214 | 093800 | 883046050 | 10500 | 10500 | 10520 | 10490 | 498 |
| 593 | 20240214 | 093700 | 877817170 | 10490 | 10490 | 10490 | 10470 | 625 |
| 594 | 20240214 | 093600 | 871266130 | 10490 | 10490 | 10490 | 10480 | 218 |
| 595 | 20240214 | 093500 | 868979750 | 10490 | 10470 | 10490 | 10460 | 1483 |
| 596 | 20240214 | 093400 | 853452290 | 10460 | 10450 | 10470 | 10450 | 861 |
| 597 | 20240214 | 093300 | 844448760 | 10450 | 10450 | 10460 | 10450 | 881 |
| 598 | 20240214 | 093200 | 835233550 | 10450 | 10450 | 10460 | 10440 | 2025 |
| 599 | 20240214 | 093100 | 814076640 | 10450 | 10440 | 10450 | 10430 | 1010 |
| 600 | 20240214 | 093000 | 803531730 | 10440 | 10440 | 10440 | 10430 | 534 |
| 601 | 20240214 | 092900 | 797956810 | 10440 | 10430 | 10440 | 10430 | 3362 |
| 602 | 20240214 | 092800 | 762862920 | 10430 | 10440 | 10450 | 10420 | 7328 |
| 603 | 20240214 | 092700 | 686425960 | 10440 | 10440 | 10440 | 10430 | 1988 |
| 604 | 20240214 | 092600 | 665678040 | 10440 | 10460 | 10460 | 10430 | 3158 |
| 605 | 20240214 | 092500 | 632692190 | 10460 | 10460 | 10460 | 10450 | 1292 |
| 606 | 20240214 | 092400 | 619182910 | 10460 | 10450 | 10460 | 10450 | 354 |
| 607 | 20240214 | 092300 | 615480370 | 10460 | 10460 | 10470 | 10460 | 1243 |
| 608 | 20240214 | 092200 | 602475420 | 10460 | 10470 | 10470 | 10450 | 389 |
| 609 | 20240214 | 092100 | 598406790 | 10460 | 10450 | 10470 | 10450 | 1368 |
| 610 | 20240214 | 092000 | 584104670 | 10450 | 10460 | 10460 | 10450 | 1290 |
| 611 | 20240214 | 091900 | 570615590 | 10460 | 10490 | 10490 | 10450 | 9869 |
| 612 | 20240214 | 091800 | 467337900 | 10490 | 10490 | 10500 | 10490 | 1183 |
| 613 | 20240214 | 091700 | 454927700 | 10490 | 10490 | 10490 | 10490 | 180 |
| 614 | 20240214 | 091600 | 453039500 | 10500 | 10500 | 10510 | 10500 | 852 |
| 615 | 20240214 | 091500 | 444093480 | 10490 | 10510 | 10510 | 10490 | 541 |
| 616 | 20240214 | 091400 | 438413850 | 10500 | 10490 | 10500 | 10480 | 2157 |
| 617 | 20240214 | 091300 | 415785580 | 10490 | 10500 | 10500 | 10490 | 2739 |
| 618 | 20240214 | 091200 | 387036690 | 10500 | 10520 | 10520 | 10500 | 4562 |
| 619 | 20240214 | 091100 | 339075190 | 10520 | 10550 | 10550 | 10520 | 1598 |
| 620 | 20240214 | 091000 | 322262710 | 10530 | 10550 | 10560 | 10520 | 2720 |
| 621 | 20240214 | 090900 | 293589980 | 10560 | 10520 | 10560 | 10520 | 2231 |
| 622 | 20240214 | 090800 | 270087200 | 10520 | 10500 | 10530 | 10500 | 1585 |
| 623 | 20240214 | 090700 | 253436920 | 10500 | 10510 | 10530 | 10500 | 1642 |
| 624 | 20240214 | 090600 | 236171850 | 10500 | 10500 | 10520 | 10490 | 1951 |
| 625 | 20240214 | 090500 | 215682910 | 10490 | 10510 | 10520 | 10490 | 6220 |
| 626 | 20240214 | 090400 | 150342970 | 10510 | 10510 | 10520 | 10500 | 1875 |
| 627 | 20240214 | 090300 | 130644460 | 10510 | 10540 | 10550 | 10510 | 1818 |
| 628 | 20240214 | 090200 | 111485870 | 10540 | 10500 | 10540 | 10500 | 1935 |
| 629 | 20240214 | 090100 | 91108020 | 10500 | 10510 | 10540 | 10500 | 925 |
| 630 | 20240214 | 090000 | 81384540 | 10510 | 10550 | 10580 | 10510 | 7658 |