33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 9279 |
| 3 | 20240221 | 192500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240221 | 192400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240221 | 192300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240221 | 192200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240221 | 192100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240221 | 192000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240221 | 191900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240221 | 191800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240221 | 191700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240221 | 191600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240221 | 191500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240221 | 191400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240221 | 191300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240221 | 191200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240221 | 191100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240221 | 191000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240221 | 190900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240221 | 190800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240221 | 190700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240221 | 190600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240221 | 190500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240221 | 190400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240221 | 190300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240221 | 190200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240221 | 190100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240221 | 190000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240221 | 185900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240221 | 185800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240221 | 185700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240221 | 185600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 9279 |
| 33 | 20240221 | 185500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240221 | 185400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240221 | 185300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240221 | 185200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240221 | 185100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240221 | 185000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240221 | 184900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240221 | 184800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240221 | 184700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240221 | 184600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240221 | 184500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240221 | 184400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240221 | 184300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240221 | 184200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240221 | 184100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240221 | 184000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240221 | 183900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240221 | 183800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240221 | 183700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240221 | 183600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240221 | 183500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240221 | 183400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240221 | 183300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240221 | 183200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240221 | 183100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240221 | 183000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240221 | 182900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240221 | 182800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240221 | 182700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240221 | 182600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 9279 |
| 63 | 20240221 | 182500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240221 | 182400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240221 | 182300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240221 | 182200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240221 | 182100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240221 | 182000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240221 | 181900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240221 | 181800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240221 | 181700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240221 | 181600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240221 | 181500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240221 | 181400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240221 | 181300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240221 | 181200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240221 | 181100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240221 | 181000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240221 | 180900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240221 | 180800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240221 | 180700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240221 | 180600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240221 | 180500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240221 | 180400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240221 | 180300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240221 | 180200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240221 | 180100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240221 | 180000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240221 | 175900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240221 | 175800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240221 | 175700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240221 | 175600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 9279 |
| 93 | 20240221 | 175500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240221 | 175400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240221 | 175300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240221 | 175200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240221 | 175100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240221 | 175000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240221 | 174900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240221 | 174800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240221 | 174700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240221 | 174600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240221 | 174500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240221 | 174400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240221 | 174300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240221 | 174200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240221 | 174100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240221 | 174000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240221 | 173900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240221 | 173800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240221 | 173700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240221 | 173600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240221 | 173500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240221 | 173400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240221 | 173300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240221 | 173200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240221 | 173100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240221 | 173000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240221 | 172900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240221 | 172800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240221 | 172700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240221 | 172600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 9279 |
| 123 | 20240221 | 172500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240221 | 172400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240221 | 172300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240221 | 172200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240221 | 172100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240221 | 172000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240221 | 171900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240221 | 171800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240221 | 171700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240221 | 171600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240221 | 171500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240221 | 171400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240221 | 171300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240221 | 171200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240221 | 171100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240221 | 171000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240221 | 170900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240221 | 170800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240221 | 170700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240221 | 170600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240221 | 170500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240221 | 170400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240221 | 170300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240221 | 170200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240221 | 170100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240221 | 170000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240221 | 165900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240221 | 165800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240221 | 165700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240221 | 165600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 9279 |
| 153 | 20240221 | 165500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240221 | 165400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240221 | 165300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240221 | 165200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240221 | 165100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240221 | 165000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240221 | 164900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240221 | 164800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240221 | 164700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240221 | 164600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240221 | 164500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240221 | 164400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240221 | 164300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240221 | 164200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240221 | 164100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240221 | 164000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240221 | 163900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240221 | 163800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240221 | 163700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240221 | 163600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240221 | 163500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240221 | 163400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240221 | 163300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240221 | 163200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240221 | 163100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240221 | 163000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240221 | 162900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240221 | 162800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240221 | 162700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240221 | 162600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 9279 |
| 183 | 20240221 | 162500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240221 | 162400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240221 | 162300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240221 | 162200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240221 | 162100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240221 | 162000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240221 | 161900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240221 | 161800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240221 | 161700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240221 | 161600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240221 | 161500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240221 | 161400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240221 | 161300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240221 | 161200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240221 | 161100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240221 | 161000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240221 | 160900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240221 | 160800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240221 | 160700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240221 | 160600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240221 | 160500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240221 | 160400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240221 | 160300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240221 | 160200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240221 | 160100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240221 | 160000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240221 | 155900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240221 | 155800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240221 | 155700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240221 | 155600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 9279 |
| 213 | 20240221 | 155500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240221 | 155400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240221 | 155300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240221 | 155200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240221 | 155100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240221 | 155000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240221 | 154900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240221 | 154800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240221 | 154700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240221 | 154600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240221 | 154500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240221 | 154400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240221 | 154300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240221 | 154200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240221 | 154100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240221 | 154000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240221 | 153900 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240221 | 153800 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240221 | 153700 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240221 | 153600 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240221 | 153500 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240221 | 153400 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240221 | 153300 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240221 | 153200 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240221 | 153100 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240221 | 153000 | 3404817360 | 10260 | 10260 | 10260 | 10260 | 9279 |
| 239 | 20240221 | 152900 | 3309614820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240221 | 152800 | 3309614820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240221 | 152700 | 3309614820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240221 | 152600 | 3309614820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 243 | 20240221 | 152500 | 3309614820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240221 | 152400 | 3309614820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240221 | 152300 | 3309614820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240221 | 152200 | 3309614820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240221 | 152100 | 3309614820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240221 | 152000 | 3309614820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240221 | 151900 | 3309614820 | 10260 | 10260 | 10270 | 10260 | 572 |
| 250 | 20240221 | 151800 | 3303745400 | 10260 | 10270 | 10270 | 10260 | 129 |
| 251 | 20240221 | 151700 | 3302421610 | 10270 | 10260 | 10270 | 10260 | 701 |
| 252 | 20240221 | 151600 | 3295222350 | 10270 | 10270 | 10280 | 10260 | 1500 |
| 253 | 20240221 | 151500 | 3279820010 | 10270 | 10280 | 10280 | 10270 | 3321 |
| 254 | 20240221 | 151400 | 3245713080 | 10280 | 10270 | 10280 | 10270 | 401 |
| 255 | 20240221 | 151300 | 3241592070 | 10270 | 10270 | 10270 | 10260 | 699 |
| 256 | 20240221 | 151200 | 3234418370 | 10270 | 10270 | 10270 | 10260 | 392 |
| 257 | 20240221 | 151100 | 3230395490 | 10280 | 10270 | 10280 | 10270 | 238 |
| 258 | 20240221 | 151000 | 3227950730 | 10260 | 10270 | 10270 | 10260 | 1095 |
| 259 | 20240221 | 150900 | 3216705350 | 10270 | 10260 | 10270 | 10260 | 556 |
| 260 | 20240221 | 150800 | 3210995790 | 10260 | 10260 | 10270 | 10260 | 543 |
| 261 | 20240221 | 150700 | 3205424600 | 10260 | 10260 | 10260 | 10250 | 458 |
| 262 | 20240221 | 150600 | 3200725820 | 10260 | 10260 | 10260 | 10260 | 73 |
| 263 | 20240221 | 150500 | 3199976840 | 10260 | 10250 | 10260 | 10250 | 158 |
| 264 | 20240221 | 150400 | 3198355860 | 10260 | 10260 | 10270 | 10260 | 239 |
| 265 | 20240221 | 150300 | 3195903700 | 10260 | 10260 | 10260 | 10260 | 574 |
| 266 | 20240221 | 150200 | 3190014460 | 10250 | 10250 | 10260 | 10250 | 40 |
| 267 | 20240221 | 150100 | 3189604270 | 10250 | 10250 | 10260 | 10250 | 627 |
| 268 | 20240221 | 150000 | 3183177470 | 10250 | 10260 | 10270 | 10250 | 310 |
| 269 | 20240221 | 145900 | 3179996870 | 10250 | 10260 | 10260 | 10250 | 732 |
| 270 | 20240221 | 145800 | 3172493450 | 10260 | 10260 | 10260 | 10250 | 326 |
| 271 | 20240221 | 145700 | 3169149790 | 10260 | 10260 | 10260 | 10260 | 287 |
| 272 | 20240221 | 145600 | 3166205170 | 10260 | 10270 | 10270 | 10260 | 992 |
| 273 | 20240221 | 145500 | 3156027240 | 10260 | 10260 | 10270 | 10250 | 348 |
| 274 | 20240221 | 145400 | 3152456760 | 10260 | 10260 | 10260 | 10260 | 659 |
| 275 | 20240221 | 145300 | 3145695420 | 10260 | 10260 | 10270 | 10260 | 1942 |
| 276 | 20240221 | 145200 | 3125770480 | 10270 | 10270 | 10270 | 10260 | 853 |
| 277 | 20240221 | 145100 | 3117014160 | 10260 | 10270 | 10270 | 10260 | 161 |
| 278 | 20240221 | 145000 | 3115362090 | 10260 | 10260 | 10270 | 10260 | 546 |
| 279 | 20240221 | 144900 | 3109760120 | 10250 | 10250 | 10260 | 10250 | 122 |
| 280 | 20240221 | 144800 | 3108509610 | 10260 | 10260 | 10260 | 10260 | 1142 |
| 281 | 20240221 | 144700 | 3096792690 | 10260 | 10260 | 10260 | 10260 | 2223 |
| 282 | 20240221 | 144600 | 3073984710 | 10260 | 10260 | 10260 | 10260 | 103 |
| 283 | 20240221 | 144500 | 3072927930 | 10260 | 10260 | 10260 | 10260 | 10 |
| 284 | 20240221 | 144400 | 3072825330 | 10260 | 10270 | 10270 | 10260 | 586 |
| 285 | 20240221 | 144300 | 3066812960 | 10260 | 10260 | 10270 | 10250 | 949 |
| 286 | 20240221 | 144200 | 3057079730 | 10270 | 10250 | 10270 | 10250 | 526 |
| 287 | 20240221 | 144100 | 3051684870 | 10260 | 10260 | 10260 | 10260 | 570 |
| 288 | 20240221 | 144000 | 3045836670 | 10260 | 10250 | 10270 | 10250 | 1327 |
| 289 | 20240221 | 143900 | 3032223140 | 10250 | 10260 | 10260 | 10250 | 2001 |
| 290 | 20240221 | 143800 | 3011712090 | 10260 | 10260 | 10270 | 10250 | 2144 |
| 291 | 20240221 | 143700 | 2989700110 | 10260 | 10270 | 10270 | 10260 | 6665 |
| 292 | 20240221 | 143600 | 2921316980 | 10270 | 10260 | 10270 | 10260 | 127 |
| 293 | 20240221 | 143500 | 2920013930 | 10260 | 10260 | 10270 | 10260 | 871 |
| 294 | 20240221 | 143400 | 2911077460 | 10260 | 10260 | 10260 | 10260 | 1240 |
| 295 | 20240221 | 143300 | 2898355060 | 10260 | 10270 | 10270 | 10260 | 986 |
| 296 | 20240221 | 143200 | 2888233660 | 10270 | 10270 | 10270 | 10260 | 456 |
| 297 | 20240221 | 143100 | 2883552040 | 10260 | 10270 | 10270 | 10260 | 1027 |
| 298 | 20240221 | 143000 | 2873010150 | 10270 | 10260 | 10270 | 10260 | 538 |
| 299 | 20240221 | 142900 | 2867485390 | 10260 | 10260 | 10270 | 10260 | 255 |
| 300 | 20240221 | 142800 | 2864869020 | 10260 | 10260 | 10260 | 10250 | 1421 |
| 301 | 20240221 | 142700 | 2850290510 | 10260 | 10260 | 10260 | 10260 | 94 |
| 302 | 20240221 | 142600 | 2849326070 | 10260 | 10270 | 10270 | 10250 | 33189 |
| 303 | 20240221 | 142500 | 2508636650 | 10280 | 10270 | 10280 | 10270 | 120 |
| 304 | 20240221 | 142400 | 2507403710 | 10270 | 10270 | 10280 | 10270 | 1114 |
| 305 | 20240221 | 142300 | 2495961270 | 10270 | 10270 | 10270 | 10270 | 673 |
| 306 | 20240221 | 142200 | 2489049560 | 10270 | 10280 | 10280 | 10270 | 226 |
| 307 | 20240221 | 142100 | 2486726330 | 10270 | 10280 | 10280 | 10270 | 61 |
| 308 | 20240221 | 142000 | 2486099850 | 10270 | 10280 | 10280 | 10270 | 41 |
| 309 | 20240221 | 141900 | 2485678670 | 10280 | 10280 | 10280 | 10270 | 248 |
| 310 | 20240221 | 141800 | 2483129740 | 10280 | 10280 | 10280 | 10270 | 60 |
| 311 | 20240221 | 141700 | 2482513440 | 10270 | 10290 | 10290 | 10270 | 6244 |
| 312 | 20240221 | 141600 | 2418328320 | 10290 | 10280 | 10290 | 10280 | 68 |
| 313 | 20240221 | 141500 | 2417629170 | 10280 | 10280 | 10280 | 10280 | 215 |
| 314 | 20240221 | 141400 | 2415418970 | 10280 | 10280 | 10280 | 10280 | 88 |
| 315 | 20240221 | 141300 | 2414514330 | 10280 | 10290 | 10290 | 10280 | 547 |
| 316 | 20240221 | 141200 | 2408891040 | 10290 | 10290 | 10290 | 10290 | 684 |
| 317 | 20240221 | 141100 | 2401852680 | 10290 | 10290 | 10290 | 10290 | 34 |
| 318 | 20240221 | 141000 | 2401502820 | 10290 | 10280 | 10290 | 10280 | 52 |
| 319 | 20240221 | 140900 | 2400967760 | 10290 | 10290 | 10290 | 10290 | 3 |
| 320 | 20240221 | 140800 | 2400936890 | 10290 | 10280 | 10290 | 10280 | 365 |
| 321 | 20240221 | 140700 | 2397184510 | 10300 | 10290 | 10300 | 10290 | 100 |
| 322 | 20240221 | 140600 | 2396155020 | 10280 | 10290 | 10290 | 10280 | 1232 |
| 323 | 20240221 | 140500 | 2383477900 | 10290 | 10290 | 10290 | 10280 | 601 |
| 324 | 20240221 | 140400 | 2377298710 | 10290 | 10290 | 10290 | 10290 | 409 |
| 325 | 20240221 | 140300 | 2373090100 | 10290 | 10290 | 10290 | 10290 | 101 |
| 326 | 20240221 | 140200 | 2372050810 | 10290 | 10290 | 10290 | 10280 | 1076 |
| 327 | 20240221 | 140100 | 2360978970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 328 | 20240221 | 140000 | 2360978970 | 10290 | 10290 | 10290 | 10290 | 860 |
| 329 | 20240221 | 135900 | 2352129570 | 10290 | 10290 | 10290 | 10290 | 56 |
| 330 | 20240221 | 135800 | 2351553330 | 10290 | 10280 | 10290 | 10280 | 375 |
| 331 | 20240221 | 135700 | 2347698270 | 10290 | 10290 | 10290 | 10290 | 160 |
| 332 | 20240221 | 135600 | 2346051870 | 10290 | 10290 | 10290 | 10290 | 1 |
| 333 | 20240221 | 135500 | 2346041580 | 10280 | 10280 | 10280 | 10280 | 1269 |
| 334 | 20240221 | 135400 | 2332996260 | 10280 | 10280 | 10280 | 10280 | 0 |
| 335 | 20240221 | 135300 | 2332996260 | 10280 | 10290 | 10290 | 10280 | 1605 |
| 336 | 20240221 | 135200 | 2316496160 | 10290 | 10290 | 10290 | 10290 | 103 |
| 337 | 20240221 | 135100 | 2315436290 | 10290 | 10290 | 10290 | 10290 | 2 |
| 338 | 20240221 | 135000 | 2315415710 | 10290 | 10280 | 10290 | 10280 | 97 |
| 339 | 20240221 | 134900 | 2314418440 | 10280 | 10280 | 10280 | 10280 | 277 |
| 340 | 20240221 | 134800 | 2311570880 | 10280 | 10290 | 10290 | 10280 | 419 |
| 341 | 20240221 | 134700 | 2307259480 | 10280 | 10280 | 10280 | 10280 | 174 |
| 342 | 20240221 | 134600 | 2305470760 | 10280 | 10280 | 10280 | 10280 | 3 |
| 343 | 20240221 | 134500 | 2305439920 | 10280 | 10280 | 10280 | 10280 | 275 |
| 344 | 20240221 | 134400 | 2302612920 | 10280 | 10290 | 10290 | 10280 | 819 |
| 345 | 20240221 | 134300 | 2294193200 | 10290 | 10290 | 10290 | 10280 | 596 |
| 346 | 20240221 | 134200 | 2288061360 | 10290 | 10290 | 10290 | 10290 | 110 |
| 347 | 20240221 | 134100 | 2286929460 | 10280 | 10290 | 10290 | 10280 | 410 |
| 348 | 20240221 | 134000 | 2282713560 | 10290 | 10280 | 10290 | 10280 | 125 |
| 349 | 20240221 | 133900 | 2281427560 | 10290 | 10290 | 10290 | 10290 | 115 |
| 350 | 20240221 | 133800 | 2280244210 | 10290 | 10280 | 10290 | 10280 | 542 |
| 351 | 20240221 | 133700 | 2274670450 | 10290 | 10290 | 10290 | 10290 | 175 |
| 352 | 20240221 | 133600 | 2272869700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 353 | 20240221 | 133500 | 2272869700 | 10290 | 10280 | 10290 | 10270 | 478 |
| 354 | 20240221 | 133400 | 2267960390 | 10290 | 10280 | 10290 | 10270 | 1729 |
| 355 | 20240221 | 133300 | 2250181470 | 10280 | 10290 | 10290 | 10270 | 249 |
| 356 | 20240221 | 133200 | 2247623730 | 10300 | 10300 | 10300 | 10270 | 5004 |
| 357 | 20240221 | 133100 | 2196197990 | 10300 | 10300 | 10300 | 10290 | 216 |
| 358 | 20240221 | 133000 | 2193974450 | 10290 | 10290 | 10290 | 10290 | 94 |
| 359 | 20240221 | 132900 | 2193007190 | 10290 | 10280 | 10290 | 10280 | 202 |
| 360 | 20240221 | 132800 | 2190928630 | 10280 | 10280 | 10280 | 10280 | 109 |
| 361 | 20240221 | 132700 | 2189808110 | 10270 | 10280 | 10280 | 10270 | 559 |
| 362 | 20240221 | 132600 | 2184063060 | 10280 | 10280 | 10280 | 10280 | 313 |
| 363 | 20240221 | 132500 | 2180845420 | 10280 | 10280 | 10280 | 10270 | 98 |
| 364 | 20240221 | 132400 | 2179837990 | 10270 | 10280 | 10280 | 10270 | 830 |
| 365 | 20240221 | 132300 | 2171310150 | 10280 | 10280 | 10280 | 10280 | 1947 |
| 366 | 20240221 | 132200 | 2151294990 | 10270 | 10280 | 10280 | 10270 | 3984 |
| 367 | 20240221 | 132100 | 2110376480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 368 | 20240221 | 132000 | 2110376480 | 10270 | 10280 | 10280 | 10270 | 1336 |
| 369 | 20240221 | 131900 | 2096644400 | 10270 | 10280 | 10280 | 10270 | 331 |
| 370 | 20240221 | 131800 | 2093242480 | 10280 | 10280 | 10280 | 10280 | 252 |
| 371 | 20240221 | 131700 | 2090651920 | 10290 | 10290 | 10290 | 10290 | 19 |
| 372 | 20240221 | 131600 | 2090456410 | 10290 | 10290 | 10290 | 10290 | 1 |
| 373 | 20240221 | 131500 | 2090446120 | 10280 | 10280 | 10280 | 10280 | 0 |
| 374 | 20240221 | 131400 | 2090446120 | 10280 | 10280 | 10290 | 10280 | 569 |
| 375 | 20240221 | 131300 | 2084596600 | 10280 | 10280 | 10280 | 10280 | 1157 |
| 376 | 20240221 | 131200 | 2072702640 | 10290 | 10290 | 10290 | 10280 | 450 |
| 377 | 20240221 | 131100 | 2068072190 | 10300 | 10300 | 10300 | 10300 | 0 |
| 378 | 20240221 | 131000 | 2068072190 | 10300 | 10300 | 10300 | 10290 | 42 |
| 379 | 20240221 | 130900 | 2067639650 | 10300 | 10300 | 10300 | 10280 | 834 |
| 380 | 20240221 | 130800 | 2059063390 | 10290 | 10290 | 10290 | 10290 | 738 |
| 381 | 20240221 | 130700 | 2051469370 | 10290 | 10290 | 10290 | 10290 | 214 |
| 382 | 20240221 | 130600 | 2049267310 | 10290 | 10290 | 10290 | 10290 | 31 |
| 383 | 20240221 | 130500 | 2048948320 | 10290 | 10280 | 10290 | 10280 | 491 |
| 384 | 20240221 | 130400 | 2043900830 | 10290 | 10280 | 10290 | 10280 | 612 |
| 385 | 20240221 | 130300 | 2037608220 | 10280 | 10290 | 10290 | 10280 | 1668 |
| 386 | 20240221 | 130200 | 2020460080 | 10290 | 10290 | 10290 | 10290 | 247 |
| 387 | 20240221 | 130100 | 2017918450 | 10290 | 10280 | 10290 | 10280 | 1422 |
| 388 | 20240221 | 130000 | 2003300230 | 10270 | 10270 | 10280 | 10270 | 736 |
| 389 | 20240221 | 125900 | 1995740650 | 10270 | 10280 | 10280 | 10270 | 1281 |
| 390 | 20240221 | 125800 | 1982577660 | 10280 | 10280 | 10280 | 10270 | 1783 |
| 391 | 20240221 | 125700 | 1964256950 | 10280 | 10280 | 10280 | 10270 | 1322 |
| 392 | 20240221 | 125600 | 1950667990 | 10280 | 10310 | 10310 | 10270 | 21315 |
| 393 | 20240221 | 125500 | 1731186100 | 10310 | 10310 | 10310 | 10300 | 5390 |
| 394 | 20240221 | 125400 | 1675620290 | 10320 | 10310 | 10320 | 10310 | 501 |
| 395 | 20240221 | 125300 | 1670454970 | 10310 | 10320 | 10320 | 10310 | 74 |
| 396 | 20240221 | 125200 | 1669691990 | 10320 | 10310 | 10320 | 10310 | 2 |
| 397 | 20240221 | 125100 | 1669671360 | 10310 | 10310 | 10310 | 10310 | 21 |
| 398 | 20240221 | 125000 | 1669454850 | 10320 | 10320 | 10320 | 10320 | 0 |
| 399 | 20240221 | 124900 | 1669454850 | 10320 | 10320 | 10320 | 10320 | 48 |
| 400 | 20240221 | 124800 | 1668959490 | 10320 | 10310 | 10320 | 10310 | 353 |
| 401 | 20240221 | 124700 | 1665316790 | 10320 | 10320 | 10320 | 10320 | 33 |
| 402 | 20240221 | 124600 | 1664976230 | 10320 | 10320 | 10320 | 10320 | 26 |
| 403 | 20240221 | 124500 | 1664707910 | 10320 | 10320 | 10320 | 10310 | 352 |
| 404 | 20240221 | 124400 | 1661077990 | 10320 | 10320 | 10330 | 10320 | 388 |
| 405 | 20240221 | 124300 | 1657073810 | 10320 | 10320 | 10320 | 10320 | 18 |
| 406 | 20240221 | 124200 | 1656888050 | 10320 | 10320 | 10320 | 10320 | 6 |
| 407 | 20240221 | 124100 | 1656826130 | 10320 | 10320 | 10330 | 10310 | 181 |
| 408 | 20240221 | 124000 | 1654958020 | 10320 | 10330 | 10330 | 10310 | 179 |
| 409 | 20240221 | 123900 | 1653110220 | 10330 | 10330 | 10330 | 10330 | 307 |
| 410 | 20240221 | 123800 | 1649938910 | 10320 | 10310 | 10320 | 10310 | 320 |
| 411 | 20240221 | 123700 | 1646636530 | 10310 | 10320 | 10320 | 10310 | 437 |
| 412 | 20240221 | 123600 | 1642130260 | 10320 | 10320 | 10320 | 10310 | 1412 |
| 413 | 20240221 | 123500 | 1627572430 | 10310 | 10320 | 10320 | 10310 | 118 |
| 414 | 20240221 | 123400 | 1626355780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 415 | 20240221 | 123300 | 1626355780 | 10310 | 10310 | 10320 | 10310 | 367 |
| 416 | 20240221 | 123200 | 1622571980 | 10330 | 10330 | 10330 | 10330 | 68 |
| 417 | 20240221 | 123100 | 1621869540 | 10310 | 10320 | 10330 | 10310 | 555 |
| 418 | 20240221 | 123000 | 1616143460 | 10310 | 10320 | 10320 | 10310 | 744 |
| 419 | 20240221 | 122900 | 1608472760 | 10330 | 10330 | 10330 | 10330 | 4 |
| 420 | 20240221 | 122800 | 1608431440 | 10330 | 10310 | 10330 | 10310 | 1115 |
| 421 | 20240221 | 122700 | 1596924720 | 10310 | 10320 | 10320 | 10310 | 604 |
| 422 | 20240221 | 122600 | 1590691480 | 10320 | 10320 | 10320 | 10320 | 1089 |
| 423 | 20240221 | 122500 | 1579453000 | 10310 | 10320 | 10320 | 10310 | 54 |
| 424 | 20240221 | 122400 | 1578896040 | 10320 | 10320 | 10320 | 10310 | 158 |
| 425 | 20240221 | 122300 | 1577266140 | 10310 | 10310 | 10310 | 10310 | 486 |
| 426 | 20240221 | 122200 | 1572255480 | 10310 | 10310 | 10310 | 10310 | 10109 |
| 427 | 20240221 | 122100 | 1468031690 | 10310 | 10320 | 10320 | 10310 | 325 |
| 428 | 20240221 | 122000 | 1464679790 | 10320 | 10340 | 10340 | 10310 | 9764 |
| 429 | 20240221 | 121900 | 1363885620 | 10330 | 10340 | 10340 | 10330 | 56 |
| 430 | 20240221 | 121800 | 1363306640 | 10340 | 10340 | 10340 | 10340 | 538 |
| 431 | 20240221 | 121700 | 1357743720 | 10340 | 10340 | 10340 | 10340 | 11 |
| 432 | 20240221 | 121600 | 1357629980 | 10340 | 10340 | 10340 | 10340 | 7 |
| 433 | 20240221 | 121500 | 1357557600 | 10340 | 10340 | 10340 | 10330 | 827 |
| 434 | 20240221 | 121400 | 1349008990 | 10340 | 10340 | 10340 | 10340 | 40 |
| 435 | 20240221 | 121300 | 1348595390 | 10350 | 10350 | 10350 | 10350 | 100 |
| 436 | 20240221 | 121200 | 1347560390 | 10350 | 10350 | 10350 | 10350 | 51 |
| 437 | 20240221 | 121100 | 1347032540 | 10340 | 10340 | 10340 | 10340 | 31 |
| 438 | 20240221 | 121000 | 1346712000 | 10340 | 10340 | 10340 | 10340 | 10 |
| 439 | 20240221 | 120900 | 1346608600 | 10340 | 10340 | 10340 | 10340 | 100 |
| 440 | 20240221 | 120800 | 1345574600 | 10340 | 10350 | 10350 | 10340 | 244 |
| 441 | 20240221 | 120700 | 1343049640 | 10350 | 10350 | 10350 | 10340 | 206 |
| 442 | 20240221 | 120600 | 1340918540 | 10340 | 10350 | 10350 | 10340 | 28 |
| 443 | 20240221 | 120500 | 1340629010 | 10350 | 10350 | 10350 | 10350 | 10 |
| 444 | 20240221 | 120400 | 1340525510 | 10350 | 10350 | 10350 | 10350 | 0 |
| 445 | 20240221 | 120300 | 1340525510 | 10350 | 10360 | 10360 | 10350 | 282 |
| 446 | 20240221 | 120200 | 1337604810 | 10350 | 10350 | 10350 | 10350 | 155 |
| 447 | 20240221 | 120100 | 1336000560 | 10340 | 10340 | 10340 | 10340 | 1 |
| 448 | 20240221 | 120000 | 1335990220 | 10350 | 10350 | 10350 | 10350 | 1 |
| 449 | 20240221 | 115900 | 1335979870 | 10350 | 10340 | 10350 | 10340 | 99 |
| 450 | 20240221 | 115800 | 1334956200 | 10340 | 10340 | 10340 | 10340 | 1 |
| 451 | 20240221 | 115700 | 1334945860 | 10340 | 10340 | 10340 | 10340 | 5 |
| 452 | 20240221 | 115600 | 1334894160 | 10340 | 10350 | 10350 | 10340 | 69 |
| 453 | 20240221 | 115500 | 1334180680 | 10340 | 10340 | 10340 | 10340 | 1 |
| 454 | 20240221 | 115400 | 1334170340 | 10350 | 10350 | 10350 | 10350 | 100 |
| 455 | 20240221 | 115300 | 1333135340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 456 | 20240221 | 115200 | 1333135340 | 10350 | 10350 | 10350 | 10350 | 11 |
| 457 | 20240221 | 115100 | 1333021490 | 10350 | 10350 | 10350 | 10350 | 0 |
| 458 | 20240221 | 115000 | 1333021490 | 10350 | 10350 | 10350 | 10350 | 1 |
| 459 | 20240221 | 114900 | 1333011140 | 10330 | 10330 | 10330 | 10330 | 24 |
| 460 | 20240221 | 114800 | 1332763220 | 10340 | 10340 | 10340 | 10340 | 1131 |
| 461 | 20240221 | 114700 | 1321068680 | 10340 | 10340 | 10340 | 10340 | 7 |
| 462 | 20240221 | 114600 | 1320996300 | 10340 | 10340 | 10340 | 10340 | 10 |
| 463 | 20240221 | 114500 | 1320892900 | 10340 | 10330 | 10340 | 10330 | 15 |
| 464 | 20240221 | 114400 | 1320737930 | 10340 | 10340 | 10340 | 10340 | 23 |
| 465 | 20240221 | 114300 | 1320500110 | 10330 | 10330 | 10330 | 10330 | 140 |
| 466 | 20240221 | 114200 | 1319053910 | 10330 | 10330 | 10330 | 10330 | 420 |
| 467 | 20240221 | 114100 | 1314715310 | 10340 | 10340 | 10340 | 10340 | 2 |
| 468 | 20240221 | 114000 | 1314694630 | 10330 | 10340 | 10340 | 10330 | 577 |
| 469 | 20240221 | 113900 | 1308734130 | 10340 | 10340 | 10340 | 10340 | 523 |
| 470 | 20240221 | 113800 | 1303326310 | 10340 | 10340 | 10340 | 10340 | 7 |
| 471 | 20240221 | 113700 | 1303253930 | 10340 | 10330 | 10340 | 10330 | 82 |
| 472 | 20240221 | 113600 | 1302406550 | 10330 | 10330 | 10330 | 10330 | 1670 |
| 473 | 20240221 | 113500 | 1285155450 | 10340 | 10340 | 10340 | 10340 | 2 |
| 474 | 20240221 | 113400 | 1285134770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 475 | 20240221 | 113300 | 1285134770 | 10340 | 10330 | 10340 | 10330 | 21 |
| 476 | 20240221 | 113200 | 1284917680 | 10330 | 10330 | 10330 | 10330 | 186 |
| 477 | 20240221 | 113100 | 1282996300 | 10330 | 10350 | 10350 | 10330 | 343 |
| 478 | 20240221 | 113000 | 1279452160 | 10350 | 10330 | 10350 | 10330 | 6 |
| 479 | 20240221 | 112900 | 1279390120 | 10330 | 10350 | 10360 | 10330 | 3231 |
| 480 | 20240221 | 112800 | 1245999010 | 10350 | 10350 | 10350 | 10350 | 0 |
| 481 | 20240221 | 112700 | 1245999010 | 10350 | 10350 | 10350 | 10350 | 44 |
| 482 | 20240221 | 112600 | 1245543610 | 10350 | 10350 | 10350 | 10350 | 93 |
| 483 | 20240221 | 112500 | 1244581060 | 10360 | 10360 | 10360 | 10360 | 10 |
| 484 | 20240221 | 112400 | 1244477460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 485 | 20240221 | 112300 | 1244477460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 486 | 20240221 | 112200 | 1244477460 | 10350 | 10340 | 10350 | 10340 | 92 |
| 487 | 20240221 | 112100 | 1243526000 | 10340 | 10350 | 10350 | 10340 | 265 |
| 488 | 20240221 | 112000 | 1240783380 | 10360 | 10350 | 10360 | 10340 | 872 |
| 489 | 20240221 | 111900 | 1231759280 | 10350 | 10360 | 10360 | 10350 | 62 |
| 490 | 20240221 | 111800 | 1231117570 | 10350 | 10350 | 10350 | 10350 | 53 |
| 491 | 20240221 | 111700 | 1230569020 | 10350 | 10350 | 10350 | 10350 | 3 |
| 492 | 20240221 | 111600 | 1230537970 | 10350 | 10370 | 10370 | 10350 | 1133 |
| 493 | 20240221 | 111500 | 1218801270 | 10370 | 10370 | 10370 | 10370 | 100 |
| 494 | 20240221 | 111400 | 1217764270 | 10370 | 10370 | 10370 | 10370 | 0 |
| 495 | 20240221 | 111300 | 1217764270 | 10370 | 10370 | 10370 | 10370 | 0 |
| 496 | 20240221 | 111200 | 1217764270 | 10370 | 10370 | 10370 | 10370 | 13 |
| 497 | 20240221 | 111100 | 1217629460 | 10370 | 10370 | 10370 | 10370 | 152 |
| 498 | 20240221 | 111000 | 1216053220 | 10370 | 10380 | 10380 | 10370 | 486 |
| 499 | 20240221 | 110900 | 1211013350 | 10380 | 10370 | 10380 | 10370 | 55 |
| 500 | 20240221 | 110800 | 1210442990 | 10370 | 10370 | 10370 | 10370 | 47 |
| 501 | 20240221 | 110700 | 1209955600 | 10370 | 10370 | 10370 | 10370 | 0 |
| 502 | 20240221 | 110600 | 1209955600 | 10370 | 10370 | 10370 | 10370 | 192 |
| 503 | 20240221 | 110500 | 1207964560 | 10370 | 10370 | 10370 | 10370 | 395 |
| 504 | 20240221 | 110400 | 1203868410 | 10370 | 10410 | 10410 | 10370 | 1042 |
| 505 | 20240221 | 110300 | 1193041680 | 10420 | 10410 | 10420 | 10410 | 174 |
| 506 | 20240221 | 110200 | 1191230320 | 10390 | 10390 | 10390 | 10390 | 20 |
| 507 | 20240221 | 110100 | 1191022520 | 10410 | 10380 | 10410 | 10380 | 297 |
| 508 | 20240221 | 110000 | 1187933880 | 10380 | 10380 | 10380 | 10370 | 628 |
| 509 | 20240221 | 105900 | 1181415740 | 10370 | 10370 | 10370 | 10370 | 382 |
| 510 | 20240221 | 105800 | 1177454400 | 10380 | 10380 | 10380 | 10380 | 2 |
| 511 | 20240221 | 105700 | 1177433640 | 10370 | 10370 | 10370 | 10370 | 400 |
| 512 | 20240221 | 105600 | 1173285640 | 10370 | 10380 | 10380 | 10370 | 57 |
| 513 | 20240221 | 105500 | 1172694510 | 10380 | 10380 | 10380 | 10370 | 130 |
| 514 | 20240221 | 105400 | 1171345300 | 10380 | 10380 | 10380 | 10370 | 405 |
| 515 | 20240221 | 105300 | 1167141910 | 10380 | 10380 | 10380 | 10380 | 6 |
| 516 | 20240221 | 105200 | 1167079630 | 10380 | 10380 | 10380 | 10370 | 152 |
| 517 | 20240221 | 105100 | 1165502190 | 10380 | 10390 | 10390 | 10380 | 739 |
| 518 | 20240221 | 105000 | 1157825990 | 10390 | 10420 | 10420 | 10390 | 7116 |
| 519 | 20240221 | 104900 | 1083698000 | 10430 | 10420 | 10430 | 10420 | 922 |
| 520 | 20240221 | 104800 | 1074090400 | 10420 | 10420 | 10420 | 10420 | 220 |
| 521 | 20240221 | 104700 | 1071798000 | 10420 | 10420 | 10420 | 10420 | 10 |
| 522 | 20240221 | 104600 | 1071693800 | 10420 | 10420 | 10420 | 10420 | 1 |
| 523 | 20240221 | 104500 | 1071683380 | 10430 | 10420 | 10430 | 10420 | 3625 |
| 524 | 20240221 | 104400 | 1033910860 | 10430 | 10430 | 10430 | 10430 | 4 |
| 525 | 20240221 | 104300 | 1033869140 | 10430 | 10420 | 10430 | 10420 | 2190 |
| 526 | 20240221 | 104200 | 1011049310 | 10420 | 10400 | 10420 | 10400 | 2142 |
| 527 | 20240221 | 104100 | 988741410 | 10400 | 10400 | 10410 | 10400 | 137 |
| 528 | 20240221 | 104000 | 987316600 | 10400 | 10400 | 10400 | 10400 | 7 |
| 529 | 20240221 | 103900 | 987243800 | 10410 | 10410 | 10410 | 10410 | 150 |
| 530 | 20240221 | 103800 | 985682300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 531 | 20240221 | 103700 | 985682300 | 10410 | 10410 | 10410 | 10410 | 1675 |
| 532 | 20240221 | 103600 | 968245550 | 10400 | 10390 | 10400 | 10390 | 682 |
| 533 | 20240221 | 103500 | 961152850 | 10390 | 10390 | 10390 | 10390 | 141 |
| 534 | 20240221 | 103400 | 959687860 | 10390 | 10390 | 10390 | 10390 | 120 |
| 535 | 20240221 | 103300 | 958441060 | 10390 | 10390 | 10390 | 10390 | 2 |
| 536 | 20240221 | 103200 | 958420280 | 10400 | 10400 | 10400 | 10390 | 34 |
| 537 | 20240221 | 103100 | 958066710 | 10400 | 10400 | 10400 | 10400 | 13 |
| 538 | 20240221 | 103000 | 957931510 | 10390 | 10380 | 10400 | 10380 | 314 |
| 539 | 20240221 | 102900 | 954670510 | 10380 | 10390 | 10390 | 10380 | 536 |
| 540 | 20240221 | 102800 | 949101580 | 10390 | 10380 | 10390 | 10380 | 348 |
| 541 | 20240221 | 102700 | 945489290 | 10390 | 10390 | 10390 | 10390 | 100 |
| 542 | 20240221 | 102600 | 944450290 | 10380 | 10370 | 10380 | 10370 | 462 |
| 543 | 20240221 | 102500 | 939658770 | 10370 | 10380 | 10380 | 10370 | 957 |
| 544 | 20240221 | 102400 | 929726610 | 10370 | 10350 | 10370 | 10350 | 959 |
| 545 | 20240221 | 102300 | 919789770 | 10350 | 10350 | 10360 | 10350 | 490 |
| 546 | 20240221 | 102200 | 914714070 | 10360 | 10350 | 10360 | 10350 | 111 |
| 547 | 20240221 | 102100 | 913564900 | 10350 | 10340 | 10350 | 10340 | 471 |
| 548 | 20240221 | 102000 | 908690100 | 10340 | 10350 | 10350 | 10340 | 370 |
| 549 | 20240221 | 101900 | 904863980 | 10360 | 10360 | 10360 | 10360 | 132 |
| 550 | 20240221 | 101800 | 903496460 | 10360 | 10340 | 10360 | 10340 | 171 |
| 551 | 20240221 | 101700 | 901725140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 552 | 20240221 | 101600 | 901725140 | 10340 | 10340 | 10340 | 10340 | 83 |
| 553 | 20240221 | 101500 | 900866920 | 10340 | 10340 | 10340 | 10340 | 618 |
| 554 | 20240221 | 101400 | 894476800 | 10340 | 10340 | 10350 | 10340 | 300 |
| 555 | 20240221 | 101300 | 891373740 | 10350 | 10350 | 10350 | 10350 | 151 |
| 556 | 20240221 | 101200 | 889810890 | 10350 | 10350 | 10350 | 10350 | 334 |
| 557 | 20240221 | 101100 | 886353990 | 10340 | 10350 | 10350 | 10340 | 502 |
| 558 | 20240221 | 101000 | 881158390 | 10340 | 10330 | 10350 | 10330 | 387 |
| 559 | 20240221 | 100900 | 877156740 | 10330 | 10340 | 10340 | 10330 | 865 |
| 560 | 20240221 | 100800 | 868213600 | 10350 | 10360 | 10360 | 10350 | 268 |
| 561 | 20240221 | 100700 | 865439730 | 10360 | 10360 | 10360 | 10360 | 5 |
| 562 | 20240221 | 100600 | 865387930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 563 | 20240221 | 100500 | 865387930 | 10360 | 10340 | 10360 | 10340 | 207 |
| 564 | 20240221 | 100400 | 863245970 | 10340 | 10340 | 10340 | 10340 | 128 |
| 565 | 20240221 | 100300 | 861922450 | 10340 | 10340 | 10340 | 10340 | 57 |
| 566 | 20240221 | 100200 | 861333070 | 10340 | 10340 | 10340 | 10340 | 510 |
| 567 | 20240221 | 100100 | 856059670 | 10330 | 10340 | 10340 | 10330 | 1299 |
| 568 | 20240221 | 100000 | 842637340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 569 | 20240221 | 095900 | 842637340 | 10340 | 10350 | 10350 | 10340 | 240 |
| 570 | 20240221 | 095800 | 840155340 | 10350 | 10350 | 10350 | 10350 | 11 |
| 571 | 20240221 | 095700 | 840041490 | 10350 | 10360 | 10360 | 10350 | 51 |
| 572 | 20240221 | 095600 | 839513430 | 10360 | 10360 | 10360 | 10360 | 22 |
| 573 | 20240221 | 095500 | 839285510 | 10360 | 10350 | 10360 | 10350 | 761 |
| 574 | 20240221 | 095400 | 831403510 | 10330 | 10340 | 10340 | 10330 | 401 |
| 575 | 20240221 | 095300 | 827257270 | 10340 | 10340 | 10340 | 10340 | 183 |
| 576 | 20240221 | 095200 | 825365050 | 10340 | 10340 | 10340 | 10340 | 30 |
| 577 | 20240221 | 095100 | 825054850 | 10340 | 10330 | 10340 | 10330 | 1768 |
| 578 | 20240221 | 095000 | 806791400 | 10330 | 10330 | 10330 | 10320 | 114 |
| 579 | 20240221 | 094900 | 805613800 | 10330 | 10330 | 10330 | 10320 | 736 |
| 580 | 20240221 | 094800 | 798014920 | 10320 | 10330 | 10330 | 10320 | 721 |
| 581 | 20240221 | 094700 | 790572190 | 10330 | 10340 | 10340 | 10330 | 532 |
| 582 | 20240221 | 094600 | 785076610 | 10340 | 10360 | 10360 | 10340 | 604 |
| 583 | 20240221 | 094500 | 778827550 | 10360 | 10350 | 10360 | 10350 | 11 |
| 584 | 20240221 | 094400 | 778713690 | 10350 | 10350 | 10350 | 10350 | 278 |
| 585 | 20240221 | 094300 | 775836390 | 10350 | 10330 | 10350 | 10330 | 526 |
| 586 | 20240221 | 094200 | 770399590 | 10330 | 10350 | 10350 | 10330 | 672 |
| 587 | 20240221 | 094100 | 763454430 | 10350 | 10330 | 10350 | 10330 | 860 |
| 588 | 20240221 | 094000 | 754569400 | 10330 | 10320 | 10330 | 10320 | 222 |
| 589 | 20240221 | 093900 | 752278140 | 10320 | 10330 | 10330 | 10320 | 1438 |
| 590 | 20240221 | 093800 | 737437920 | 10330 | 10330 | 10330 | 10320 | 685 |
| 591 | 20240221 | 093700 | 730364820 | 10320 | 10330 | 10330 | 10320 | 2565 |
| 592 | 20240221 | 093600 | 703884700 | 10340 | 10330 | 10340 | 10330 | 404 |
| 593 | 20240221 | 093500 | 699709830 | 10320 | 10340 | 10340 | 10320 | 2463 |
| 594 | 20240221 | 093400 | 674273390 | 10330 | 10350 | 10350 | 10330 | 474 |
| 595 | 20240221 | 093300 | 669370480 | 10350 | 10340 | 10350 | 10330 | 2023 |
| 596 | 20240221 | 093200 | 648471120 | 10350 | 10350 | 10350 | 10340 | 37 |
| 597 | 20240221 | 093100 | 648088350 | 10350 | 10340 | 10350 | 10330 | 101 |
| 598 | 20240221 | 093000 | 647044690 | 10330 | 10320 | 10340 | 10310 | 2980 |
| 599 | 20240221 | 092900 | 616277220 | 10320 | 10340 | 10340 | 10320 | 1537 |
| 600 | 20240221 | 092800 | 600408950 | 10340 | 10330 | 10350 | 10330 | 2574 |
| 601 | 20240221 | 092700 | 573809720 | 10330 | 10330 | 10330 | 10320 | 1437 |
| 602 | 20240221 | 092600 | 558966260 | 10330 | 10330 | 10330 | 10330 | 2991 |
| 603 | 20240221 | 092500 | 528069230 | 10330 | 10340 | 10340 | 10330 | 102 |
| 604 | 20240221 | 092400 | 527015530 | 10340 | 10320 | 10340 | 10320 | 717 |
| 605 | 20240221 | 092300 | 519611210 | 10310 | 10330 | 10350 | 10310 | 6658 |
| 606 | 20240221 | 092200 | 450899160 | 10330 | 10370 | 10370 | 10330 | 7337 |
| 607 | 20240221 | 092100 | 375045240 | 10370 | 10370 | 10370 | 10350 | 4041 |
| 608 | 20240221 | 092000 | 333176470 | 10380 | 10390 | 10390 | 10380 | 1257 |
| 609 | 20240221 | 091900 | 320123660 | 10380 | 10380 | 10380 | 10380 | 1140 |
| 610 | 20240221 | 091800 | 308290460 | 10370 | 10370 | 10380 | 10370 | 37 |
| 611 | 20240221 | 091700 | 307906530 | 10370 | 10390 | 10390 | 10370 | 257 |
| 612 | 20240221 | 091600 | 305240780 | 10370 | 10360 | 10370 | 10360 | 963 |
| 613 | 20240221 | 091500 | 295256730 | 10370 | 10380 | 10380 | 10360 | 1360 |
| 614 | 20240221 | 091400 | 281152770 | 10370 | 10380 | 10380 | 10370 | 878 |
| 615 | 20240221 | 091300 | 272040320 | 10380 | 10380 | 10400 | 10380 | 2922 |
| 616 | 20240221 | 091200 | 241663520 | 10370 | 10370 | 10380 | 10370 | 1961 |
| 617 | 20240221 | 091100 | 221325110 | 10370 | 10380 | 10380 | 10360 | 2074 |
| 618 | 20240221 | 091000 | 199824580 | 10360 | 10360 | 10360 | 10360 | 571 |
| 619 | 20240221 | 090900 | 193909020 | 10360 | 10390 | 10390 | 10360 | 813 |
| 620 | 20240221 | 090800 | 185471190 | 10390 | 10370 | 10390 | 10360 | 584 |
| 621 | 20240221 | 090700 | 179412030 | 10360 | 10350 | 10360 | 10340 | 954 |
| 622 | 20240221 | 090600 | 169540710 | 10350 | 10350 | 10350 | 10350 | 430 |
| 623 | 20240221 | 090500 | 165090210 | 10340 | 10370 | 10370 | 10330 | 1687 |
| 624 | 20240221 | 090400 | 147630380 | 10360 | 10330 | 10370 | 10320 | 1198 |
| 625 | 20240221 | 090300 | 135234560 | 10330 | 10360 | 10360 | 10330 | 2686 |
| 626 | 20240221 | 090200 | 107459150 | 10360 | 10360 | 10370 | 10350 | 982 |
| 627 | 20240221 | 090100 | 97283850 | 10340 | 10390 | 10420 | 10340 | 1918 |
| 628 | 20240221 | 090000 | 77412960 | 10380 | 10340 | 10390 | 10320 | 7475 |