33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 5205 |
| 3 | 20240307 | 192700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240307 | 192600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240307 | 192500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240307 | 192400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240307 | 192300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240307 | 192200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240307 | 192100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240307 | 192000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240307 | 191900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240307 | 191800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240307 | 191700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240307 | 191600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240307 | 191500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240307 | 191400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240307 | 191300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240307 | 191200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240307 | 191100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240307 | 191000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240307 | 190900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240307 | 190800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240307 | 190700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240307 | 190600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240307 | 190500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240307 | 190400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240307 | 190300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240307 | 190200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240307 | 190100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240307 | 190000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240307 | 185900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240307 | 185800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 5205 |
| 33 | 20240307 | 185700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240307 | 185600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240307 | 185500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240307 | 185400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240307 | 185300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240307 | 185200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240307 | 185100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240307 | 185000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240307 | 184900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240307 | 184800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240307 | 184700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240307 | 184600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240307 | 184500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240307 | 184400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240307 | 184300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240307 | 184200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240307 | 184100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240307 | 184000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240307 | 183900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240307 | 183800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240307 | 183700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240307 | 183600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240307 | 183500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240307 | 183400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240307 | 183300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240307 | 183200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240307 | 183100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240307 | 183000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240307 | 182900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240307 | 182800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 5205 |
| 63 | 20240307 | 182700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240307 | 182600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240307 | 182500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240307 | 182400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240307 | 182300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240307 | 182200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240307 | 182100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240307 | 182000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240307 | 181900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240307 | 181800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240307 | 181700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240307 | 181600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240307 | 181500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240307 | 181400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240307 | 181300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240307 | 181200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240307 | 181100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240307 | 181000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240307 | 180900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240307 | 180800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240307 | 180700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240307 | 180600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240307 | 180500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240307 | 180400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240307 | 180300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240307 | 180200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240307 | 180100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240307 | 180000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240307 | 175900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240307 | 175800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 5205 |
| 93 | 20240307 | 175700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240307 | 175600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240307 | 175500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240307 | 175400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240307 | 175300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240307 | 175200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240307 | 175100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240307 | 175000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240307 | 174900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240307 | 174800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240307 | 174700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240307 | 174600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240307 | 174500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240307 | 174400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240307 | 174300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240307 | 174200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240307 | 174100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240307 | 174000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240307 | 173900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240307 | 173800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240307 | 173700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240307 | 173600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240307 | 173500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240307 | 173400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240307 | 173300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240307 | 173200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240307 | 173100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240307 | 173000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240307 | 172900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240307 | 172800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 5205 |
| 123 | 20240307 | 172700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240307 | 172600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240307 | 172500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240307 | 172400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240307 | 172300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240307 | 172200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240307 | 172100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240307 | 172000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240307 | 171900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240307 | 171800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240307 | 171700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240307 | 171600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240307 | 171500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240307 | 171400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240307 | 171300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240307 | 171200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240307 | 171100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240307 | 171000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240307 | 170900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240307 | 170800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240307 | 170700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240307 | 170600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240307 | 170500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240307 | 170400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240307 | 170300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240307 | 170200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240307 | 170100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240307 | 170000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240307 | 165900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240307 | 165800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 5205 |
| 153 | 20240307 | 165700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240307 | 165600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240307 | 165500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240307 | 165400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240307 | 165300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240307 | 165200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240307 | 165100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240307 | 165000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240307 | 164900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240307 | 164800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240307 | 164700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240307 | 164600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240307 | 164500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240307 | 164400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240307 | 164300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240307 | 164200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240307 | 164100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240307 | 164000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240307 | 163900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240307 | 163800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240307 | 163700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240307 | 163600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240307 | 163500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240307 | 163400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240307 | 163300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240307 | 163200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240307 | 163100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240307 | 163000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240307 | 162900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240307 | 162800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 5205 |
| 183 | 20240307 | 162700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240307 | 162600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240307 | 162500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240307 | 162400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240307 | 162300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240307 | 162200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240307 | 162100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240307 | 162000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240307 | 161900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240307 | 161800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240307 | 161700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240307 | 161600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240307 | 161500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240307 | 161400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240307 | 161300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240307 | 161200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240307 | 161100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240307 | 161000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240307 | 160900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240307 | 160800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240307 | 160700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240307 | 160600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240307 | 160500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240307 | 160400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240307 | 160300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240307 | 160200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240307 | 160100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240307 | 160000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240307 | 155900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240307 | 155800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 5205 |
| 213 | 20240307 | 155700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240307 | 155600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240307 | 155500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240307 | 155400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240307 | 155300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240307 | 155200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240307 | 155100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240307 | 155000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240307 | 154900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240307 | 154800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240307 | 154700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240307 | 154600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240307 | 154500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240307 | 154400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240307 | 154300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240307 | 154200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240307 | 154100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240307 | 154000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20240307 | 153900 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20240307 | 153800 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20240307 | 153700 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20240307 | 153600 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20240307 | 153500 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20240307 | 153400 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20240307 | 153300 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20240307 | 153200 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20240307 | 153100 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20240307 | 153000 | 2801285110 | 10040 | 10040 | 10040 | 10040 | 5205 |
| 241 | 20240307 | 152900 | 2749026910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20240307 | 152800 | 2749026910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 243 | 20240307 | 152700 | 2749026910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20240307 | 152600 | 2749026910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20240307 | 152500 | 2749026910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20240307 | 152400 | 2749026910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20240307 | 152300 | 2749026910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20240307 | 152200 | 2749026910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20240307 | 152100 | 2749026910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20240307 | 152000 | 2749026910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20240307 | 151900 | 2749026910 | 10010 | 10010 | 10010 | 10000 | 926 |
| 252 | 20240307 | 151800 | 2739763580 | 10010 | 10010 | 10010 | 10000 | 109 |
| 253 | 20240307 | 151700 | 2738673430 | 10010 | 10020 | 10030 | 10010 | 4448 |
| 254 | 20240307 | 151600 | 2694146220 | 10030 | 10010 | 10030 | 10010 | 562 |
| 255 | 20240307 | 151500 | 2688515130 | 10020 | 10020 | 10030 | 10010 | 439 |
| 256 | 20240307 | 151400 | 2684116150 | 10030 | 10020 | 10030 | 10020 | 15 |
| 257 | 20240307 | 151300 | 2683965830 | 10020 | 10030 | 10030 | 10020 | 174 |
| 258 | 20240307 | 151200 | 2682221200 | 10030 | 10040 | 10040 | 10030 | 1273 |
| 259 | 20240307 | 151100 | 2669442490 | 10030 | 10030 | 10030 | 10030 | 116 |
| 260 | 20240307 | 151000 | 2668279010 | 10040 | 10040 | 10040 | 10030 | 213 |
| 261 | 20240307 | 150900 | 2666140790 | 10040 | 10040 | 10040 | 10020 | 67 |
| 262 | 20240307 | 150800 | 2665468800 | 10010 | 10010 | 10040 | 10000 | 2860 |
| 263 | 20240307 | 150700 | 2636798990 | 10010 | 10000 | 10010 | 10000 | 157 |
| 264 | 20240307 | 150600 | 2635227510 | 10010 | 10010 | 10010 | 10000 | 402 |
| 265 | 20240307 | 150500 | 2631207090 | 10010 | 10010 | 10010 | 10000 | 687 |
| 266 | 20240307 | 150400 | 2624336930 | 10010 | 10020 | 10020 | 10000 | 374 |
| 267 | 20240307 | 150300 | 2620593350 | 10020 | 10020 | 10020 | 10020 | 66 |
| 268 | 20240307 | 150200 | 2619932030 | 10020 | 10020 | 10020 | 10020 | 4 |
| 269 | 20240307 | 150100 | 2619891950 | 10020 | 10020 | 10020 | 10010 | 25 |
| 270 | 20240307 | 150000 | 2619641680 | 10020 | 10020 | 10020 | 10020 | 130 |
| 271 | 20240307 | 145900 | 2618339080 | 10020 | 10020 | 10020 | 10020 | 10 |
| 272 | 20240307 | 145800 | 2618238880 | 10020 | 10010 | 10020 | 10010 | 343 |
| 273 | 20240307 | 145700 | 2614805440 | 10010 | 10020 | 10020 | 10010 | 165 |
| 274 | 20240307 | 145600 | 2613152630 | 10020 | 10010 | 10020 | 10010 | 767 |
| 275 | 20240307 | 145500 | 2605473510 | 10000 | 10010 | 10010 | 10000 | 383 |
| 276 | 20240307 | 145400 | 2601642690 | 10010 | 10010 | 10010 | 10010 | 442 |
| 277 | 20240307 | 145300 | 2597218270 | 10010 | 10010 | 10010 | 10010 | 2 |
| 278 | 20240307 | 145200 | 2597198250 | 10000 | 10000 | 10000 | 10000 | 31 |
| 279 | 20240307 | 145100 | 2596888250 | 10010 | 10000 | 10010 | 10000 | 287 |
| 280 | 20240307 | 145000 | 2594015440 | 10000 | 10000 | 10020 | 10000 | 490 |
| 281 | 20240307 | 144900 | 2589108000 | 10020 | 10010 | 10020 | 10010 | 349 |
| 282 | 20240307 | 144800 | 2585614490 | 10020 | 10020 | 10030 | 10000 | 679 |
| 283 | 20240307 | 144700 | 2578816270 | 10030 | 10020 | 10030 | 10020 | 59 |
| 284 | 20240307 | 144600 | 2578225070 | 10030 | 10020 | 10030 | 10020 | 34 |
| 285 | 20240307 | 144500 | 2577884360 | 10020 | 10040 | 10040 | 10020 | 926 |
| 286 | 20240307 | 144400 | 2568596620 | 10040 | 10030 | 10040 | 10030 | 85 |
| 287 | 20240307 | 144300 | 2567743410 | 10030 | 10020 | 10030 | 10020 | 763 |
| 288 | 20240307 | 144200 | 2560094980 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20240307 | 144100 | 2560094980 | 10020 | 10020 | 10020 | 10020 | 220 |
| 290 | 20240307 | 144000 | 2557890580 | 10020 | 10010 | 10020 | 10010 | 33 |
| 291 | 20240307 | 143900 | 2557560220 | 10020 | 10010 | 10020 | 10010 | 189 |
| 292 | 20240307 | 143800 | 2555667000 | 10020 | 10020 | 10020 | 10010 | 158 |
| 293 | 20240307 | 143700 | 2554084690 | 10020 | 10010 | 10020 | 10010 | 249 |
| 294 | 20240307 | 143600 | 2551592190 | 10010 | 10000 | 10010 | 10000 | 239 |
| 295 | 20240307 | 143500 | 2549202150 | 10000 | 10000 | 10000 | 10000 | 75 |
| 296 | 20240307 | 143400 | 2548452150 | 10000 | 10000 | 10000 | 10000 | 539 |
| 297 | 20240307 | 143300 | 2543062150 | 10000 | 9990 | 10000 | 9990 | 179 |
| 298 | 20240307 | 143200 | 2541272650 | 10000 | 9990 | 10000 | 9990 | 250 |
| 299 | 20240307 | 143100 | 2538773060 | 10000 | 9990 | 10000 | 9990 | 3 |
| 300 | 20240307 | 143000 | 2538743080 | 9990 | 9990 | 9990 | 9990 | 91 |
| 301 | 20240307 | 142900 | 2537833990 | 10000 | 9990 | 10000 | 9990 | 20 |
| 302 | 20240307 | 142800 | 2537634170 | 10000 | 10000 | 10000 | 10000 | 4 |
| 303 | 20240307 | 142700 | 2537594170 | 9990 | 10000 | 10000 | 9990 | 107 |
| 304 | 20240307 | 142600 | 2536525170 | 10000 | 10000 | 10000 | 9990 | 393 |
| 305 | 20240307 | 142500 | 2532595260 | 10000 | 10000 | 10000 | 10000 | 50 |
| 306 | 20240307 | 142400 | 2532095260 | 10000 | 10000 | 10000 | 10000 | 23 |
| 307 | 20240307 | 142300 | 2531865260 | 10000 | 10000 | 10000 | 9980 | 1716 |
| 308 | 20240307 | 142200 | 2514722630 | 10000 | 9990 | 10000 | 9990 | 2114 |
| 309 | 20240307 | 142100 | 2493603710 | 9980 | 9980 | 9980 | 9980 | 219 |
| 310 | 20240307 | 142000 | 2491418090 | 9980 | 9980 | 9980 | 9980 | 122 |
| 311 | 20240307 | 141900 | 2490200530 | 9990 | 9980 | 9990 | 9980 | 703 |
| 312 | 20240307 | 141800 | 2483184580 | 9980 | 9980 | 9980 | 9980 | 1 |
| 313 | 20240307 | 141700 | 2483174600 | 9970 | 9980 | 9980 | 9970 | 142 |
| 314 | 20240307 | 141600 | 2481757860 | 9980 | 9970 | 9980 | 9970 | 20 |
| 315 | 20240307 | 141500 | 2481558450 | 9980 | 9980 | 9980 | 9980 | 93 |
| 316 | 20240307 | 141400 | 2480630310 | 9980 | 9980 | 9990 | 9980 | 959 |
| 317 | 20240307 | 141300 | 2471058490 | 9980 | 9990 | 9990 | 9980 | 166 |
| 318 | 20240307 | 141200 | 2469400710 | 9990 | 9980 | 9990 | 9980 | 328 |
| 319 | 20240307 | 141100 | 2466127100 | 9990 | 9990 | 9990 | 9990 | 18 |
| 320 | 20240307 | 141000 | 2465947280 | 9990 | 9990 | 9990 | 9990 | 30 |
| 321 | 20240307 | 140900 | 2465647580 | 9990 | 9980 | 9990 | 9980 | 212 |
| 322 | 20240307 | 140800 | 2463531810 | 9980 | 9990 | 9990 | 9980 | 110 |
| 323 | 20240307 | 140700 | 2462433910 | 9990 | 9980 | 9990 | 9980 | 177 |
| 324 | 20240307 | 140600 | 2460666440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 325 | 20240307 | 140500 | 2460666440 | 9980 | 9980 | 9980 | 9970 | 254 |
| 326 | 20240307 | 140400 | 2458131920 | 9980 | 9980 | 9980 | 9980 | 68 |
| 327 | 20240307 | 140300 | 2457453280 | 9980 | 9980 | 9980 | 9980 | 12 |
| 328 | 20240307 | 140200 | 2457333520 | 9970 | 9970 | 9970 | 9970 | 0 |
| 329 | 20240307 | 140100 | 2457333520 | 9970 | 9970 | 9970 | 9970 | 10 |
| 330 | 20240307 | 140000 | 2457233820 | 9970 | 9980 | 9980 | 9970 | 146 |
| 331 | 20240307 | 135900 | 2455777730 | 9980 | 9990 | 9990 | 9980 | 403 |
| 332 | 20240307 | 135800 | 2451752640 | 9990 | 9990 | 9990 | 9990 | 0 |
| 333 | 20240307 | 135700 | 2451752640 | 9990 | 9990 | 9990 | 9990 | 1 |
| 334 | 20240307 | 135600 | 2451742650 | 9980 | 9980 | 9980 | 9980 | 619 |
| 335 | 20240307 | 135500 | 2445565030 | 9970 | 9970 | 9970 | 9970 | 165 |
| 336 | 20240307 | 135400 | 2443919980 | 9980 | 9980 | 9990 | 9980 | 1222 |
| 337 | 20240307 | 135300 | 2431720700 | 9990 | 9990 | 9990 | 9990 | 1 |
| 338 | 20240307 | 135200 | 2431710710 | 9990 | 9990 | 10000 | 9990 | 246 |
| 339 | 20240307 | 135100 | 2429253160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 340 | 20240307 | 135000 | 2429253160 | 9990 | 9990 | 9990 | 9990 | 100 |
| 341 | 20240307 | 134900 | 2428254160 | 9990 | 9990 | 9990 | 9990 | 529 |
| 342 | 20240307 | 134800 | 2422969450 | 9990 | 9990 | 9990 | 9990 | 0 |
| 343 | 20240307 | 134700 | 2422969450 | 9990 | 9990 | 9990 | 9990 | 240 |
| 344 | 20240307 | 134600 | 2420571850 | 9990 | 9990 | 9990 | 9990 | 156 |
| 345 | 20240307 | 134500 | 2419013410 | 9990 | 9990 | 9990 | 9990 | 271 |
| 346 | 20240307 | 134400 | 2416306120 | 9990 | 9990 | 9990 | 9990 | 15 |
| 347 | 20240307 | 134300 | 2416156270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 348 | 20240307 | 134200 | 2416156270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 349 | 20240307 | 134100 | 2416156270 | 9980 | 9980 | 9980 | 9980 | 328 |
| 350 | 20240307 | 134000 | 2412882830 | 9980 | 9980 | 9980 | 9980 | 171 |
| 351 | 20240307 | 133900 | 2411176250 | 9980 | 9970 | 9980 | 9970 | 310 |
| 352 | 20240307 | 133800 | 2408082550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 353 | 20240307 | 133700 | 2408082550 | 9970 | 9970 | 9980 | 9970 | 224 |
| 354 | 20240307 | 133600 | 2405848970 | 9970 | 9970 | 9970 | 9970 | 4 |
| 355 | 20240307 | 133500 | 2405809090 | 9970 | 9960 | 9970 | 9960 | 128 |
| 356 | 20240307 | 133400 | 2404533930 | 9970 | 9960 | 9980 | 9960 | 516 |
| 357 | 20240307 | 133300 | 2399389410 | 9980 | 9970 | 9980 | 9960 | 2422 |
| 358 | 20240307 | 133200 | 2375266010 | 9970 | 9970 | 9970 | 9970 | 571 |
| 359 | 20240307 | 133100 | 2369573140 | 9970 | 9970 | 9970 | 9970 | 1100 |
| 360 | 20240307 | 133000 | 2358606140 | 9970 | 9970 | 9980 | 9970 | 186 |
| 361 | 20240307 | 132900 | 2356751700 | 9970 | 9970 | 9970 | 9970 | 74 |
| 362 | 20240307 | 132800 | 2356013920 | 9970 | 9970 | 9970 | 9970 | 574 |
| 363 | 20240307 | 132700 | 2350291140 | 9970 | 9970 | 9980 | 9970 | 178 |
| 364 | 20240307 | 132600 | 2348516470 | 9970 | 9970 | 9970 | 9970 | 202 |
| 365 | 20240307 | 132500 | 2346502530 | 9980 | 9980 | 9980 | 9980 | 10 |
| 366 | 20240307 | 132400 | 2346402730 | 9980 | 9990 | 9990 | 9980 | 631 |
| 367 | 20240307 | 132300 | 2340104850 | 9990 | 9990 | 9990 | 9990 | 100 |
| 368 | 20240307 | 132200 | 2339105850 | 9980 | 9980 | 9980 | 9980 | 77 |
| 369 | 20240307 | 132100 | 2338337390 | 9980 | 9980 | 9980 | 9980 | 14 |
| 370 | 20240307 | 132000 | 2338197670 | 9980 | 9980 | 9980 | 9980 | 85 |
| 371 | 20240307 | 131900 | 2337349370 | 9980 | 9980 | 9980 | 9970 | 1237 |
| 372 | 20240307 | 131800 | 2325013120 | 9980 | 9980 | 9980 | 9980 | 728 |
| 373 | 20240307 | 131700 | 2317747680 | 9990 | 9990 | 9990 | 9990 | 120 |
| 374 | 20240307 | 131600 | 2316548880 | 9990 | 9990 | 9990 | 9990 | 54 |
| 375 | 20240307 | 131500 | 2316009420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 376 | 20240307 | 131400 | 2316009420 | 9980 | 9990 | 9990 | 9980 | 2169 |
| 377 | 20240307 | 131300 | 2294350700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 378 | 20240307 | 131200 | 2294350700 | 9980 | 9980 | 9980 | 9980 | 46 |
| 379 | 20240307 | 131100 | 2293891620 | 9990 | 9990 | 9990 | 9990 | 10 |
| 380 | 20240307 | 131000 | 2293791720 | 9990 | 10000 | 10000 | 9990 | 782 |
| 381 | 20240307 | 130900 | 2285977540 | 9990 | 9990 | 9990 | 9990 | 247 |
| 382 | 20240307 | 130800 | 2283510010 | 9990 | 9990 | 9990 | 9990 | 466 |
| 383 | 20240307 | 130700 | 2278854670 | 10000 | 9990 | 10000 | 9990 | 185 |
| 384 | 20240307 | 130600 | 2277005140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 385 | 20240307 | 130500 | 2277005140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 386 | 20240307 | 130400 | 2277005140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 387 | 20240307 | 130300 | 2277005140 | 9990 | 9990 | 10000 | 9990 | 115 |
| 388 | 20240307 | 130200 | 2275855250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 389 | 20240307 | 130100 | 2275855250 | 10000 | 9990 | 10000 | 9990 | 412 |
| 390 | 20240307 | 130000 | 2271738970 | 9990 | 9970 | 9990 | 9970 | 1103 |
| 391 | 20240307 | 125900 | 2260731170 | 9970 | 9970 | 9970 | 9970 | 164 |
| 392 | 20240307 | 125800 | 2259096090 | 9970 | 9970 | 9970 | 9970 | 58 |
| 393 | 20240307 | 125700 | 2258517830 | 9980 | 9980 | 9980 | 9980 | 10 |
| 394 | 20240307 | 125600 | 2258418030 | 9980 | 9980 | 9980 | 9980 | 10 |
| 395 | 20240307 | 125500 | 2258318230 | 9970 | 9970 | 9970 | 9970 | 25 |
| 396 | 20240307 | 125400 | 2258068980 | 9980 | 9970 | 9980 | 9970 | 132 |
| 397 | 20240307 | 125300 | 2256752520 | 9980 | 9980 | 9980 | 9980 | 1 |
| 398 | 20240307 | 125200 | 2256742540 | 9970 | 9970 | 9970 | 9970 | 327 |
| 399 | 20240307 | 125100 | 2253482350 | 9970 | 9970 | 9970 | 9970 | 59 |
| 400 | 20240307 | 125000 | 2252894120 | 9980 | 9980 | 9980 | 9980 | 55 |
| 401 | 20240307 | 124900 | 2252345220 | 9980 | 9980 | 9980 | 9980 | 1 |
| 402 | 20240307 | 124800 | 2252335240 | 9970 | 9980 | 9980 | 9970 | 45 |
| 403 | 20240307 | 124700 | 2251886160 | 9980 | 9980 | 9980 | 9980 | 0 |
| 404 | 20240307 | 124600 | 2251886160 | 9980 | 9980 | 9980 | 9970 | 90 |
| 405 | 20240307 | 124500 | 2250988380 | 9980 | 9980 | 9980 | 9980 | 215 |
| 406 | 20240307 | 124400 | 2248842680 | 9980 | 9980 | 9980 | 9980 | 645 |
| 407 | 20240307 | 124300 | 2242405580 | 9980 | 9980 | 9980 | 9980 | 1 |
| 408 | 20240307 | 124200 | 2242395600 | 9970 | 9970 | 9970 | 9970 | 1 |
| 409 | 20240307 | 124100 | 2242385630 | 9970 | 9970 | 9970 | 9970 | 15 |
| 410 | 20240307 | 124000 | 2242236080 | 9970 | 9970 | 9970 | 9970 | 224 |
| 411 | 20240307 | 123900 | 2240002800 | 9970 | 9970 | 9970 | 9970 | 15 |
| 412 | 20240307 | 123800 | 2239853250 | 9980 | 9980 | 9980 | 9980 | 252 |
| 413 | 20240307 | 123700 | 2237338290 | 9980 | 9980 | 9980 | 9980 | 72 |
| 414 | 20240307 | 123600 | 2236619730 | 9980 | 9980 | 9980 | 9980 | 29 |
| 415 | 20240307 | 123500 | 2236330310 | 9980 | 9980 | 9980 | 9980 | 0 |
| 416 | 20240307 | 123400 | 2236330310 | 9980 | 9980 | 9980 | 9980 | 1335 |
| 417 | 20240307 | 123300 | 2223007010 | 9970 | 9980 | 9980 | 9970 | 49 |
| 418 | 20240307 | 123200 | 2222518470 | 9970 | 9970 | 9970 | 9970 | 0 |
| 419 | 20240307 | 123100 | 2222518470 | 9970 | 9970 | 9970 | 9970 | 194 |
| 420 | 20240307 | 123000 | 2220584290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 421 | 20240307 | 122900 | 2220584290 | 9970 | 9970 | 9970 | 9970 | 24 |
| 422 | 20240307 | 122800 | 2220345010 | 9970 | 9970 | 9970 | 9970 | 176 |
| 423 | 20240307 | 122700 | 2218590290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 424 | 20240307 | 122600 | 2218590290 | 9970 | 9980 | 9980 | 9970 | 150 |
| 425 | 20240307 | 122500 | 2217093790 | 9970 | 9970 | 9970 | 9970 | 171 |
| 426 | 20240307 | 122400 | 2215388920 | 9970 | 9960 | 9970 | 9960 | 916 |
| 427 | 20240307 | 122300 | 2206257250 | 9970 | 9970 | 9970 | 9970 | 0 |
| 428 | 20240307 | 122200 | 2206257250 | 9970 | 9960 | 9970 | 9960 | 34 |
| 429 | 20240307 | 122100 | 2205918420 | 9970 | 9970 | 9970 | 9970 | 30 |
| 430 | 20240307 | 122000 | 2205619320 | 9970 | 9970 | 9970 | 9970 | 430 |
| 431 | 20240307 | 121900 | 2201332220 | 9970 | 9970 | 9970 | 9970 | 182 |
| 432 | 20240307 | 121800 | 2199517680 | 9960 | 9960 | 9960 | 9960 | 100 |
| 433 | 20240307 | 121700 | 2198521680 | 9960 | 9960 | 9960 | 9960 | 23 |
| 434 | 20240307 | 121600 | 2198292600 | 9960 | 9960 | 9960 | 9960 | 0 |
| 435 | 20240307 | 121500 | 2198292600 | 9960 | 9970 | 9970 | 9960 | 12 |
| 436 | 20240307 | 121400 | 2198172970 | 9970 | 9960 | 9970 | 9960 | 96 |
| 437 | 20240307 | 121300 | 2197216710 | 9960 | 9960 | 9960 | 9960 | 15 |
| 438 | 20240307 | 121200 | 2197067310 | 9970 | 9960 | 9970 | 9960 | 111 |
| 439 | 20240307 | 121100 | 2195960650 | 9960 | 9960 | 9960 | 9960 | 348 |
| 440 | 20240307 | 121000 | 2192494570 | 9960 | 9960 | 9970 | 9960 | 241 |
| 441 | 20240307 | 120900 | 2190094060 | 9970 | 9970 | 9970 | 9970 | 0 |
| 442 | 20240307 | 120800 | 2190094060 | 9970 | 9970 | 9970 | 9960 | 216 |
| 443 | 20240307 | 120700 | 2187940750 | 9970 | 9970 | 9970 | 9970 | 1896 |
| 444 | 20240307 | 120600 | 2169037630 | 9970 | 9980 | 9980 | 9970 | 122 |
| 445 | 20240307 | 120500 | 2167820290 | 9980 | 9980 | 9980 | 9980 | 210 |
| 446 | 20240307 | 120400 | 2165724490 | 9980 | 9980 | 9980 | 9980 | 248 |
| 447 | 20240307 | 120300 | 2163249450 | 9980 | 9980 | 9980 | 9980 | 400 |
| 448 | 20240307 | 120200 | 2159257450 | 9980 | 9970 | 9980 | 9970 | 205 |
| 449 | 20240307 | 120100 | 2157212590 | 9980 | 9980 | 9980 | 9980 | 537 |
| 450 | 20240307 | 120000 | 2151853330 | 9970 | 9980 | 9980 | 9970 | 555 |
| 451 | 20240307 | 115900 | 2146319530 | 9980 | 9980 | 9980 | 9970 | 62 |
| 452 | 20240307 | 115800 | 2145701170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 453 | 20240307 | 115700 | 2145701170 | 9970 | 9970 | 9970 | 9970 | 54 |
| 454 | 20240307 | 115600 | 2145162790 | 9970 | 9970 | 9970 | 9970 | 0 |
| 455 | 20240307 | 115500 | 2145162790 | 9970 | 9970 | 9970 | 9970 | 434 |
| 456 | 20240307 | 115400 | 2140835810 | 9980 | 10000 | 10000 | 9980 | 3099 |
| 457 | 20240307 | 115300 | 2109888810 | 10000 | 10000 | 10000 | 10000 | 40 |
| 458 | 20240307 | 115200 | 2109488810 | 9990 | 9990 | 9990 | 9990 | 60 |
| 459 | 20240307 | 115100 | 2108889410 | 9990 | 9990 | 9990 | 9990 | 90 |
| 460 | 20240307 | 115000 | 2107990310 | 9990 | 9990 | 10000 | 9990 | 1044 |
| 461 | 20240307 | 114900 | 2097550710 | 9990 | 9990 | 9990 | 9990 | 610 |
| 462 | 20240307 | 114800 | 2091456810 | 9990 | 9990 | 9990 | 9990 | 2259 |
| 463 | 20240307 | 114700 | 2068889400 | 9990 | 10000 | 10000 | 9990 | 1751 |
| 464 | 20240307 | 114600 | 2051379410 | 10000 | 10010 | 10010 | 10000 | 308 |
| 465 | 20240307 | 114500 | 2048297410 | 10000 | 10000 | 10000 | 10000 | 418 |
| 466 | 20240307 | 114400 | 2044117410 | 10000 | 10000 | 10000 | 10000 | 136 |
| 467 | 20240307 | 114300 | 2042757410 | 10000 | 10000 | 10000 | 10000 | 283 |
| 468 | 20240307 | 114200 | 2039927410 | 10000 | 10000 | 10000 | 10000 | 552 |
| 469 | 20240307 | 114100 | 2034407410 | 10000 | 10000 | 10000 | 10000 | 1020 |
| 470 | 20240307 | 114000 | 2024207410 | 9990 | 9990 | 10000 | 9990 | 467 |
| 471 | 20240307 | 113900 | 2019542070 | 9990 | 9990 | 9990 | 9990 | 2603 |
| 472 | 20240307 | 113800 | 1993538100 | 9990 | 9990 | 9990 | 9990 | 1371 |
| 473 | 20240307 | 113700 | 1979841810 | 10000 | 10010 | 10010 | 10000 | 1953 |
| 474 | 20240307 | 113600 | 1960311710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 475 | 20240307 | 113500 | 1960311710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 476 | 20240307 | 113400 | 1960311710 | 10000 | 9990 | 10000 | 9990 | 423 |
| 477 | 20240307 | 113300 | 1956083710 | 9990 | 9990 | 9990 | 9990 | 172 |
| 478 | 20240307 | 113200 | 1954365430 | 9990 | 10000 | 10000 | 9990 | 1474 |
| 479 | 20240307 | 113100 | 1939640150 | 10000 | 10000 | 10000 | 10000 | 357 |
| 480 | 20240307 | 113000 | 1936070150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 481 | 20240307 | 112900 | 1936070150 | 10000 | 10000 | 10000 | 9990 | 1136 |
| 482 | 20240307 | 112800 | 1924710220 | 10000 | 10000 | 10000 | 10000 | 9370 |
| 483 | 20240307 | 112700 | 1831010220 | 10000 | 10000 | 10000 | 10000 | 1000 |
| 484 | 20240307 | 112600 | 1821010220 | 10000 | 10000 | 10000 | 10000 | 20 |
| 485 | 20240307 | 112500 | 1820810220 | 10010 | 10010 | 10010 | 10010 | 158 |
| 486 | 20240307 | 112400 | 1819228640 | 10010 | 10010 | 10010 | 10010 | 1 |
| 487 | 20240307 | 112300 | 1819218630 | 10010 | 10010 | 10010 | 10010 | 2 |
| 488 | 20240307 | 112200 | 1819198610 | 10010 | 10010 | 10010 | 10010 | 210 |
| 489 | 20240307 | 112100 | 1817096510 | 10010 | 10010 | 10010 | 10010 | 509 |
| 490 | 20240307 | 112000 | 1812001420 | 10010 | 10010 | 10010 | 10000 | 263 |
| 491 | 20240307 | 111900 | 1809369210 | 10010 | 10010 | 10010 | 10010 | 452 |
| 492 | 20240307 | 111800 | 1804844690 | 10010 | 10010 | 10010 | 10010 | 110 |
| 493 | 20240307 | 111700 | 1803743590 | 10010 | 10010 | 10010 | 10010 | 110 |
| 494 | 20240307 | 111600 | 1802642490 | 10010 | 10010 | 10010 | 10000 | 126 |
| 495 | 20240307 | 111500 | 1801381900 | 10010 | 10000 | 10010 | 10000 | 170 |
| 496 | 20240307 | 111400 | 1799681880 | 10010 | 10000 | 10010 | 10000 | 85 |
| 497 | 20240307 | 111300 | 1798831780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 498 | 20240307 | 111200 | 1798831780 | 10000 | 10000 | 10010 | 10000 | 451 |
| 499 | 20240307 | 111100 | 1794319420 | 10010 | 10000 | 10010 | 10000 | 347 |
| 500 | 20240307 | 111000 | 1790849400 | 10000 | 10000 | 10000 | 10000 | 15 |
| 501 | 20240307 | 110900 | 1790699400 | 10000 | 10000 | 10000 | 10000 | 1558 |
| 502 | 20240307 | 110800 | 1775119400 | 10000 | 10010 | 10010 | 10000 | 102 |
| 503 | 20240307 | 110700 | 1774099000 | 10010 | 10010 | 10010 | 10000 | 120 |
| 504 | 20240307 | 110600 | 1772897900 | 10000 | 10010 | 10010 | 10000 | 97 |
| 505 | 20240307 | 110500 | 1771927670 | 10000 | 10000 | 10000 | 10000 | 303 |
| 506 | 20240307 | 110400 | 1768897670 | 10000 | 10020 | 10020 | 10000 | 792 |
| 507 | 20240307 | 110300 | 1760970100 | 10010 | 10010 | 10010 | 10010 | 66 |
| 508 | 20240307 | 110200 | 1760309440 | 10020 | 10020 | 10020 | 10020 | 1 |
| 509 | 20240307 | 110100 | 1760299420 | 10020 | 10030 | 10030 | 10020 | 768 |
| 510 | 20240307 | 110000 | 1752603990 | 10030 | 10030 | 10030 | 10030 | 18 |
| 511 | 20240307 | 105900 | 1752423450 | 10030 | 10030 | 10030 | 10030 | 1 |
| 512 | 20240307 | 105800 | 1752413420 | 10030 | 10030 | 10030 | 10030 | 6 |
| 513 | 20240307 | 105700 | 1752353240 | 10030 | 10030 | 10030 | 10030 | 90 |
| 514 | 20240307 | 105600 | 1751450540 | 10030 | 10030 | 10030 | 10030 | 32 |
| 515 | 20240307 | 105500 | 1751129580 | 10040 | 10030 | 10040 | 10030 | 84 |
| 516 | 20240307 | 105400 | 1750286840 | 10040 | 10040 | 10040 | 10040 | 150 |
| 517 | 20240307 | 105300 | 1748780840 | 10030 | 10030 | 10030 | 10030 | 127 |
| 518 | 20240307 | 105200 | 1747507030 | 10040 | 10040 | 10040 | 10040 | 32 |
| 519 | 20240307 | 105100 | 1747185750 | 10030 | 10020 | 10030 | 10010 | 901 |
| 520 | 20240307 | 105000 | 1738159190 | 10010 | 10010 | 10010 | 10010 | 319 |
| 521 | 20240307 | 104900 | 1734966000 | 10020 | 10020 | 10020 | 10010 | 7 |
| 522 | 20240307 | 104800 | 1734895910 | 10020 | 10000 | 10020 | 10000 | 244 |
| 523 | 20240307 | 104700 | 1732453550 | 10010 | 10020 | 10020 | 10010 | 49 |
| 524 | 20240307 | 104600 | 1731962900 | 10020 | 10020 | 10020 | 10020 | 67 |
| 525 | 20240307 | 104500 | 1731291560 | 10010 | 10010 | 10010 | 10000 | 1131 |
| 526 | 20240307 | 104400 | 1719975690 | 10010 | 10010 | 10010 | 10010 | 1 |
| 527 | 20240307 | 104300 | 1719965680 | 10000 | 10020 | 10030 | 10000 | 3923 |
| 528 | 20240307 | 104200 | 1680661140 | 10030 | 10040 | 10040 | 10030 | 1050 |
| 529 | 20240307 | 104100 | 1670128630 | 10030 | 10040 | 10040 | 10030 | 113 |
| 530 | 20240307 | 104000 | 1668994210 | 10040 | 10040 | 10040 | 10040 | 252 |
| 531 | 20240307 | 103900 | 1666464130 | 10050 | 10040 | 10050 | 10040 | 59 |
| 532 | 20240307 | 103800 | 1665871700 | 10050 | 10030 | 10050 | 10030 | 123 |
| 533 | 20240307 | 103700 | 1664637970 | 10050 | 10050 | 10050 | 10030 | 2048 |
| 534 | 20240307 | 103600 | 1644076210 | 10060 | 10050 | 10070 | 10040 | 1260 |
| 535 | 20240307 | 103500 | 1631412030 | 10080 | 10050 | 10080 | 10050 | 130 |
| 536 | 20240307 | 103400 | 1630104920 | 10050 | 10050 | 10060 | 10050 | 1519 |
| 537 | 20240307 | 103300 | 1614827810 | 10060 | 10050 | 10060 | 10050 | 453 |
| 538 | 20240307 | 103200 | 1610273700 | 10070 | 10050 | 10070 | 10050 | 321 |
| 539 | 20240307 | 103100 | 1607042910 | 10050 | 10050 | 10080 | 10040 | 1103 |
| 540 | 20240307 | 103000 | 1595957800 | 10050 | 10050 | 10090 | 10040 | 1197 |
| 541 | 20240307 | 102900 | 1583912490 | 10060 | 10050 | 10060 | 10050 | 271 |
| 542 | 20240307 | 102800 | 1581186630 | 10060 | 10040 | 10060 | 10040 | 33 |
| 543 | 20240307 | 102700 | 1580855150 | 10050 | 10050 | 10060 | 10040 | 414 |
| 544 | 20240307 | 102600 | 1576694450 | 10050 | 10040 | 10050 | 10030 | 84 |
| 545 | 20240307 | 102500 | 1575851430 | 10040 | 10030 | 10040 | 10030 | 38 |
| 546 | 20240307 | 102400 | 1575470070 | 10030 | 10020 | 10030 | 10020 | 1033 |
| 547 | 20240307 | 102300 | 1565109220 | 10020 | 10030 | 10030 | 10020 | 29 |
| 548 | 20240307 | 102200 | 1564818550 | 10020 | 10010 | 10020 | 10010 | 365 |
| 549 | 20240307 | 102100 | 1561162020 | 10010 | 10010 | 10020 | 10010 | 180 |
| 550 | 20240307 | 102000 | 1559360170 | 10020 | 10010 | 10020 | 10010 | 290 |
| 551 | 20240307 | 101900 | 1556455920 | 10010 | 10020 | 10020 | 10010 | 374 |
| 552 | 20240307 | 101800 | 1552711450 | 10020 | 10020 | 10020 | 10020 | 669 |
| 553 | 20240307 | 101700 | 1546008070 | 10010 | 10030 | 10030 | 10010 | 1201 |
| 554 | 20240307 | 101600 | 1533970760 | 10030 | 10070 | 10070 | 10030 | 2234 |
| 555 | 20240307 | 101500 | 1511508950 | 10070 | 10080 | 10080 | 10070 | 705 |
| 556 | 20240307 | 101400 | 1504405020 | 10090 | 10100 | 10100 | 10090 | 1145 |
| 557 | 20240307 | 101300 | 1492846630 | 10100 | 10110 | 10110 | 10100 | 1730 |
| 558 | 20240307 | 101200 | 1475362910 | 10110 | 10120 | 10120 | 10110 | 1694 |
| 559 | 20240307 | 101100 | 1458224990 | 10100 | 10110 | 10110 | 10090 | 2496 |
| 560 | 20240307 | 101000 | 1433004740 | 10100 | 10100 | 10110 | 10090 | 908 |
| 561 | 20240307 | 100900 | 1423831900 | 10100 | 10110 | 10110 | 10090 | 1918 |
| 562 | 20240307 | 100800 | 1404459110 | 10100 | 10100 | 10110 | 10090 | 1991 |
| 563 | 20240307 | 100700 | 1384349830 | 10100 | 10090 | 10100 | 10090 | 108 |
| 564 | 20240307 | 100600 | 1383260060 | 10090 | 10080 | 10090 | 10080 | 654 |
| 565 | 20240307 | 100500 | 1376661210 | 10090 | 10090 | 10100 | 10080 | 9462 |
| 566 | 20240307 | 100400 | 1281134480 | 10090 | 10090 | 10090 | 10080 | 2564 |
| 567 | 20240307 | 100300 | 1255263820 | 10080 | 10080 | 10090 | 10080 | 3836 |
| 568 | 20240307 | 100200 | 1216582720 | 10080 | 10080 | 10080 | 10070 | 816 |
| 569 | 20240307 | 100100 | 1208358100 | 10080 | 10070 | 10080 | 10060 | 2132 |
| 570 | 20240307 | 100000 | 1186907560 | 10070 | 10080 | 10080 | 10020 | 9635 |
| 571 | 20240307 | 095900 | 1089993490 | 10070 | 10060 | 10070 | 10060 | 553 |
| 572 | 20240307 | 095800 | 1084427020 | 10060 | 10060 | 10070 | 10060 | 695 |
| 573 | 20240307 | 095700 | 1077432320 | 10060 | 10070 | 10070 | 10050 | 94 |
| 574 | 20240307 | 095600 | 1076486780 | 10070 | 10070 | 10070 | 10070 | 347 |
| 575 | 20240307 | 095500 | 1072992490 | 10080 | 10080 | 10080 | 10070 | 2212 |
| 576 | 20240307 | 095400 | 1050702780 | 10070 | 10080 | 10080 | 10070 | 1209 |
| 577 | 20240307 | 095300 | 1038517440 | 10080 | 10080 | 10080 | 10070 | 64 |
| 578 | 20240307 | 095200 | 1037872530 | 10070 | 10070 | 10080 | 10060 | 2799 |
| 579 | 20240307 | 095100 | 1009685770 | 10070 | 10050 | 10070 | 10050 | 1947 |
| 580 | 20240307 | 095000 | 990095280 | 10050 | 10040 | 10050 | 10040 | 681 |
| 581 | 20240307 | 094900 | 983251700 | 10050 | 10040 | 10050 | 10040 | 126 |
| 582 | 20240307 | 094800 | 981985660 | 10040 | 10040 | 10050 | 10040 | 214 |
| 583 | 20240307 | 094700 | 979837090 | 10050 | 10050 | 10050 | 10050 | 679 |
| 584 | 20240307 | 094600 | 973013140 | 10060 | 10060 | 10060 | 10060 | 2090 |
| 585 | 20240307 | 094500 | 951987740 | 10060 | 10060 | 10070 | 10060 | 732 |
| 586 | 20240307 | 094400 | 944621610 | 10060 | 10070 | 10070 | 10060 | 525 |
| 587 | 20240307 | 094300 | 939339420 | 10070 | 10060 | 10070 | 10050 | 1612 |
| 588 | 20240307 | 094200 | 923113110 | 10070 | 10070 | 10070 | 10060 | 583 |
| 589 | 20240307 | 094100 | 917243480 | 10070 | 10070 | 10070 | 10070 | 942 |
| 590 | 20240307 | 094000 | 907757540 | 10070 | 10070 | 10080 | 10050 | 1261 |
| 591 | 20240307 | 093900 | 895063540 | 10060 | 10080 | 10080 | 10050 | 1435 |
| 592 | 20240307 | 093800 | 880615400 | 10080 | 10050 | 10080 | 10040 | 6042 |
| 593 | 20240307 | 093700 | 819823080 | 10040 | 10040 | 10060 | 10040 | 3551 |
| 594 | 20240307 | 093600 | 784136360 | 10040 | 10030 | 10040 | 10030 | 1256 |
| 595 | 20240307 | 093500 | 771530950 | 10020 | 10010 | 10020 | 10010 | 397 |
| 596 | 20240307 | 093400 | 767554490 | 10010 | 9990 | 10010 | 9990 | 2886 |
| 597 | 20240307 | 093300 | 738696060 | 9980 | 9970 | 9990 | 9970 | 1286 |
| 598 | 20240307 | 093200 | 725862460 | 9980 | 9980 | 9980 | 9970 | 1078 |
| 599 | 20240307 | 093100 | 715109430 | 9980 | 9970 | 9980 | 9970 | 162 |
| 600 | 20240307 | 093000 | 713492720 | 9970 | 9980 | 9980 | 9970 | 4460 |
| 601 | 20240307 | 092900 | 669013360 | 9980 | 9980 | 9980 | 9980 | 74 |
| 602 | 20240307 | 092800 | 668274840 | 9980 | 9990 | 9990 | 9980 | 215 |
| 603 | 20240307 | 092700 | 666129000 | 9990 | 9990 | 9990 | 9980 | 168 |
| 604 | 20240307 | 092600 | 664451270 | 9980 | 9980 | 9990 | 9980 | 337 |
| 605 | 20240307 | 092500 | 661087780 | 9980 | 9980 | 9980 | 9980 | 1784 |
| 606 | 20240307 | 092400 | 643283460 | 9990 | 9990 | 9990 | 9980 | 217 |
| 607 | 20240307 | 092300 | 641115660 | 9980 | 10000 | 10000 | 9980 | 1198 |
| 608 | 20240307 | 092200 | 629148790 | 10000 | 9980 | 10000 | 9980 | 740 |
| 609 | 20240307 | 092100 | 621753430 | 9980 | 9980 | 9980 | 9980 | 432 |
| 610 | 20240307 | 092000 | 617442070 | 9980 | 9970 | 9990 | 9970 | 26 |
| 611 | 20240307 | 091900 | 617182610 | 9970 | 9990 | 9990 | 9970 | 1877 |
| 612 | 20240307 | 091800 | 598464980 | 9990 | 9970 | 9990 | 9970 | 704 |
| 613 | 20240307 | 091700 | 591442000 | 9970 | 9980 | 9990 | 9970 | 617 |
| 614 | 20240307 | 091600 | 585284210 | 9970 | 9970 | 9990 | 9960 | 2205 |
| 615 | 20240307 | 091500 | 563303420 | 9970 | 10000 | 10010 | 9960 | 3290 |
| 616 | 20240307 | 091400 | 530444360 | 10010 | 10010 | 10010 | 10000 | 1022 |
| 617 | 20240307 | 091300 | 520220780 | 10010 | 10020 | 10020 | 10010 | 1291 |
| 618 | 20240307 | 091200 | 507297570 | 10010 | 10040 | 10040 | 10010 | 1676 |
| 619 | 20240307 | 091100 | 490481820 | 10040 | 10070 | 10070 | 10040 | 2439 |
| 620 | 20240307 | 091000 | 465952780 | 10070 | 10060 | 10070 | 10040 | 1246 |
| 621 | 20240307 | 090900 | 453412500 | 10070 | 10060 | 10070 | 10030 | 1722 |
| 622 | 20240307 | 090800 | 436086770 | 10060 | 10020 | 10060 | 10020 | 1945 |
| 623 | 20240307 | 090700 | 416539420 | 10020 | 10050 | 10050 | 10020 | 2033 |
| 624 | 20240307 | 090600 | 396142840 | 10040 | 10050 | 10060 | 10040 | 2956 |
| 625 | 20240307 | 090500 | 366428720 | 10060 | 10080 | 10080 | 10060 | 3135 |
| 626 | 20240307 | 090400 | 334878890 | 10080 | 10050 | 10100 | 10040 | 7569 |
| 627 | 20240307 | 090300 | 258628980 | 10050 | 10040 | 10050 | 10030 | 1887 |
| 628 | 20240307 | 090200 | 239673010 | 10040 | 9970 | 10060 | 9950 | 8611 |
| 629 | 20240307 | 090100 | 153514830 | 9950 | 9920 | 9960 | 9920 | 5021 |
| 630 | 20240307 | 090000 | 103542270 | 9910 | 9950 | 9960 | 9910 | 10414 |