32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 9060 |
| 3 | 20240327 | 191500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240327 | 191400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240327 | 191300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240327 | 191200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240327 | 191100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240327 | 191000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240327 | 190900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240327 | 190800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240327 | 190700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240327 | 190600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240327 | 190500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240327 | 190400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240327 | 190300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240327 | 190200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240327 | 190100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240327 | 190000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240327 | 185900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240327 | 185800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240327 | 185700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240327 | 185600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240327 | 185500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240327 | 185400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240327 | 185300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240327 | 185200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240327 | 185100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240327 | 185000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240327 | 184900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240327 | 184800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240327 | 184700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240327 | 184600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 9060 |
| 33 | 20240327 | 184500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240327 | 184400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240327 | 184300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240327 | 184200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240327 | 184100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240327 | 184000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240327 | 183900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240327 | 183800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240327 | 183700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240327 | 183600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240327 | 183500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240327 | 183400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240327 | 183300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240327 | 183200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240327 | 183100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240327 | 183000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240327 | 182900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240327 | 182800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240327 | 182700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240327 | 182600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240327 | 182500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240327 | 182400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240327 | 182300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240327 | 182200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240327 | 182100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240327 | 182000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240327 | 181900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240327 | 181800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240327 | 181700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240327 | 181600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 9060 |
| 63 | 20240327 | 181500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240327 | 181400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240327 | 181300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240327 | 181200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240327 | 181100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240327 | 181000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240327 | 180900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240327 | 180800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240327 | 180700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240327 | 180600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240327 | 180500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240327 | 180400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240327 | 180300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240327 | 180200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240327 | 180100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240327 | 180000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240327 | 175900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240327 | 175800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240327 | 175700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240327 | 175600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240327 | 175500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240327 | 175400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240327 | 175300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240327 | 175200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240327 | 175100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240327 | 175000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240327 | 174900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240327 | 174800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240327 | 174700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240327 | 174600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 9060 |
| 93 | 20240327 | 174500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240327 | 174400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240327 | 174300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240327 | 174200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240327 | 174100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240327 | 174000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240327 | 173900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240327 | 173800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240327 | 173700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240327 | 173600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240327 | 173500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240327 | 173400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240327 | 173300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240327 | 173200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240327 | 173100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240327 | 173000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240327 | 172900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240327 | 172800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240327 | 172700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240327 | 172600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240327 | 172500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240327 | 172400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240327 | 172300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240327 | 172200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240327 | 172100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240327 | 172000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240327 | 171900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240327 | 171800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240327 | 171700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240327 | 171600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 9060 |
| 123 | 20240327 | 171500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240327 | 171400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240327 | 171300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240327 | 171200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240327 | 171100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240327 | 171000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240327 | 170900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240327 | 170800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240327 | 170700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240327 | 170600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240327 | 170500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240327 | 170400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240327 | 170300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240327 | 170200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240327 | 170100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240327 | 170000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240327 | 165900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240327 | 165800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240327 | 165700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240327 | 165600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240327 | 165500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240327 | 165400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240327 | 165300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240327 | 165200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240327 | 165100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240327 | 165000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240327 | 164900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240327 | 164800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240327 | 164700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240327 | 164600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 9060 |
| 153 | 20240327 | 164500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240327 | 164400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240327 | 164300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240327 | 164200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240327 | 164100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240327 | 164000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240327 | 163900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240327 | 163800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240327 | 163700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240327 | 163600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240327 | 163500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240327 | 163400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240327 | 163300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240327 | 163200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240327 | 163100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240327 | 163000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240327 | 162900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240327 | 162800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240327 | 162700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240327 | 162600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240327 | 162500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240327 | 162400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240327 | 162300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240327 | 162200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240327 | 162100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240327 | 162000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240327 | 161900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240327 | 161800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240327 | 161700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240327 | 161600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 9060 |
| 183 | 20240327 | 161500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240327 | 161400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240327 | 161300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240327 | 161200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240327 | 161100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240327 | 161000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240327 | 160900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240327 | 160800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240327 | 160700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240327 | 160600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240327 | 160500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240327 | 160400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240327 | 160300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240327 | 160200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240327 | 160100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240327 | 160000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240327 | 155900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240327 | 155800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240327 | 155700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240327 | 155600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240327 | 155500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240327 | 155400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240327 | 155300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240327 | 155200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240327 | 155100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240327 | 155000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240327 | 154900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240327 | 154800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240327 | 154700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240327 | 154600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 9060 |
| 213 | 20240327 | 154500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240327 | 154400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240327 | 154300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240327 | 154200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240327 | 154100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240327 | 154000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240327 | 153900 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240327 | 153800 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240327 | 153700 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240327 | 153600 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240327 | 153500 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240327 | 153400 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240327 | 153300 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240327 | 153200 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240327 | 153100 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240327 | 153000 | 1590787000 | 10030 | 10030 | 10030 | 10030 | 9060 |
| 229 | 20240327 | 152900 | 1499915200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20240327 | 152800 | 1499915200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20240327 | 152700 | 1499915200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20240327 | 152600 | 1499915200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20240327 | 152500 | 1499915200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20240327 | 152400 | 1499915200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20240327 | 152300 | 1499915200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20240327 | 152200 | 1499915200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20240327 | 152100 | 1499915200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 238 | 20240327 | 152000 | 1499915200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 239 | 20240327 | 151900 | 1499915200 | 10000 | 10000 | 10010 | 10000 | 83 |
| 240 | 20240327 | 151800 | 1499084820 | 10010 | 10010 | 10010 | 10010 | 228 |
| 241 | 20240327 | 151700 | 1496802540 | 10020 | 10020 | 10020 | 10020 | 24 |
| 242 | 20240327 | 151600 | 1496562060 | 10010 | 10010 | 10010 | 10010 | 117 |
| 243 | 20240327 | 151500 | 1495390890 | 10000 | 10000 | 10000 | 9990 | 532 |
| 244 | 20240327 | 151400 | 1490071720 | 10000 | 10000 | 10000 | 10000 | 1056 |
| 245 | 20240327 | 151300 | 1479511720 | 10000 | 9990 | 10000 | 9990 | 126 |
| 246 | 20240327 | 151200 | 1478252670 | 10000 | 10000 | 10000 | 10000 | 0 |
| 247 | 20240327 | 151100 | 1478252670 | 10000 | 9990 | 10000 | 9990 | 81 |
| 248 | 20240327 | 151000 | 1477443220 | 9990 | 10000 | 10000 | 9990 | 3 |
| 249 | 20240327 | 150900 | 1477413230 | 10000 | 10000 | 10000 | 10000 | 1 |
| 250 | 20240327 | 150800 | 1477403230 | 10000 | 10000 | 10000 | 9990 | 315 |
| 251 | 20240327 | 150700 | 1474256130 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240327 | 150600 | 1474256130 | 9990 | 9990 | 10000 | 9990 | 68 |
| 253 | 20240327 | 150500 | 1473576610 | 9990 | 9990 | 9990 | 9990 | 68 |
| 254 | 20240327 | 150400 | 1472897290 | 10000 | 9990 | 10000 | 9990 | 496 |
| 255 | 20240327 | 150300 | 1467942240 | 10000 | 10000 | 10000 | 10000 | 6 |
| 256 | 20240327 | 150200 | 1467882240 | 9990 | 9990 | 9990 | 9990 | 10 |
| 257 | 20240327 | 150100 | 1467782340 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240327 | 150000 | 1467782340 | 9990 | 10000 | 10000 | 9990 | 190 |
| 259 | 20240327 | 145900 | 1465884100 | 9990 | 9990 | 9990 | 9990 | 1956 |
| 260 | 20240327 | 145800 | 1446343660 | 9980 | 9980 | 9980 | 9970 | 3701 |
| 261 | 20240327 | 145700 | 1409438330 | 9980 | 9980 | 9980 | 9980 | 11 |
| 262 | 20240327 | 145600 | 1409328550 | 9980 | 9980 | 9980 | 9980 | 106 |
| 263 | 20240327 | 145500 | 1408270670 | 9980 | 9980 | 9980 | 9970 | 849 |
| 264 | 20240327 | 145400 | 1399799080 | 9980 | 9990 | 9990 | 9980 | 587 |
| 265 | 20240327 | 145300 | 1393936280 | 9980 | 9990 | 9990 | 9980 | 10 |
| 266 | 20240327 | 145200 | 1393836420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240327 | 145100 | 1393836420 | 9980 | 9980 | 9980 | 9980 | 238 |
| 268 | 20240327 | 145000 | 1391461180 | 9980 | 9970 | 9980 | 9970 | 1105 |
| 269 | 20240327 | 144900 | 1380434450 | 9980 | 9980 | 9980 | 9970 | 179 |
| 270 | 20240327 | 144800 | 1378649760 | 9980 | 9980 | 9980 | 9970 | 95 |
| 271 | 20240327 | 144700 | 1377701760 | 9980 | 9980 | 9980 | 9970 | 901 |
| 272 | 20240327 | 144600 | 1368718750 | 9980 | 9980 | 9980 | 9980 | 2 |
| 273 | 20240327 | 144500 | 1368698790 | 9970 | 9980 | 9980 | 9970 | 200 |
| 274 | 20240327 | 144400 | 1366703410 | 9980 | 9980 | 9980 | 9970 | 980 |
| 275 | 20240327 | 144300 | 1356923920 | 9980 | 9990 | 9990 | 9980 | 119 |
| 276 | 20240327 | 144200 | 1355735700 | 9990 | 10000 | 10000 | 9990 | 128 |
| 277 | 20240327 | 144100 | 1354456970 | 9990 | 9990 | 10000 | 9990 | 459 |
| 278 | 20240327 | 144000 | 1349870460 | 9980 | 9980 | 9990 | 9980 | 440 |
| 279 | 20240327 | 143900 | 1345476090 | 9980 | 9990 | 10000 | 9980 | 238 |
| 280 | 20240327 | 143800 | 1343098940 | 10000 | 10000 | 10000 | 10000 | 1 |
| 281 | 20240327 | 143700 | 1343088940 | 10000 | 9990 | 10000 | 9990 | 239 |
| 282 | 20240327 | 143600 | 1340701300 | 9990 | 10000 | 10000 | 9990 | 57 |
| 283 | 20240327 | 143500 | 1340131860 | 9990 | 10000 | 10000 | 9990 | 74 |
| 284 | 20240327 | 143400 | 1339392590 | 9990 | 9990 | 9990 | 9990 | 208 |
| 285 | 20240327 | 143300 | 1337314670 | 9990 | 10000 | 10000 | 9990 | 3 |
| 286 | 20240327 | 143200 | 1337284680 | 10000 | 10000 | 10000 | 9990 | 49 |
| 287 | 20240327 | 143100 | 1336795150 | 9990 | 9990 | 9990 | 9990 | 153 |
| 288 | 20240327 | 143000 | 1335266680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20240327 | 142900 | 1335266680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20240327 | 142800 | 1335266680 | 9990 | 9990 | 9990 | 9990 | 143 |
| 291 | 20240327 | 142700 | 1333838110 | 9990 | 9990 | 9990 | 9990 | 340 |
| 292 | 20240327 | 142600 | 1330441510 | 9990 | 9990 | 9990 | 9980 | 54 |
| 293 | 20240327 | 142500 | 1329902070 | 9980 | 9990 | 9990 | 9980 | 346 |
| 294 | 20240327 | 142400 | 1326447890 | 9990 | 9990 | 9990 | 9990 | 207 |
| 295 | 20240327 | 142300 | 1324379960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 296 | 20240327 | 142200 | 1324379960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 297 | 20240327 | 142100 | 1324379960 | 9990 | 9990 | 9990 | 9990 | 61 |
| 298 | 20240327 | 142000 | 1323770570 | 9980 | 9970 | 9980 | 9970 | 90 |
| 299 | 20240327 | 141900 | 1322872420 | 9970 | 9970 | 9970 | 9960 | 1797 |
| 300 | 20240327 | 141800 | 1304957350 | 9960 | 9980 | 9980 | 9960 | 6057 |
| 301 | 20240327 | 141700 | 1244558380 | 9980 | 9990 | 10000 | 9980 | 2508 |
| 302 | 20240327 | 141600 | 1219507540 | 10000 | 9990 | 10000 | 9990 | 10 |
| 303 | 20240327 | 141500 | 1219407590 | 9990 | 9990 | 9990 | 9990 | 69 |
| 304 | 20240327 | 141400 | 1218718280 | 9990 | 9990 | 9990 | 9990 | 90 |
| 305 | 20240327 | 141300 | 1217819180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 306 | 20240327 | 141200 | 1217819180 | 9990 | 10000 | 10000 | 9990 | 585 |
| 307 | 20240327 | 141100 | 1211975020 | 10000 | 10000 | 10000 | 10000 | 91 |
| 308 | 20240327 | 141000 | 1211065020 | 9990 | 10000 | 10000 | 9990 | 174 |
| 309 | 20240327 | 140900 | 1209325490 | 10010 | 10000 | 10010 | 10000 | 9 |
| 310 | 20240327 | 140800 | 1209235480 | 10000 | 10000 | 10000 | 9990 | 208 |
| 311 | 20240327 | 140700 | 1207155900 | 10000 | 10000 | 10000 | 10000 | 101 |
| 312 | 20240327 | 140600 | 1206145900 | 10000 | 9990 | 10000 | 9990 | 1487 |
| 313 | 20240327 | 140500 | 1191276620 | 10000 | 10000 | 10000 | 9990 | 1189 |
| 314 | 20240327 | 140400 | 1179388990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 315 | 20240327 | 140300 | 1179388990 | 10000 | 10000 | 10000 | 10000 | 288 |
| 316 | 20240327 | 140200 | 1176508990 | 10000 | 10000 | 10000 | 10000 | 1 |
| 317 | 20240327 | 140100 | 1176498990 | 10000 | 10000 | 10000 | 10000 | 193 |
| 318 | 20240327 | 140000 | 1174568990 | 10000 | 10000 | 10000 | 10000 | 114 |
| 319 | 20240327 | 135900 | 1173428990 | 10000 | 10000 | 10000 | 10000 | 6 |
| 320 | 20240327 | 135800 | 1173368990 | 10000 | 10000 | 10000 | 10000 | 125 |
| 321 | 20240327 | 135700 | 1172118990 | 10000 | 10000 | 10000 | 10000 | 115 |
| 322 | 20240327 | 135600 | 1170968990 | 10010 | 10010 | 10010 | 10010 | 10 |
| 323 | 20240327 | 135500 | 1170868890 | 10000 | 10000 | 10010 | 10000 | 472 |
| 324 | 20240327 | 135400 | 1166147930 | 10000 | 10010 | 10010 | 10000 | 373 |
| 325 | 20240327 | 135300 | 1162416950 | 10010 | 10010 | 10020 | 10010 | 489 |
| 326 | 20240327 | 135200 | 1157522050 | 10020 | 10020 | 10020 | 10020 | 1 |
| 327 | 20240327 | 135100 | 1157512030 | 10000 | 10010 | 10010 | 10000 | 133 |
| 328 | 20240327 | 135000 | 1156180970 | 10000 | 10010 | 10010 | 10000 | 337 |
| 329 | 20240327 | 134900 | 1152808470 | 10010 | 10010 | 10010 | 10010 | 87 |
| 330 | 20240327 | 134800 | 1151937600 | 10010 | 10010 | 10010 | 10000 | 1457 |
| 331 | 20240327 | 134700 | 1137354280 | 10010 | 10010 | 10010 | 10010 | 1 |
| 332 | 20240327 | 134600 | 1137344270 | 10010 | 10010 | 10010 | 10010 | 0 |
| 333 | 20240327 | 134500 | 1137344270 | 10010 | 10010 | 10010 | 10010 | 1 |
| 334 | 20240327 | 134400 | 1137334260 | 10010 | 10010 | 10010 | 10010 | 2 |
| 335 | 20240327 | 134300 | 1137314240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 336 | 20240327 | 134200 | 1137314240 | 10010 | 10000 | 10010 | 10000 | 3603 |
| 337 | 20240327 | 134100 | 1101284140 | 10000 | 10000 | 10000 | 10000 | 2 |
| 338 | 20240327 | 134000 | 1101264140 | 10000 | 10000 | 10000 | 9990 | 114 |
| 339 | 20240327 | 133900 | 1100125150 | 9990 | 9990 | 9990 | 9990 | 0 |
| 340 | 20240327 | 133800 | 1100125150 | 9990 | 9990 | 9990 | 9990 | 280 |
| 341 | 20240327 | 133700 | 1097327950 | 10000 | 9990 | 10000 | 9990 | 72 |
| 342 | 20240327 | 133600 | 1096608660 | 10000 | 10000 | 10000 | 9990 | 628 |
| 343 | 20240327 | 133500 | 1090329920 | 9990 | 9990 | 9990 | 9990 | 93 |
| 344 | 20240327 | 133400 | 1089400850 | 10000 | 9990 | 10000 | 9990 | 490 |
| 345 | 20240327 | 133300 | 1084505740 | 9980 | 9990 | 9990 | 9980 | 586 |
| 346 | 20240327 | 133200 | 1078652310 | 10000 | 9990 | 10000 | 9990 | 238 |
| 347 | 20240327 | 133100 | 1076274680 | 9980 | 9990 | 9990 | 9980 | 6064 |
| 348 | 20240327 | 133000 | 1015703670 | 10000 | 10000 | 10000 | 10000 | 11 |
| 349 | 20240327 | 132900 | 1015593670 | 10000 | 10000 | 10000 | 10000 | 11 |
| 350 | 20240327 | 132800 | 1015483670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 351 | 20240327 | 132700 | 1015483670 | 9990 | 9990 | 9990 | 9990 | 5 |
| 352 | 20240327 | 132600 | 1015433720 | 9990 | 10010 | 10010 | 9990 | 957 |
| 353 | 20240327 | 132500 | 1005863760 | 10010 | 10010 | 10010 | 10010 | 10 |
| 354 | 20240327 | 132400 | 1005763660 | 10010 | 10010 | 10010 | 10010 | 10 |
| 355 | 20240327 | 132300 | 1005663560 | 10000 | 10000 | 10000 | 10000 | 169 |
| 356 | 20240327 | 132200 | 1003973560 | 10000 | 10000 | 10000 | 10000 | 1 |
| 357 | 20240327 | 132100 | 1003963560 | 10010 | 10000 | 10010 | 10000 | 48 |
| 358 | 20240327 | 132000 | 1003483550 | 10000 | 10010 | 10010 | 10000 | 684 |
| 359 | 20240327 | 131900 | 996643340 | 10010 | 10010 | 10010 | 10010 | 10 |
| 360 | 20240327 | 131800 | 996543240 | 10010 | 10010 | 10010 | 10010 | 1 |
| 361 | 20240327 | 131700 | 996533230 | 10000 | 10000 | 10000 | 10000 | 253 |
| 362 | 20240327 | 131600 | 994003230 | 10000 | 10010 | 10010 | 10000 | 225 |
| 363 | 20240327 | 131500 | 991751450 | 10000 | 10010 | 10010 | 10000 | 53 |
| 364 | 20240327 | 131400 | 991221380 | 10020 | 10020 | 10020 | 10020 | 6 |
| 365 | 20240327 | 131300 | 991161260 | 10000 | 10010 | 10010 | 10000 | 361 |
| 366 | 20240327 | 131200 | 987550370 | 9990 | 10000 | 10000 | 9990 | 1434 |
| 367 | 20240327 | 131100 | 973215540 | 10000 | 10000 | 10000 | 10000 | 793 |
| 368 | 20240327 | 131000 | 965285540 | 10000 | 10000 | 10000 | 10000 | 10 |
| 369 | 20240327 | 130900 | 965185540 | 10000 | 10000 | 10010 | 10000 | 225 |
| 370 | 20240327 | 130800 | 962935460 | 10000 | 10000 | 10010 | 9990 | 1071 |
| 371 | 20240327 | 130700 | 952225600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 372 | 20240327 | 130600 | 952225600 | 10000 | 10000 | 10000 | 10000 | 1 |
| 373 | 20240327 | 130500 | 952215600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 374 | 20240327 | 130400 | 952215600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 375 | 20240327 | 130300 | 952215600 | 9990 | 10000 | 10000 | 9990 | 156 |
| 376 | 20240327 | 130200 | 950656810 | 10000 | 9990 | 10000 | 9990 | 508 |
| 377 | 20240327 | 130100 | 945581180 | 10000 | 10000 | 10000 | 9990 | 323 |
| 378 | 20240327 | 130000 | 942351320 | 10000 | 10000 | 10000 | 9990 | 698 |
| 379 | 20240327 | 125900 | 935372480 | 9990 | 10010 | 10010 | 9990 | 2615 |
| 380 | 20240327 | 125800 | 909217570 | 10010 | 10010 | 10010 | 10010 | 0 |
| 381 | 20240327 | 125700 | 909217570 | 10010 | 10010 | 10010 | 10010 | 0 |
| 382 | 20240327 | 125600 | 909217570 | 10010 | 10020 | 10020 | 10010 | 180 |
| 383 | 20240327 | 125500 | 907415750 | 10010 | 10010 | 10010 | 10010 | 271 |
| 384 | 20240327 | 125400 | 904703040 | 10010 | 10020 | 10020 | 10010 | 126 |
| 385 | 20240327 | 125300 | 903440780 | 10010 | 10020 | 10020 | 10010 | 124 |
| 386 | 20240327 | 125200 | 902199490 | 10020 | 10020 | 10020 | 10020 | 1 |
| 387 | 20240327 | 125100 | 902189470 | 10020 | 10020 | 10020 | 10020 | 1 |
| 388 | 20240327 | 125000 | 902179450 | 10010 | 10010 | 10020 | 10010 | 119 |
| 389 | 20240327 | 124900 | 900988250 | 10020 | 10020 | 10020 | 10020 | 0 |
| 390 | 20240327 | 124800 | 900988250 | 10020 | 10020 | 10020 | 10020 | 0 |
| 391 | 20240327 | 124700 | 900988250 | 10020 | 10020 | 10020 | 10020 | 6 |
| 392 | 20240327 | 124600 | 900928130 | 10020 | 10020 | 10020 | 10020 | 12 |
| 393 | 20240327 | 124500 | 900807890 | 10010 | 10030 | 10030 | 10010 | 2065 |
| 394 | 20240327 | 124400 | 880099750 | 10020 | 10020 | 10020 | 10020 | 207 |
| 395 | 20240327 | 124300 | 878025610 | 10030 | 10030 | 10030 | 10030 | 2 |
| 396 | 20240327 | 124200 | 878005550 | 10020 | 10030 | 10030 | 10020 | 97 |
| 397 | 20240327 | 124100 | 877033590 | 10020 | 10020 | 10020 | 10020 | 170 |
| 398 | 20240327 | 124000 | 875330190 | 10020 | 10020 | 10030 | 10020 | 627 |
| 399 | 20240327 | 123900 | 869042650 | 10030 | 10030 | 10030 | 10030 | 7 |
| 400 | 20240327 | 123800 | 868972440 | 10030 | 10020 | 10030 | 10020 | 3 |
| 401 | 20240327 | 123700 | 868942370 | 10020 | 10030 | 10030 | 10020 | 191 |
| 402 | 20240327 | 123600 | 867027130 | 10030 | 10030 | 10030 | 10030 | 52 |
| 403 | 20240327 | 123500 | 866505570 | 10020 | 10030 | 10030 | 10020 | 131 |
| 404 | 20240327 | 123400 | 865192370 | 10040 | 10040 | 10040 | 10040 | 15 |
| 405 | 20240327 | 123300 | 865041770 | 10030 | 10040 | 10040 | 10030 | 151 |
| 406 | 20240327 | 123200 | 863527220 | 10030 | 10030 | 10030 | 10030 | 70 |
| 407 | 20240327 | 123100 | 862825120 | 10040 | 10030 | 10040 | 10030 | 318 |
| 408 | 20240327 | 123000 | 859635550 | 10030 | 10010 | 10030 | 10010 | 927 |
| 409 | 20240327 | 122900 | 850346600 | 10020 | 10020 | 10020 | 10020 | 0 |
| 410 | 20240327 | 122800 | 850346600 | 10020 | 10020 | 10020 | 10020 | 0 |
| 411 | 20240327 | 122700 | 850346600 | 10020 | 10020 | 10020 | 10020 | 0 |
| 412 | 20240327 | 122600 | 850346600 | 10020 | 10020 | 10020 | 10020 | 20 |
| 413 | 20240327 | 122500 | 850146200 | 10020 | 10020 | 10020 | 10020 | 16 |
| 414 | 20240327 | 122400 | 849985880 | 10020 | 10010 | 10020 | 10010 | 460 |
| 415 | 20240327 | 122300 | 845381170 | 10010 | 10010 | 10010 | 10010 | 10 |
| 416 | 20240327 | 122200 | 845281070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 417 | 20240327 | 122100 | 845281070 | 10010 | 10000 | 10010 | 9990 | 92 |
| 418 | 20240327 | 122000 | 844361700 | 10000 | 10000 | 10000 | 10000 | 153 |
| 419 | 20240327 | 121900 | 842831700 | 10000 | 10000 | 10000 | 9990 | 1520 |
| 420 | 20240327 | 121800 | 827643100 | 10000 | 10000 | 10000 | 10000 | 1 |
| 421 | 20240327 | 121700 | 827633100 | 10000 | 10000 | 10000 | 10000 | 51 |
| 422 | 20240327 | 121600 | 827123100 | 10000 | 10010 | 10010 | 10000 | 1082 |
| 423 | 20240327 | 121500 | 816302900 | 10000 | 10000 | 10000 | 10000 | 6 |
| 424 | 20240327 | 121400 | 816242900 | 10000 | 10010 | 10010 | 10000 | 50 |
| 425 | 20240327 | 121300 | 815742880 | 10000 | 10000 | 10000 | 10000 | 30 |
| 426 | 20240327 | 121200 | 815442880 | 10000 | 10000 | 10000 | 10000 | 157 |
| 427 | 20240327 | 121100 | 813872880 | 10000 | 10000 | 10000 | 10000 | 7 |
| 428 | 20240327 | 121000 | 813802880 | 10000 | 10000 | 10000 | 10000 | 0 |
| 429 | 20240327 | 120900 | 813802880 | 10000 | 10000 | 10010 | 10000 | 150 |
| 430 | 20240327 | 120800 | 812302780 | 10010 | 10010 | 10010 | 10010 | 1 |
| 431 | 20240327 | 120700 | 812292770 | 10010 | 10010 | 10010 | 10010 | 1 |
| 432 | 20240327 | 120600 | 812282760 | 10010 | 10010 | 10010 | 10010 | 31 |
| 433 | 20240327 | 120500 | 811972450 | 10000 | 10010 | 10010 | 10000 | 2474 |
| 434 | 20240327 | 120400 | 787232390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 435 | 20240327 | 120300 | 787232390 | 10000 | 10000 | 10000 | 10000 | 55 |
| 436 | 20240327 | 120200 | 786682390 | 10010 | 10000 | 10010 | 10000 | 11 |
| 437 | 20240327 | 120100 | 786572340 | 10000 | 10000 | 10000 | 10000 | 49 |
| 438 | 20240327 | 120000 | 786082340 | 10010 | 10010 | 10010 | 10010 | 51 |
| 439 | 20240327 | 115900 | 785571830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 440 | 20240327 | 115800 | 785571830 | 10010 | 10010 | 10010 | 10010 | 52 |
| 441 | 20240327 | 115700 | 785051310 | 10010 | 10010 | 10010 | 10010 | 0 |
| 442 | 20240327 | 115600 | 785051310 | 10010 | 10000 | 10010 | 10000 | 58 |
| 443 | 20240327 | 115500 | 784471290 | 10000 | 10000 | 10000 | 10000 | 20 |
| 444 | 20240327 | 115400 | 784271290 | 10000 | 10000 | 10000 | 10000 | 7 |
| 445 | 20240327 | 115300 | 784201290 | 10000 | 10000 | 10000 | 10000 | 500 |
| 446 | 20240327 | 115200 | 779201290 | 10000 | 10010 | 10020 | 10000 | 471 |
| 447 | 20240327 | 115100 | 774489330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 448 | 20240327 | 115000 | 774489330 | 10010 | 10010 | 10010 | 10010 | 92 |
| 449 | 20240327 | 114900 | 773568410 | 10010 | 10010 | 10010 | 10010 | 58 |
| 450 | 20240327 | 114800 | 772987830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 451 | 20240327 | 114700 | 772987830 | 10010 | 10010 | 10010 | 10010 | 0 |
| 452 | 20240327 | 114600 | 772987830 | 10010 | 10010 | 10010 | 10010 | 359 |
| 453 | 20240327 | 114500 | 769394240 | 10010 | 10010 | 10010 | 10010 | 10 |
| 454 | 20240327 | 114400 | 769294140 | 10010 | 10010 | 10010 | 10010 | 337 |
| 455 | 20240327 | 114300 | 765920770 | 10010 | 10010 | 10010 | 10010 | 5 |
| 456 | 20240327 | 114200 | 765870720 | 10010 | 10010 | 10010 | 10010 | 21 |
| 457 | 20240327 | 114100 | 765660510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 458 | 20240327 | 114000 | 765660510 | 10010 | 10010 | 10010 | 10010 | 1 |
| 459 | 20240327 | 113900 | 765650500 | 10000 | 10000 | 10000 | 10000 | 49 |
| 460 | 20240327 | 113800 | 765160500 | 10000 | 10000 | 10000 | 10000 | 7 |
| 461 | 20240327 | 113700 | 765090500 | 10010 | 10000 | 10010 | 10000 | 103 |
| 462 | 20240327 | 113600 | 764060490 | 10000 | 10000 | 10000 | 10000 | 247 |
| 463 | 20240327 | 113500 | 761590490 | 10000 | 10000 | 10000 | 10000 | 1 |
| 464 | 20240327 | 113400 | 761580490 | 10000 | 10000 | 10000 | 10000 | 102 |
| 465 | 20240327 | 113300 | 760560490 | 10000 | 10000 | 10000 | 9990 | 2593 |
| 466 | 20240327 | 113200 | 734630980 | 10010 | 10010 | 10010 | 10010 | 656 |
| 467 | 20240327 | 113100 | 728064420 | 10020 | 10010 | 10020 | 10010 | 2 |
| 468 | 20240327 | 113000 | 728044390 | 10010 | 10010 | 10010 | 10010 | 11 |
| 469 | 20240327 | 112900 | 727934280 | 10020 | 10010 | 10020 | 10010 | 56 |
| 470 | 20240327 | 112800 | 727373710 | 10010 | 10010 | 10010 | 10010 | 50 |
| 471 | 20240327 | 112700 | 726873210 | 10020 | 10010 | 10020 | 10010 | 31 |
| 472 | 20240327 | 112600 | 726562890 | 10020 | 10010 | 10020 | 10010 | 101 |
| 473 | 20240327 | 112500 | 725551870 | 10020 | 10020 | 10020 | 10020 | 10 |
| 474 | 20240327 | 112400 | 725451670 | 10020 | 10020 | 10020 | 10010 | 14 |
| 475 | 20240327 | 112300 | 725311400 | 10020 | 10020 | 10020 | 10020 | 15 |
| 476 | 20240327 | 112200 | 725161100 | 10020 | 10010 | 10020 | 10010 | 4 |
| 477 | 20240327 | 112100 | 725121050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 478 | 20240327 | 112000 | 725121050 | 10010 | 10010 | 10010 | 10010 | 78 |
| 479 | 20240327 | 111900 | 724340270 | 10010 | 10000 | 10010 | 10000 | 358 |
| 480 | 20240327 | 111800 | 720757590 | 10010 | 10010 | 10010 | 10010 | 8 |
| 481 | 20240327 | 111700 | 720677510 | 10010 | 10010 | 10010 | 10010 | 308 |
| 482 | 20240327 | 111600 | 717594430 | 10010 | 10000 | 10010 | 10000 | 54 |
| 483 | 20240327 | 111500 | 717054420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 484 | 20240327 | 111400 | 717054420 | 10000 | 10010 | 10010 | 10000 | 221 |
| 485 | 20240327 | 111300 | 714842630 | 10010 | 10010 | 10010 | 10010 | 41 |
| 486 | 20240327 | 111200 | 714432220 | 10000 | 10000 | 10000 | 10000 | 200 |
| 487 | 20240327 | 111100 | 712432220 | 10010 | 10000 | 10010 | 10000 | 57 |
| 488 | 20240327 | 111000 | 711862120 | 10000 | 10000 | 10000 | 10000 | 185 |
| 489 | 20240327 | 110900 | 710012120 | 10000 | 10000 | 10000 | 10000 | 12 |
| 490 | 20240327 | 110800 | 709892120 | 10000 | 10000 | 10000 | 10000 | 3250 |
| 491 | 20240327 | 110700 | 677392120 | 10010 | 10010 | 10010 | 10010 | 307 |
| 492 | 20240327 | 110600 | 674319050 | 10010 | 10010 | 10020 | 10010 | 1292 |
| 493 | 20240327 | 110500 | 661386120 | 10010 | 10020 | 10020 | 10010 | 6948 |
| 494 | 20240327 | 110400 | 591802290 | 10030 | 10030 | 10030 | 10030 | 402 |
| 495 | 20240327 | 110300 | 587770230 | 10030 | 10030 | 10030 | 10030 | 398 |
| 496 | 20240327 | 110200 | 583778290 | 10030 | 10020 | 10030 | 10020 | 25 |
| 497 | 20240327 | 110100 | 583527680 | 10030 | 10030 | 10040 | 10030 | 1277 |
| 498 | 20240327 | 110000 | 570719360 | 10040 | 10030 | 10040 | 10030 | 32 |
| 499 | 20240327 | 105900 | 570398390 | 10030 | 10030 | 10030 | 10030 | 14 |
| 500 | 20240327 | 105800 | 570257970 | 10040 | 10030 | 10040 | 10030 | 366 |
| 501 | 20240327 | 105700 | 566584490 | 10040 | 10030 | 10040 | 10030 | 14 |
| 502 | 20240327 | 105600 | 566443940 | 10030 | 10040 | 10040 | 10030 | 68 |
| 503 | 20240327 | 105500 | 565761850 | 10040 | 10030 | 10040 | 10030 | 65 |
| 504 | 20240327 | 105400 | 565109400 | 10040 | 10040 | 10040 | 10040 | 27 |
| 505 | 20240327 | 105300 | 564838320 | 10030 | 10040 | 10040 | 10030 | 918 |
| 506 | 20240327 | 105200 | 555621740 | 10040 | 10040 | 10040 | 10030 | 866 |
| 507 | 20240327 | 105100 | 546935740 | 10040 | 10040 | 10040 | 10040 | 111 |
| 508 | 20240327 | 105000 | 545821300 | 10030 | 10040 | 10040 | 10030 | 3119 |
| 509 | 20240327 | 104900 | 514509240 | 10050 | 10040 | 10050 | 10040 | 1054 |
| 510 | 20240327 | 104800 | 503927040 | 10050 | 10050 | 10050 | 10050 | 1 |
| 511 | 20240327 | 104700 | 503916990 | 10050 | 10050 | 10050 | 10050 | 827 |
| 512 | 20240327 | 104600 | 495605640 | 10050 | 10050 | 10050 | 10050 | 2942 |
| 513 | 20240327 | 104500 | 466038540 | 10060 | 10050 | 10060 | 10050 | 8 |
| 514 | 20240327 | 104400 | 465958070 | 10060 | 10060 | 10060 | 10060 | 11 |
| 515 | 20240327 | 104300 | 465847410 | 10060 | 10060 | 10060 | 10060 | 0 |
| 516 | 20240327 | 104200 | 465847410 | 10060 | 10050 | 10060 | 10050 | 573 |
| 517 | 20240327 | 104100 | 460083590 | 10050 | 10060 | 10060 | 10050 | 255 |
| 518 | 20240327 | 104000 | 457520790 | 10050 | 10050 | 10050 | 10050 | 62 |
| 519 | 20240327 | 103900 | 456897690 | 10050 | 10050 | 10050 | 10050 | 316 |
| 520 | 20240327 | 103800 | 453721890 | 10050 | 10050 | 10050 | 10050 | 6 |
| 521 | 20240327 | 103700 | 453661590 | 10050 | 10050 | 10050 | 10050 | 400 |
| 522 | 20240327 | 103600 | 449641590 | 10050 | 10050 | 10050 | 10050 | 218 |
| 523 | 20240327 | 103500 | 447450690 | 10050 | 10050 | 10050 | 10050 | 46 |
| 524 | 20240327 | 103400 | 446988390 | 10050 | 10050 | 10050 | 10050 | 11 |
| 525 | 20240327 | 103300 | 446877840 | 10050 | 10050 | 10050 | 10050 | 56 |
| 526 | 20240327 | 103200 | 446315040 | 10050 | 10050 | 10060 | 10050 | 102 |
| 527 | 20240327 | 103100 | 445289920 | 10060 | 10060 | 10060 | 10060 | 56 |
| 528 | 20240327 | 103000 | 444726560 | 10060 | 10060 | 10060 | 10060 | 1 |
| 529 | 20240327 | 102900 | 444716500 | 10050 | 10050 | 10050 | 10050 | 47 |
| 530 | 20240327 | 102800 | 444244150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 531 | 20240327 | 102700 | 444244150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 532 | 20240327 | 102600 | 444244150 | 10050 | 10050 | 10050 | 10050 | 79 |
| 533 | 20240327 | 102500 | 443450200 | 10060 | 10060 | 10060 | 10060 | 10 |
| 534 | 20240327 | 102400 | 443349600 | 10060 | 10050 | 10060 | 10050 | 399 |
| 535 | 20240327 | 102300 | 439339620 | 10040 | 10060 | 10060 | 10040 | 103 |
| 536 | 20240327 | 102200 | 438305440 | 10060 | 10050 | 10060 | 10050 | 911 |
| 537 | 20240327 | 102100 | 429149220 | 10050 | 10050 | 10050 | 10050 | 2795 |
| 538 | 20240327 | 102000 | 401059470 | 10050 | 10050 | 10050 | 10050 | 56 |
| 539 | 20240327 | 101900 | 400496670 | 10050 | 10050 | 10050 | 10050 | 108 |
| 540 | 20240327 | 101800 | 399411270 | 10050 | 10050 | 10050 | 10050 | 49 |
| 541 | 20240327 | 101700 | 398918820 | 10050 | 10050 | 10050 | 10050 | 1026 |
| 542 | 20240327 | 101600 | 388607520 | 10050 | 10050 | 10050 | 10050 | 36 |
| 543 | 20240327 | 101500 | 388245720 | 10050 | 10050 | 10060 | 10050 | 610 |
| 544 | 20240327 | 101400 | 382114520 | 10060 | 10060 | 10060 | 10060 | 0 |
| 545 | 20240327 | 101300 | 382114520 | 10060 | 10060 | 10060 | 10060 | 3 |
| 546 | 20240327 | 101200 | 382084340 | 10060 | 10050 | 10060 | 10050 | 205 |
| 547 | 20240327 | 101100 | 380023200 | 10050 | 10050 | 10050 | 10050 | 187 |
| 548 | 20240327 | 101000 | 378143850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 549 | 20240327 | 100900 | 378143850 | 10050 | 10060 | 10060 | 10050 | 2208 |
| 550 | 20240327 | 100800 | 355952830 | 10060 | 10060 | 10070 | 10060 | 505 |
| 551 | 20240327 | 100700 | 350872500 | 10060 | 10060 | 10060 | 10060 | 65 |
| 552 | 20240327 | 100600 | 350218600 | 10060 | 10060 | 10060 | 10060 | 6 |
| 553 | 20240327 | 100500 | 350158240 | 10070 | 10070 | 10070 | 10070 | 0 |
| 554 | 20240327 | 100400 | 350158240 | 10070 | 10070 | 10070 | 10060 | 2639 |
| 555 | 20240327 | 100300 | 323598450 | 10080 | 10070 | 10080 | 10070 | 17 |
| 556 | 20240327 | 100200 | 323427140 | 10080 | 10080 | 10080 | 10070 | 9 |
| 557 | 20240327 | 100100 | 323336480 | 10080 | 10080 | 10080 | 10080 | 3 |
| 558 | 20240327 | 100000 | 323306240 | 10070 | 10070 | 10070 | 10070 | 0 |
| 559 | 20240327 | 095900 | 323306240 | 10070 | 10070 | 10070 | 10070 | 161 |
| 560 | 20240327 | 095800 | 321684970 | 10080 | 10080 | 10080 | 10070 | 728 |
| 561 | 20240327 | 095700 | 314348980 | 10080 | 10080 | 10080 | 10080 | 0 |
| 562 | 20240327 | 095600 | 314348980 | 10080 | 10070 | 10080 | 10070 | 211 |
| 563 | 20240327 | 095500 | 312224190 | 10070 | 10070 | 10070 | 10070 | 345 |
| 564 | 20240327 | 095400 | 308750040 | 10070 | 10070 | 10070 | 10070 | 208 |
| 565 | 20240327 | 095300 | 306655480 | 10070 | 10070 | 10070 | 10070 | 3 |
| 566 | 20240327 | 095200 | 306625270 | 10070 | 10070 | 10070 | 10060 | 845 |
| 567 | 20240327 | 095100 | 298123620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 568 | 20240327 | 095000 | 298123620 | 10070 | 10070 | 10070 | 10070 | 8 |
| 569 | 20240327 | 094900 | 298043060 | 10070 | 10070 | 10070 | 10070 | 1312 |
| 570 | 20240327 | 094800 | 284831220 | 10060 | 10060 | 10060 | 10060 | 6 |
| 571 | 20240327 | 094700 | 284770860 | 10060 | 10060 | 10060 | 10060 | 0 |
| 572 | 20240327 | 094600 | 284770860 | 10060 | 10060 | 10060 | 10060 | 6 |
| 573 | 20240327 | 094500 | 284710500 | 10060 | 10060 | 10060 | 10060 | 101 |
| 574 | 20240327 | 094400 | 283694440 | 10070 | 10070 | 10070 | 10070 | 26 |
| 575 | 20240327 | 094300 | 283432620 | 10070 | 10070 | 10070 | 10070 | 230 |
| 576 | 20240327 | 094200 | 281116520 | 10070 | 10070 | 10070 | 10070 | 229 |
| 577 | 20240327 | 094100 | 278810490 | 10070 | 10070 | 10070 | 10070 | 39 |
| 578 | 20240327 | 094000 | 278417760 | 10070 | 10070 | 10070 | 10070 | 120 |
| 579 | 20240327 | 093900 | 277209360 | 10070 | 10070 | 10070 | 10070 | 837 |
| 580 | 20240327 | 093800 | 268780770 | 10070 | 10070 | 10070 | 10070 | 1 |
| 581 | 20240327 | 093700 | 268770700 | 10060 | 10060 | 10060 | 10060 | 2044 |
| 582 | 20240327 | 093600 | 248208060 | 10070 | 10070 | 10070 | 10060 | 139 |
| 583 | 20240327 | 093500 | 246808630 | 10070 | 10070 | 10070 | 10070 | 22 |
| 584 | 20240327 | 093400 | 246587090 | 10070 | 10070 | 10070 | 10070 | 605 |
| 585 | 20240327 | 093300 | 240494740 | 10070 | 10070 | 10070 | 10070 | 474 |
| 586 | 20240327 | 093200 | 235721560 | 10070 | 10080 | 10080 | 10070 | 418 |
| 587 | 20240327 | 093100 | 231512270 | 10080 | 10070 | 10080 | 10070 | 36 |
| 588 | 20240327 | 093000 | 231149550 | 10070 | 10080 | 10080 | 10070 | 169 |
| 589 | 20240327 | 092900 | 229446060 | 10080 | 10080 | 10080 | 10070 | 1015 |
| 590 | 20240327 | 092800 | 219224860 | 10080 | 10090 | 10090 | 10080 | 2402 |
| 591 | 20240327 | 092700 | 195008970 | 10090 | 10090 | 10090 | 10090 | 41 |
| 592 | 20240327 | 092600 | 194595280 | 10090 | 10100 | 10100 | 10080 | 1403 |
| 593 | 20240327 | 092500 | 180448290 | 10100 | 10120 | 10120 | 10100 | 1178 |
| 594 | 20240327 | 092400 | 168530340 | 10110 | 10110 | 10110 | 10110 | 7 |
| 595 | 20240327 | 092300 | 168459570 | 10110 | 10110 | 10110 | 10110 | 20 |
| 596 | 20240327 | 092200 | 168257370 | 10110 | 10110 | 10120 | 10110 | 226 |
| 597 | 20240327 | 092100 | 165972490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 598 | 20240327 | 092000 | 165972490 | 10110 | 10110 | 10110 | 10110 | 4 |
| 599 | 20240327 | 091900 | 165932050 | 10110 | 10100 | 10110 | 10090 | 422 |
| 600 | 20240327 | 091800 | 161670470 | 10100 | 10090 | 10100 | 10080 | 1431 |
| 601 | 20240327 | 091700 | 147232090 | 10090 | 10090 | 10090 | 10090 | 11 |
| 602 | 20240327 | 091600 | 147121100 | 10090 | 10100 | 10100 | 10090 | 16 |
| 603 | 20240327 | 091500 | 146959560 | 10100 | 10100 | 10100 | 10100 | 43 |
| 604 | 20240327 | 091400 | 146525260 | 10090 | 10100 | 10100 | 10090 | 758 |
| 605 | 20240327 | 091300 | 138874780 | 10110 | 10110 | 10110 | 10110 | 0 |
| 606 | 20240327 | 091200 | 138874780 | 10110 | 10100 | 10110 | 10100 | 702 |
| 607 | 20240327 | 091100 | 131782340 | 10100 | 10100 | 10100 | 10090 | 307 |
| 608 | 20240327 | 091000 | 128682210 | 10090 | 10090 | 10090 | 10090 | 71 |
| 609 | 20240327 | 090900 | 127965820 | 10090 | 10090 | 10090 | 10090 | 313 |
| 610 | 20240327 | 090800 | 124807650 | 10090 | 10070 | 10090 | 10070 | 232 |
| 611 | 20240327 | 090700 | 122470100 | 10050 | 10070 | 10080 | 10050 | 360 |
| 612 | 20240327 | 090600 | 118849440 | 10070 | 10070 | 10070 | 10070 | 2214 |
| 613 | 20240327 | 090500 | 96554460 | 10070 | 10080 | 10080 | 10070 | 634 |
| 614 | 20240327 | 090400 | 90163760 | 10100 | 10120 | 10120 | 10100 | 686 |
| 615 | 20240327 | 090300 | 83228990 | 10120 | 10130 | 10140 | 10120 | 883 |
| 616 | 20240327 | 090200 | 74289410 | 10140 | 10120 | 10140 | 10090 | 1535 |
| 617 | 20240327 | 090100 | 58736330 | 10130 | 10130 | 10160 | 10080 | 1824 |
| 618 | 20240327 | 090000 | 40302620 | 10100 | 10090 | 10120 | 10090 | 3992 |