33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 18649 |
| 3 | 20240328 | 191600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240328 | 191500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240328 | 191400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240328 | 191300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240328 | 191200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240328 | 191100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240328 | 191000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240328 | 190900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240328 | 190800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240328 | 190700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240328 | 190600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240328 | 190500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240328 | 190400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240328 | 190300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240328 | 190200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240328 | 190100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240328 | 190000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240328 | 185900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240328 | 185800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240328 | 185700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240328 | 185600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240328 | 185500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240328 | 185400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240328 | 185300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240328 | 185200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240328 | 185100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240328 | 185000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240328 | 184900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240328 | 184800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240328 | 184700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 18649 |
| 33 | 20240328 | 184600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240328 | 184500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240328 | 184400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240328 | 184300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240328 | 184200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240328 | 184100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240328 | 184000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240328 | 183900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240328 | 183800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240328 | 183700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240328 | 183600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240328 | 183500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240328 | 183400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240328 | 183300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240328 | 183200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240328 | 183100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240328 | 183000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240328 | 182900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240328 | 182800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240328 | 182700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240328 | 182600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240328 | 182500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240328 | 182400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240328 | 182300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240328 | 182200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240328 | 182100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240328 | 182000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240328 | 181900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240328 | 181800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240328 | 181700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 18649 |
| 63 | 20240328 | 181600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240328 | 181500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240328 | 181400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240328 | 181300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240328 | 181200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240328 | 181100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240328 | 181000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240328 | 180900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240328 | 180800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240328 | 180700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240328 | 180600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240328 | 180500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240328 | 180400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240328 | 180300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240328 | 180200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240328 | 180100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240328 | 180000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240328 | 175900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240328 | 175800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240328 | 175700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240328 | 175600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240328 | 175500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240328 | 175400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240328 | 175300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240328 | 175200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240328 | 175100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240328 | 175000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240328 | 174900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240328 | 174800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240328 | 174700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 18649 |
| 93 | 20240328 | 174600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240328 | 174500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240328 | 174400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240328 | 174300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240328 | 174200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240328 | 174100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240328 | 174000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240328 | 173900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240328 | 173800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240328 | 173700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240328 | 173600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240328 | 173500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240328 | 173400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240328 | 173300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240328 | 173200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240328 | 173100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240328 | 173000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240328 | 172900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240328 | 172800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240328 | 172700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240328 | 172600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240328 | 172500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240328 | 172400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240328 | 172300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240328 | 172200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240328 | 172100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240328 | 172000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240328 | 171900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240328 | 171800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240328 | 171700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 18649 |
| 123 | 20240328 | 171600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240328 | 171500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240328 | 171400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240328 | 171300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240328 | 171200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240328 | 171100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240328 | 171000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240328 | 170900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240328 | 170800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240328 | 170700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240328 | 170600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240328 | 170500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240328 | 170400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240328 | 170300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240328 | 170200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240328 | 170100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240328 | 170000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240328 | 165900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240328 | 165800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240328 | 165700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240328 | 165600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240328 | 165500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240328 | 165400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240328 | 165300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240328 | 165200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240328 | 165100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240328 | 165000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240328 | 164900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240328 | 164800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240328 | 164700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 18649 |
| 153 | 20240328 | 164600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240328 | 164500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240328 | 164400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240328 | 164300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240328 | 164200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240328 | 164100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240328 | 164000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240328 | 163900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240328 | 163800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240328 | 163700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240328 | 163600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240328 | 163500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240328 | 163400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240328 | 163300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240328 | 163200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240328 | 163100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240328 | 163000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240328 | 162900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240328 | 162800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240328 | 162700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240328 | 162600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240328 | 162500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240328 | 162400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240328 | 162300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240328 | 162200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240328 | 162100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240328 | 162000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240328 | 161900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240328 | 161800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240328 | 161700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 18649 |
| 183 | 20240328 | 161600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240328 | 161500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240328 | 161400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240328 | 161300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240328 | 161200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240328 | 161100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240328 | 161000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240328 | 160900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240328 | 160800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240328 | 160700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240328 | 160600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240328 | 160500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240328 | 160400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240328 | 160300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240328 | 160200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240328 | 160100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240328 | 160000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240328 | 155900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240328 | 155800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240328 | 155700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240328 | 155600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240328 | 155500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240328 | 155400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240328 | 155300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240328 | 155200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240328 | 155100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240328 | 155000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240328 | 154900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240328 | 154800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240328 | 154700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 18649 |
| 213 | 20240328 | 154600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240328 | 154500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240328 | 154400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240328 | 154300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240328 | 154200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240328 | 154100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240328 | 154000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240328 | 153900 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240328 | 153800 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240328 | 153700 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240328 | 153600 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240328 | 153500 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240328 | 153400 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240328 | 153300 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20240328 | 153200 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20240328 | 153100 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20240328 | 153000 | 11411593240 | 10230 | 10230 | 10230 | 10230 | 18649 |
| 230 | 20240328 | 152900 | 11220813970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240328 | 152800 | 11220813970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240328 | 152700 | 11220813970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240328 | 152600 | 11220813970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240328 | 152500 | 11220813970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240328 | 152400 | 11220813970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240328 | 152300 | 11220813970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240328 | 152200 | 11220813970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240328 | 152100 | 11220813970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240328 | 152000 | 11220813970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240328 | 151900 | 11220813970 | 10260 | 10260 | 10280 | 10260 | 899 |
| 241 | 20240328 | 151800 | 11211580390 | 10270 | 10260 | 10270 | 10260 | 720 |
| 242 | 20240328 | 151700 | 11204189550 | 10260 | 10260 | 10270 | 10250 | 1749 |
| 243 | 20240328 | 151600 | 11186245480 | 10260 | 10260 | 10270 | 10260 | 2237 |
| 244 | 20240328 | 151500 | 11163290540 | 10270 | 10270 | 10270 | 10260 | 1394 |
| 245 | 20240328 | 151400 | 11148981630 | 10270 | 10260 | 10270 | 10260 | 1595 |
| 246 | 20240328 | 151300 | 11132615060 | 10260 | 10250 | 10260 | 10250 | 753 |
| 247 | 20240328 | 151200 | 11124890390 | 10250 | 10260 | 10260 | 10250 | 521 |
| 248 | 20240328 | 151100 | 11119548140 | 10250 | 10250 | 10260 | 10250 | 222 |
| 249 | 20240328 | 151000 | 11117270730 | 10260 | 10250 | 10270 | 10250 | 1570 |
| 250 | 20240328 | 150900 | 11101166050 | 10250 | 10260 | 10270 | 10250 | 86 |
| 251 | 20240328 | 150800 | 11100283980 | 10270 | 10260 | 10270 | 10250 | 592 |
| 252 | 20240328 | 150700 | 11094210680 | 10290 | 10260 | 10290 | 10260 | 741 |
| 253 | 20240328 | 150600 | 11086605570 | 10260 | 10270 | 10270 | 10260 | 217 |
| 254 | 20240328 | 150500 | 11084377750 | 10270 | 10260 | 10270 | 10260 | 672 |
| 255 | 20240328 | 150400 | 11077483010 | 10270 | 10270 | 10270 | 10270 | 787 |
| 256 | 20240328 | 150300 | 11069400520 | 10280 | 10290 | 10290 | 10280 | 293 |
| 257 | 20240328 | 150200 | 11066388470 | 10280 | 10280 | 10280 | 10270 | 397 |
| 258 | 20240328 | 150100 | 11062307750 | 10280 | 10300 | 10300 | 10270 | 2417 |
| 259 | 20240328 | 150000 | 11037436840 | 10300 | 10310 | 10310 | 10300 | 5146 |
| 260 | 20240328 | 145900 | 10984388390 | 10320 | 10320 | 10330 | 10310 | 283 |
| 261 | 20240328 | 145800 | 10981469580 | 10330 | 10320 | 10330 | 10310 | 2048 |
| 262 | 20240328 | 145700 | 10960334120 | 10310 | 10310 | 10320 | 10310 | 657 |
| 263 | 20240328 | 145600 | 10953559630 | 10310 | 10300 | 10320 | 10300 | 1365 |
| 264 | 20240328 | 145500 | 10939496150 | 10310 | 10300 | 10310 | 10300 | 1245 |
| 265 | 20240328 | 145400 | 10926671630 | 10300 | 10290 | 10300 | 10290 | 534 |
| 266 | 20240328 | 145300 | 10921176380 | 10290 | 10300 | 10300 | 10290 | 187 |
| 267 | 20240328 | 145200 | 10919250380 | 10300 | 10310 | 10320 | 10300 | 471 |
| 268 | 20240328 | 145100 | 10914391350 | 10320 | 10290 | 10320 | 10290 | 1477 |
| 269 | 20240328 | 145000 | 10899165520 | 10290 | 10300 | 10300 | 10290 | 645 |
| 270 | 20240328 | 144900 | 10892522200 | 10300 | 10290 | 10300 | 10290 | 349 |
| 271 | 20240328 | 144800 | 10888930720 | 10300 | 10310 | 10310 | 10300 | 707 |
| 272 | 20240328 | 144700 | 10881648590 | 10300 | 10300 | 10310 | 10300 | 812 |
| 273 | 20240328 | 144600 | 10873284790 | 10300 | 10250 | 10300 | 10250 | 13529 |
| 274 | 20240328 | 144500 | 10734361960 | 10260 | 10250 | 10260 | 10250 | 2228 |
| 275 | 20240328 | 144400 | 10711523910 | 10250 | 10250 | 10250 | 10250 | 146 |
| 276 | 20240328 | 144300 | 10710027410 | 10250 | 10240 | 10250 | 10240 | 237 |
| 277 | 20240328 | 144200 | 10707598170 | 10240 | 10250 | 10250 | 10240 | 752 |
| 278 | 20240328 | 144100 | 10699895370 | 10250 | 10250 | 10260 | 10240 | 3107 |
| 279 | 20240328 | 144000 | 10668048860 | 10260 | 10260 | 10260 | 10250 | 251 |
| 280 | 20240328 | 143900 | 10665473790 | 10260 | 10260 | 10260 | 10260 | 1 |
| 281 | 20240328 | 143800 | 10665463530 | 10260 | 10250 | 10260 | 10250 | 1285 |
| 282 | 20240328 | 143700 | 10652279440 | 10260 | 10240 | 10260 | 10240 | 1246 |
| 283 | 20240328 | 143600 | 10639509920 | 10240 | 10240 | 10240 | 10240 | 595 |
| 284 | 20240328 | 143500 | 10633417120 | 10240 | 10240 | 10250 | 10240 | 328 |
| 285 | 20240328 | 143400 | 10630057810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240328 | 143300 | 10630057810 | 10250 | 10250 | 10250 | 10250 | 5 |
| 287 | 20240328 | 143200 | 10630006560 | 10250 | 10230 | 10250 | 10230 | 1302 |
| 288 | 20240328 | 143100 | 10616682080 | 10240 | 10230 | 10240 | 10230 | 125 |
| 289 | 20240328 | 143000 | 10615402330 | 10230 | 10250 | 10260 | 10230 | 3424 |
| 290 | 20240328 | 142900 | 10580329870 | 10250 | 10250 | 10260 | 10250 | 762 |
| 291 | 20240328 | 142800 | 10572518360 | 10260 | 10250 | 10260 | 10250 | 130 |
| 292 | 20240328 | 142700 | 10571185660 | 10250 | 10250 | 10250 | 10250 | 311 |
| 293 | 20240328 | 142600 | 10567997910 | 10260 | 10250 | 10260 | 10240 | 181 |
| 294 | 20240328 | 142500 | 10566142260 | 10250 | 10260 | 10260 | 10250 | 359 |
| 295 | 20240328 | 142400 | 10562462500 | 10250 | 10260 | 10260 | 10250 | 1130 |
| 296 | 20240328 | 142300 | 10550868880 | 10260 | 10250 | 10260 | 10250 | 396 |
| 297 | 20240328 | 142200 | 10546805980 | 10250 | 10260 | 10260 | 10250 | 123 |
| 298 | 20240328 | 142100 | 10545545190 | 10250 | 10250 | 10260 | 10250 | 201 |
| 299 | 20240328 | 142000 | 10543484930 | 10250 | 10240 | 10250 | 10240 | 755 |
| 300 | 20240328 | 141900 | 10535746850 | 10250 | 10240 | 10250 | 10240 | 120 |
| 301 | 20240328 | 141800 | 10534517760 | 10240 | 10240 | 10250 | 10230 | 1771 |
| 302 | 20240328 | 141700 | 10516383570 | 10240 | 10260 | 10260 | 10240 | 694 |
| 303 | 20240328 | 141600 | 10509268930 | 10250 | 10240 | 10260 | 10230 | 2348 |
| 304 | 20240328 | 141500 | 10485216780 | 10240 | 10250 | 10260 | 10240 | 318 |
| 305 | 20240328 | 141400 | 10481958270 | 10250 | 10250 | 10250 | 10250 | 64 |
| 306 | 20240328 | 141300 | 10481302270 | 10250 | 10250 | 10290 | 10240 | 5729 |
| 307 | 20240328 | 141200 | 10422531930 | 10260 | 10290 | 10300 | 10260 | 1384 |
| 308 | 20240328 | 141100 | 10408313880 | 10300 | 10300 | 10310 | 10290 | 2208 |
| 309 | 20240328 | 141000 | 10385583270 | 10300 | 10280 | 10300 | 10280 | 2742 |
| 310 | 20240328 | 140900 | 10357354750 | 10280 | 10260 | 10280 | 10260 | 1543 |
| 311 | 20240328 | 140800 | 10341517080 | 10250 | 10250 | 10250 | 10250 | 101 |
| 312 | 20240328 | 140700 | 10340481830 | 10260 | 10260 | 10260 | 10260 | 225 |
| 313 | 20240328 | 140600 | 10338173330 | 10250 | 10250 | 10260 | 10250 | 469 |
| 314 | 20240328 | 140500 | 10333364960 | 10260 | 10260 | 10260 | 10250 | 641 |
| 315 | 20240328 | 140400 | 10326788350 | 10250 | 10240 | 10260 | 10230 | 1326 |
| 316 | 20240328 | 140300 | 10313198860 | 10240 | 10230 | 10240 | 10230 | 206 |
| 317 | 20240328 | 140200 | 10311090420 | 10230 | 10230 | 10230 | 10230 | 392 |
| 318 | 20240328 | 140100 | 10307080260 | 10230 | 10230 | 10240 | 10230 | 356 |
| 319 | 20240328 | 140000 | 10303438300 | 10220 | 10230 | 10230 | 10220 | 277 |
| 320 | 20240328 | 135900 | 10300605550 | 10220 | 10220 | 10220 | 10220 | 486 |
| 321 | 20240328 | 135800 | 10295638630 | 10220 | 10210 | 10220 | 10210 | 636 |
| 322 | 20240328 | 135700 | 10289144170 | 10210 | 10230 | 10230 | 10210 | 3884 |
| 323 | 20240328 | 135600 | 10249463090 | 10230 | 10240 | 10240 | 10230 | 10 |
| 324 | 20240328 | 135500 | 10249360770 | 10230 | 10240 | 10240 | 10230 | 391 |
| 325 | 20240328 | 135400 | 10245359950 | 10230 | 10230 | 10230 | 10230 | 200 |
| 326 | 20240328 | 135300 | 10243313950 | 10230 | 10240 | 10250 | 10220 | 803 |
| 327 | 20240328 | 135200 | 10235093970 | 10240 | 10260 | 10260 | 10240 | 483 |
| 328 | 20240328 | 135100 | 10230144560 | 10260 | 10250 | 10260 | 10250 | 38 |
| 329 | 20240328 | 135000 | 10229754780 | 10250 | 10240 | 10250 | 10240 | 257 |
| 330 | 20240328 | 134900 | 10227120640 | 10240 | 10230 | 10240 | 10230 | 726 |
| 331 | 20240328 | 134800 | 10219686660 | 10230 | 10230 | 10230 | 10230 | 207 |
| 332 | 20240328 | 134700 | 10217569050 | 10230 | 10230 | 10230 | 10230 | 783 |
| 333 | 20240328 | 134600 | 10209558960 | 10230 | 10230 | 10230 | 10230 | 160 |
| 334 | 20240328 | 134500 | 10207922160 | 10230 | 10220 | 10230 | 10220 | 505 |
| 335 | 20240328 | 134400 | 10202756060 | 10220 | 10220 | 10220 | 10220 | 39 |
| 336 | 20240328 | 134300 | 10202357480 | 10220 | 10230 | 10230 | 10220 | 131 |
| 337 | 20240328 | 134200 | 10201018330 | 10230 | 10220 | 10230 | 10220 | 116 |
| 338 | 20240328 | 134100 | 10199832760 | 10220 | 10230 | 10230 | 10220 | 305 |
| 339 | 20240328 | 134000 | 10196714660 | 10230 | 10220 | 10230 | 10220 | 148 |
| 340 | 20240328 | 133900 | 10195201210 | 10220 | 10210 | 10220 | 10210 | 26 |
| 341 | 20240328 | 133800 | 10194935550 | 10210 | 10210 | 10210 | 10210 | 2 |
| 342 | 20240328 | 133700 | 10194915130 | 10210 | 10210 | 10220 | 10210 | 504 |
| 343 | 20240328 | 133600 | 10189768290 | 10220 | 10220 | 10220 | 10220 | 678 |
| 344 | 20240328 | 133500 | 10182839130 | 10220 | 10240 | 10240 | 10220 | 1660 |
| 345 | 20240328 | 133400 | 10165869350 | 10230 | 10240 | 10240 | 10230 | 31 |
| 346 | 20240328 | 133300 | 10165552210 | 10230 | 10230 | 10240 | 10230 | 427 |
| 347 | 20240328 | 133200 | 10161183500 | 10230 | 10230 | 10230 | 10220 | 92 |
| 348 | 20240328 | 133100 | 10160242380 | 10220 | 10220 | 10220 | 10220 | 6 |
| 349 | 20240328 | 133000 | 10160181060 | 10230 | 10220 | 10230 | 10220 | 151 |
| 350 | 20240328 | 132900 | 10158636820 | 10220 | 10220 | 10230 | 10220 | 266 |
| 351 | 20240328 | 132800 | 10155918290 | 10220 | 10230 | 10230 | 10220 | 1522 |
| 352 | 20240328 | 132700 | 10140361780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 353 | 20240328 | 132600 | 10140361780 | 10230 | 10220 | 10240 | 10220 | 3 |
| 354 | 20240328 | 132500 | 10140331090 | 10220 | 10240 | 10240 | 10220 | 599 |
| 355 | 20240328 | 132400 | 10134203920 | 10240 | 10260 | 10270 | 10230 | 4899 |
| 356 | 20240328 | 132300 | 10084014300 | 10270 | 10270 | 10270 | 10270 | 5 |
| 357 | 20240328 | 132200 | 10083962950 | 10260 | 10270 | 10270 | 10250 | 7696 |
| 358 | 20240328 | 132100 | 10005013640 | 10270 | 10280 | 10280 | 10270 | 558 |
| 359 | 20240328 | 132000 | 9999280770 | 10280 | 10270 | 10280 | 10270 | 36 |
| 360 | 20240328 | 131900 | 9998910730 | 10280 | 10270 | 10280 | 10270 | 91 |
| 361 | 20240328 | 131800 | 9997976140 | 10280 | 10280 | 10280 | 10260 | 2933 |
| 362 | 20240328 | 131700 | 9967878660 | 10280 | 10270 | 10280 | 10270 | 151 |
| 363 | 20240328 | 131600 | 9966327880 | 10270 | 10250 | 10270 | 10250 | 238 |
| 364 | 20240328 | 131500 | 9963885030 | 10250 | 10260 | 10260 | 10250 | 952 |
| 365 | 20240328 | 131400 | 9954122130 | 10250 | 10260 | 10260 | 10250 | 145 |
| 366 | 20240328 | 131300 | 9952634540 | 10260 | 10260 | 10260 | 10250 | 1501 |
| 367 | 20240328 | 131200 | 9937242190 | 10260 | 10270 | 10270 | 10260 | 1969 |
| 368 | 20240328 | 131100 | 9917038790 | 10270 | 10270 | 10270 | 10270 | 207 |
| 369 | 20240328 | 131000 | 9914912900 | 10270 | 10270 | 10270 | 10270 | 34 |
| 370 | 20240328 | 130900 | 9914563720 | 10270 | 10270 | 10270 | 10260 | 124 |
| 371 | 20240328 | 130800 | 9913290250 | 10270 | 10270 | 10270 | 10270 | 53 |
| 372 | 20240328 | 130700 | 9912745940 | 10270 | 10270 | 10270 | 10270 | 20 |
| 373 | 20240328 | 130600 | 9912540540 | 10270 | 10270 | 10270 | 10270 | 17 |
| 374 | 20240328 | 130500 | 9912365950 | 10260 | 10300 | 10300 | 10260 | 468 |
| 375 | 20240328 | 130400 | 9907554050 | 10300 | 10300 | 10300 | 10300 | 110 |
| 376 | 20240328 | 130300 | 9906421050 | 10290 | 10280 | 10290 | 10280 | 514 |
| 377 | 20240328 | 130200 | 9901132210 | 10260 | 10260 | 10270 | 10260 | 359 |
| 378 | 20240328 | 130100 | 9897447180 | 10250 | 10250 | 10250 | 10250 | 256 |
| 379 | 20240328 | 130000 | 9894823180 | 10250 | 10260 | 10260 | 10250 | 743 |
| 380 | 20240328 | 125900 | 9887205010 | 10280 | 10260 | 10280 | 10260 | 53 |
| 381 | 20240328 | 125800 | 9886660200 | 10280 | 10280 | 10280 | 10260 | 115 |
| 382 | 20240328 | 125700 | 9885478020 | 10280 | 10260 | 10280 | 10240 | 855 |
| 383 | 20240328 | 125600 | 9876709020 | 10260 | 10250 | 10270 | 10250 | 444 |
| 384 | 20240328 | 125500 | 9872156010 | 10240 | 10250 | 10250 | 10230 | 1241 |
| 385 | 20240328 | 125400 | 9859448320 | 10250 | 10260 | 10260 | 10250 | 233 |
| 386 | 20240328 | 125300 | 9857059070 | 10260 | 10280 | 10280 | 10260 | 1656 |
| 387 | 20240328 | 125200 | 9840050010 | 10300 | 10300 | 10300 | 10280 | 526 |
| 388 | 20240328 | 125100 | 9834637610 | 10290 | 10290 | 10300 | 10290 | 2428 |
| 389 | 20240328 | 125000 | 9809641570 | 10300 | 10280 | 10300 | 10280 | 589 |
| 390 | 20240328 | 124900 | 9803577610 | 10290 | 10280 | 10290 | 10280 | 320 |
| 391 | 20240328 | 124800 | 9800287870 | 10290 | 10310 | 10310 | 10290 | 1289 |
| 392 | 20240328 | 124700 | 9787017130 | 10280 | 10240 | 10370 | 10240 | 14791 |
| 393 | 20240328 | 124600 | 9634496940 | 10240 | 10230 | 10240 | 10210 | 2089 |
| 394 | 20240328 | 124500 | 9613121840 | 10210 | 10220 | 10220 | 10210 | 1403 |
| 395 | 20240328 | 124400 | 9598792120 | 10220 | 10220 | 10220 | 10210 | 366 |
| 396 | 20240328 | 124300 | 9595053270 | 10220 | 10220 | 10220 | 10210 | 971 |
| 397 | 20240328 | 124200 | 9585129660 | 10220 | 10220 | 10220 | 10220 | 900 |
| 398 | 20240328 | 124100 | 9575931660 | 10220 | 10210 | 10220 | 10210 | 1229 |
| 399 | 20240328 | 124000 | 9563371670 | 10210 | 10230 | 10230 | 10210 | 3103 |
| 400 | 20240328 | 123900 | 9531659280 | 10230 | 10230 | 10230 | 10230 | 80 |
| 401 | 20240328 | 123800 | 9530840880 | 10220 | 10230 | 10230 | 10220 | 58 |
| 402 | 20240328 | 123700 | 9530247550 | 10230 | 10230 | 10230 | 10230 | 30 |
| 403 | 20240328 | 123600 | 9529940650 | 10220 | 10230 | 10230 | 10220 | 558 |
| 404 | 20240328 | 123500 | 9524232380 | 10230 | 10230 | 10230 | 10230 | 1 |
| 405 | 20240328 | 123400 | 9524222150 | 10230 | 10220 | 10230 | 10220 | 50 |
| 406 | 20240328 | 123300 | 9523711130 | 10220 | 10230 | 10230 | 10220 | 196 |
| 407 | 20240328 | 123200 | 9521707650 | 10230 | 10230 | 10230 | 10220 | 658 |
| 408 | 20240328 | 123100 | 9514976320 | 10230 | 10230 | 10230 | 10230 | 1162 |
| 409 | 20240328 | 123000 | 9503089060 | 10240 | 10240 | 10240 | 10240 | 1 |
| 410 | 20240328 | 122900 | 9503078820 | 10240 | 10230 | 10240 | 10230 | 34 |
| 411 | 20240328 | 122800 | 9502730710 | 10230 | 10220 | 10230 | 10220 | 221 |
| 412 | 20240328 | 122700 | 9500469890 | 10220 | 10230 | 10230 | 10220 | 38 |
| 413 | 20240328 | 122600 | 9500081230 | 10230 | 10230 | 10230 | 10230 | 386 |
| 414 | 20240328 | 122500 | 9496132450 | 10230 | 10230 | 10230 | 10220 | 514 |
| 415 | 20240328 | 122400 | 9490876100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 416 | 20240328 | 122300 | 9490876100 | 10230 | 10230 | 10230 | 10230 | 24 |
| 417 | 20240328 | 122200 | 9490630580 | 10240 | 10240 | 10240 | 10240 | 4 |
| 418 | 20240328 | 122100 | 9490589620 | 10230 | 10240 | 10240 | 10230 | 107 |
| 419 | 20240328 | 122000 | 9489494480 | 10240 | 10240 | 10240 | 10240 | 381 |
| 420 | 20240328 | 121900 | 9485593040 | 10250 | 10260 | 10260 | 10250 | 251 |
| 421 | 20240328 | 121800 | 9483020280 | 10260 | 10260 | 10260 | 10260 | 23 |
| 422 | 20240328 | 121700 | 9482784300 | 10250 | 10250 | 10260 | 10250 | 1386 |
| 423 | 20240328 | 121600 | 9468576730 | 10250 | 10260 | 10260 | 10250 | 995 |
| 424 | 20240328 | 121500 | 9458368140 | 10260 | 10270 | 10270 | 10260 | 41 |
| 425 | 20240328 | 121400 | 9457947330 | 10270 | 10260 | 10270 | 10250 | 530 |
| 426 | 20240328 | 121300 | 9452504460 | 10260 | 10260 | 10260 | 10260 | 197 |
| 427 | 20240328 | 121200 | 9450483240 | 10260 | 10260 | 10260 | 10260 | 19 |
| 428 | 20240328 | 121100 | 9450288300 | 10260 | 10260 | 10270 | 10260 | 447 |
| 429 | 20240328 | 121000 | 9445701220 | 10260 | 10260 | 10260 | 10260 | 237 |
| 430 | 20240328 | 120900 | 9443269600 | 10260 | 10270 | 10270 | 10250 | 713 |
| 431 | 20240328 | 120800 | 9435949820 | 10280 | 10270 | 10280 | 10270 | 494 |
| 432 | 20240328 | 120700 | 9430873160 | 10260 | 10260 | 10260 | 10250 | 4211 |
| 433 | 20240328 | 120600 | 9387669590 | 10260 | 10250 | 10260 | 10250 | 4572 |
| 434 | 20240328 | 120500 | 9340770250 | 10250 | 10240 | 10250 | 10240 | 347 |
| 435 | 20240328 | 120400 | 9337213600 | 10240 | 10220 | 10240 | 10220 | 344 |
| 436 | 20240328 | 120300 | 9333696300 | 10210 | 10220 | 10220 | 10210 | 2444 |
| 437 | 20240328 | 120200 | 9308719520 | 10220 | 10210 | 10220 | 10210 | 512 |
| 438 | 20240328 | 120100 | 9303491890 | 10220 | 10220 | 10220 | 10210 | 961 |
| 439 | 20240328 | 120000 | 9293672980 | 10220 | 10210 | 10220 | 10210 | 408 |
| 440 | 20240328 | 115900 | 9289507230 | 10210 | 10220 | 10220 | 10210 | 649 |
| 441 | 20240328 | 115800 | 9282876820 | 10220 | 10220 | 10220 | 10210 | 362 |
| 442 | 20240328 | 115700 | 9279180530 | 10220 | 10220 | 10220 | 10220 | 560 |
| 443 | 20240328 | 115600 | 9273457330 | 10220 | 10230 | 10230 | 10220 | 41 |
| 444 | 20240328 | 115500 | 9273038180 | 10220 | 10220 | 10230 | 10220 | 797 |
| 445 | 20240328 | 115400 | 9264891830 | 10230 | 10220 | 10230 | 10220 | 109 |
| 446 | 20240328 | 115300 | 9263776850 | 10230 | 10230 | 10230 | 10230 | 1163 |
| 447 | 20240328 | 115200 | 9251879360 | 10230 | 10240 | 10240 | 10230 | 596 |
| 448 | 20240328 | 115100 | 9245781210 | 10230 | 10230 | 10230 | 10230 | 111 |
| 449 | 20240328 | 115000 | 9244645680 | 10240 | 10240 | 10240 | 10240 | 201 |
| 450 | 20240328 | 114900 | 9242587440 | 10230 | 10240 | 10240 | 10230 | 192 |
| 451 | 20240328 | 114800 | 9240621750 | 10240 | 10230 | 10240 | 10230 | 594 |
| 452 | 20240328 | 114700 | 9234539240 | 10230 | 10250 | 10250 | 10230 | 189 |
| 453 | 20240328 | 114600 | 9232604680 | 10230 | 10230 | 10230 | 10230 | 19 |
| 454 | 20240328 | 114500 | 9232410310 | 10230 | 10240 | 10240 | 10230 | 828 |
| 455 | 20240328 | 114400 | 9223939790 | 10240 | 10230 | 10240 | 10220 | 502 |
| 456 | 20240328 | 114300 | 9218804450 | 10230 | 10230 | 10230 | 10220 | 1971 |
| 457 | 20240328 | 114200 | 9198655260 | 10230 | 10230 | 10230 | 10230 | 1712 |
| 458 | 20240328 | 114100 | 9181141500 | 10230 | 10240 | 10240 | 10230 | 1894 |
| 459 | 20240328 | 114000 | 9161758940 | 10240 | 10240 | 10250 | 10240 | 1668 |
| 460 | 20240328 | 113900 | 9144676410 | 10250 | 10260 | 10260 | 10250 | 3437 |
| 461 | 20240328 | 113800 | 9109445110 | 10250 | 10250 | 10250 | 10250 | 1013 |
| 462 | 20240328 | 113700 | 9099061860 | 10260 | 10260 | 10260 | 10260 | 1261 |
| 463 | 20240328 | 113600 | 9086124000 | 10260 | 10270 | 10270 | 10260 | 1400 |
| 464 | 20240328 | 113500 | 9071759980 | 10260 | 10260 | 10270 | 10260 | 1054 |
| 465 | 20240328 | 113400 | 9060945810 | 10260 | 10270 | 10270 | 10260 | 2831 |
| 466 | 20240328 | 113300 | 9031872440 | 10270 | 10280 | 10280 | 10270 | 113 |
| 467 | 20240328 | 113200 | 9030711870 | 10280 | 10280 | 10280 | 10270 | 391 |
| 468 | 20240328 | 113100 | 9026694260 | 10270 | 10290 | 10290 | 10270 | 1939 |
| 469 | 20240328 | 113000 | 9006763320 | 10280 | 10280 | 10290 | 10280 | 776 |
| 470 | 20240328 | 112900 | 8998786030 | 10280 | 10280 | 10290 | 10280 | 255 |
| 471 | 20240328 | 112800 | 8996164620 | 10280 | 10280 | 10280 | 10280 | 1105 |
| 472 | 20240328 | 112700 | 8984805220 | 10280 | 10290 | 10290 | 10280 | 2014 |
| 473 | 20240328 | 112600 | 8964090680 | 10290 | 10290 | 10290 | 10280 | 1426 |
| 474 | 20240328 | 112500 | 8949430830 | 10290 | 10290 | 10290 | 10290 | 151 |
| 475 | 20240328 | 112400 | 8947877040 | 10280 | 10300 | 10300 | 10280 | 340 |
| 476 | 20240328 | 112300 | 8944376290 | 10300 | 10290 | 10300 | 10290 | 217 |
| 477 | 20240328 | 112200 | 8942142680 | 10290 | 10280 | 10290 | 10280 | 1999 |
| 478 | 20240328 | 112100 | 8921574050 | 10280 | 10290 | 10290 | 10280 | 189 |
| 479 | 20240328 | 112000 | 8919629260 | 10290 | 10290 | 10290 | 10280 | 827 |
| 480 | 20240328 | 111900 | 8911121830 | 10280 | 10280 | 10290 | 10280 | 1595 |
| 481 | 20240328 | 111800 | 8894718250 | 10280 | 10290 | 10290 | 10280 | 3420 |
| 482 | 20240328 | 111700 | 8859538020 | 10290 | 10290 | 10290 | 10290 | 36 |
| 483 | 20240328 | 111600 | 8859167580 | 10290 | 10300 | 10300 | 10290 | 63 |
| 484 | 20240328 | 111500 | 8858519120 | 10290 | 10290 | 10290 | 10290 | 143 |
| 485 | 20240328 | 111400 | 8857047650 | 10290 | 10290 | 10300 | 10290 | 42 |
| 486 | 20240328 | 111300 | 8856615270 | 10290 | 10300 | 10310 | 10290 | 2889 |
| 487 | 20240328 | 111200 | 8826858640 | 10310 | 10300 | 10310 | 10300 | 133 |
| 488 | 20240328 | 111100 | 8825488410 | 10300 | 10320 | 10320 | 10300 | 1919 |
| 489 | 20240328 | 111000 | 8805714340 | 10310 | 10310 | 10320 | 10310 | 440 |
| 490 | 20240328 | 110900 | 8801176670 | 10300 | 10300 | 10310 | 10300 | 552 |
| 491 | 20240328 | 110800 | 8795491060 | 10300 | 10310 | 10310 | 10300 | 7 |
| 492 | 20240328 | 110700 | 8795418910 | 10300 | 10310 | 10310 | 10300 | 1931 |
| 493 | 20240328 | 110600 | 8775522670 | 10300 | 10310 | 10310 | 10300 | 1138 |
| 494 | 20240328 | 110500 | 8763793760 | 10310 | 10310 | 10320 | 10310 | 440 |
| 495 | 20240328 | 110400 | 8759257170 | 10310 | 10310 | 10310 | 10310 | 7 |
| 496 | 20240328 | 110300 | 8759185000 | 10310 | 10300 | 10330 | 10300 | 1456 |
| 497 | 20240328 | 110200 | 8744182720 | 10300 | 10330 | 10330 | 10300 | 5743 |
| 498 | 20240328 | 110100 | 8684926720 | 10330 | 10330 | 10330 | 10330 | 93 |
| 499 | 20240328 | 110000 | 8683966030 | 10330 | 10330 | 10330 | 10330 | 589 |
| 500 | 20240328 | 105900 | 8677881660 | 10330 | 10340 | 10340 | 10330 | 310 |
| 501 | 20240328 | 105800 | 8674678880 | 10330 | 10340 | 10340 | 10330 | 1831 |
| 502 | 20240328 | 105700 | 8655757460 | 10340 | 10340 | 10350 | 10340 | 799 |
| 503 | 20240328 | 105600 | 8647495610 | 10340 | 10350 | 10360 | 10340 | 2201 |
| 504 | 20240328 | 105500 | 8624734270 | 10350 | 10340 | 10360 | 10340 | 92 |
| 505 | 20240328 | 105400 | 8623782360 | 10360 | 10370 | 10370 | 10350 | 1022 |
| 506 | 20240328 | 105300 | 8613193730 | 10370 | 10370 | 10370 | 10360 | 955 |
| 507 | 20240328 | 105200 | 8603291930 | 10360 | 10370 | 10370 | 10360 | 1903 |
| 508 | 20240328 | 105100 | 8583561280 | 10400 | 10340 | 10400 | 10340 | 3393 |
| 509 | 20240328 | 105000 | 8548361690 | 10340 | 10340 | 10350 | 10340 | 268 |
| 510 | 20240328 | 104900 | 8545588990 | 10350 | 10320 | 10350 | 10320 | 1087 |
| 511 | 20240328 | 104800 | 8534353260 | 10320 | 10340 | 10340 | 10320 | 186 |
| 512 | 20240328 | 104700 | 8532430580 | 10340 | 10320 | 10340 | 10320 | 443 |
| 513 | 20240328 | 104600 | 8527854130 | 10340 | 10320 | 10340 | 10320 | 118 |
| 514 | 20240328 | 104500 | 8526634630 | 10320 | 10320 | 10340 | 10320 | 624 |
| 515 | 20240328 | 104400 | 8520193630 | 10320 | 10330 | 10330 | 10320 | 1378 |
| 516 | 20240328 | 104300 | 8505968280 | 10330 | 10320 | 10340 | 10320 | 1012 |
| 517 | 20240328 | 104200 | 8495515110 | 10320 | 10290 | 10320 | 10290 | 2522 |
| 518 | 20240328 | 104100 | 8469532950 | 10300 | 10290 | 10300 | 10290 | 727 |
| 519 | 20240328 | 104000 | 8462049920 | 10290 | 10300 | 10300 | 10290 | 1263 |
| 520 | 20240328 | 103900 | 8449049560 | 10300 | 10310 | 10310 | 10300 | 2908 |
| 521 | 20240328 | 103800 | 8419094350 | 10310 | 10310 | 10330 | 10310 | 1147 |
| 522 | 20240328 | 103700 | 8407261050 | 10320 | 10310 | 10320 | 10310 | 796 |
| 523 | 20240328 | 103600 | 8399048130 | 10310 | 10320 | 10330 | 10300 | 2757 |
| 524 | 20240328 | 103500 | 8370621360 | 10330 | 10360 | 10360 | 10330 | 2573 |
| 525 | 20240328 | 103400 | 8344012210 | 10360 | 10360 | 10370 | 10360 | 292 |
| 526 | 20240328 | 103300 | 8340986020 | 10360 | 10360 | 10370 | 10360 | 3324 |
| 527 | 20240328 | 103200 | 8306523130 | 10350 | 10350 | 10350 | 10330 | 2565 |
| 528 | 20240328 | 103100 | 8279980320 | 10350 | 10340 | 10350 | 10340 | 480 |
| 529 | 20240328 | 103000 | 8275015930 | 10330 | 10310 | 10330 | 10310 | 1746 |
| 530 | 20240328 | 102900 | 8257002680 | 10320 | 10340 | 10340 | 10320 | 2426 |
| 531 | 20240328 | 102800 | 8231937970 | 10350 | 10350 | 10350 | 10340 | 576 |
| 532 | 20240328 | 102700 | 8225979950 | 10340 | 10340 | 10340 | 10330 | 1943 |
| 533 | 20240328 | 102600 | 8205903420 | 10340 | 10350 | 10350 | 10340 | 1845 |
| 534 | 20240328 | 102500 | 8186816690 | 10340 | 10350 | 10350 | 10340 | 1679 |
| 535 | 20240328 | 102400 | 8169450670 | 10360 | 10350 | 10360 | 10350 | 4072 |
| 536 | 20240328 | 102300 | 8127305250 | 10360 | 10360 | 10360 | 10350 | 745 |
| 537 | 20240328 | 102200 | 8119589370 | 10360 | 10350 | 10360 | 10350 | 624 |
| 538 | 20240328 | 102100 | 8113125730 | 10350 | 10350 | 10360 | 10350 | 2567 |
| 539 | 20240328 | 102000 | 8086553100 | 10360 | 10370 | 10370 | 10350 | 505 |
| 540 | 20240328 | 101900 | 8081322380 | 10360 | 10380 | 10380 | 10350 | 2733 |
| 541 | 20240328 | 101800 | 8052991300 | 10380 | 10410 | 10420 | 10380 | 6936 |
| 542 | 20240328 | 101700 | 7980868520 | 10410 | 10420 | 10420 | 10410 | 2386 |
| 543 | 20240328 | 101600 | 7956018760 | 10430 | 10450 | 10450 | 10420 | 9206 |
| 544 | 20240328 | 101500 | 7859956490 | 10440 | 10430 | 10450 | 10420 | 14864 |
| 545 | 20240328 | 101400 | 7704797330 | 10440 | 10390 | 10450 | 10390 | 11731 |
| 546 | 20240328 | 101300 | 7582377670 | 10390 | 10390 | 10410 | 10370 | 4627 |
| 547 | 20240328 | 101200 | 7534278290 | 10390 | 10420 | 10430 | 10380 | 6001 |
| 548 | 20240328 | 101100 | 7471823780 | 10420 | 10400 | 10440 | 10390 | 3627 |
| 549 | 20240328 | 101000 | 7434029650 | 10400 | 10340 | 10440 | 10340 | 38589 |
| 550 | 20240328 | 100900 | 7032635550 | 10340 | 10340 | 10340 | 10320 | 1597 |
| 551 | 20240328 | 100800 | 7016123470 | 10340 | 10290 | 10340 | 10290 | 4736 |
| 552 | 20240328 | 100700 | 6967215040 | 10290 | 10300 | 10310 | 10290 | 708 |
| 553 | 20240328 | 100600 | 6959919960 | 10300 | 10300 | 10300 | 10290 | 1787 |
| 554 | 20240328 | 100500 | 6941520970 | 10300 | 10280 | 10300 | 10280 | 1231 |
| 555 | 20240328 | 100400 | 6928853740 | 10290 | 10280 | 10290 | 10280 | 376 |
| 556 | 20240328 | 100300 | 6924987540 | 10280 | 10290 | 10290 | 10280 | 3348 |
| 557 | 20240328 | 100200 | 6890563800 | 10290 | 10280 | 10290 | 10270 | 1847 |
| 558 | 20240328 | 100100 | 6871575560 | 10280 | 10310 | 10310 | 10270 | 7308 |
| 559 | 20240328 | 100000 | 6796377490 | 10310 | 10310 | 10320 | 10300 | 3565 |
| 560 | 20240328 | 095900 | 6759625230 | 10320 | 10340 | 10340 | 10320 | 2271 |
| 561 | 20240328 | 095800 | 6736164990 | 10340 | 10330 | 10340 | 10330 | 2342 |
| 562 | 20240328 | 095700 | 6711965620 | 10330 | 10340 | 10340 | 10330 | 918 |
| 563 | 20240328 | 095600 | 6702477330 | 10330 | 10320 | 10340 | 10320 | 1329 |
| 564 | 20240328 | 095500 | 6688755350 | 10320 | 10320 | 10320 | 10310 | 1148 |
| 565 | 20240328 | 095400 | 6676911910 | 10320 | 10310 | 10320 | 10310 | 1237 |
| 566 | 20240328 | 095300 | 6664150250 | 10310 | 10310 | 10320 | 10300 | 626 |
| 567 | 20240328 | 095200 | 6657696680 | 10310 | 10310 | 10310 | 10300 | 1472 |
| 568 | 20240328 | 095100 | 6642522500 | 10310 | 10310 | 10320 | 10300 | 1560 |
| 569 | 20240328 | 095000 | 6626439150 | 10310 | 10310 | 10320 | 10310 | 1412 |
| 570 | 20240328 | 094900 | 6611874640 | 10300 | 10290 | 10300 | 10290 | 3819 |
| 571 | 20240328 | 094800 | 6572552720 | 10300 | 10300 | 10300 | 10290 | 3580 |
| 572 | 20240328 | 094700 | 6535686130 | 10300 | 10300 | 10320 | 10300 | 1326 |
| 573 | 20240328 | 094600 | 6522021620 | 10300 | 10330 | 10330 | 10300 | 3223 |
| 574 | 20240328 | 094500 | 6488798350 | 10330 | 10330 | 10330 | 10320 | 1947 |
| 575 | 20240328 | 094400 | 6468695750 | 10330 | 10330 | 10330 | 10320 | 2314 |
| 576 | 20240328 | 094300 | 6444813950 | 10330 | 10330 | 10340 | 10320 | 2278 |
| 577 | 20240328 | 094200 | 6421281400 | 10320 | 10330 | 10340 | 10320 | 1538 |
| 578 | 20240328 | 094100 | 6405393380 | 10330 | 10340 | 10340 | 10330 | 868 |
| 579 | 20240328 | 094000 | 6396423680 | 10330 | 10330 | 10330 | 10310 | 1916 |
| 580 | 20240328 | 093900 | 6376644740 | 10330 | 10360 | 10360 | 10320 | 4204 |
| 581 | 20240328 | 093800 | 6333190020 | 10360 | 10370 | 10370 | 10360 | 2981 |
| 582 | 20240328 | 093700 | 6302296010 | 10370 | 10370 | 10370 | 10360 | 4350 |
| 583 | 20240328 | 093600 | 6257212250 | 10370 | 10350 | 10370 | 10350 | 4558 |
| 584 | 20240328 | 093500 | 6210000420 | 10350 | 10350 | 10360 | 10340 | 3653 |
| 585 | 20240328 | 093400 | 6172197000 | 10350 | 10360 | 10360 | 10340 | 3298 |
| 586 | 20240328 | 093300 | 6138041890 | 10350 | 10330 | 10360 | 10330 | 2892 |
| 587 | 20240328 | 093200 | 6108129620 | 10330 | 10300 | 10330 | 10300 | 1773 |
| 588 | 20240328 | 093100 | 6089833870 | 10320 | 10310 | 10320 | 10300 | 7052 |
| 589 | 20240328 | 093000 | 6017151950 | 10310 | 10320 | 10330 | 10310 | 3435 |
| 590 | 20240328 | 092900 | 5981707570 | 10330 | 10330 | 10330 | 10310 | 2451 |
| 591 | 20240328 | 092800 | 5956402490 | 10330 | 10360 | 10360 | 10330 | 3100 |
| 592 | 20240328 | 092700 | 5924336780 | 10360 | 10350 | 10360 | 10340 | 4032 |
| 593 | 20240328 | 092600 | 5882604110 | 10340 | 10280 | 10350 | 10280 | 8060 |
| 594 | 20240328 | 092500 | 5799510520 | 10280 | 10310 | 10310 | 10250 | 22506 |
| 595 | 20240328 | 092400 | 5568187100 | 10300 | 10330 | 10340 | 10300 | 12720 |
| 596 | 20240328 | 092300 | 5436990710 | 10350 | 10390 | 10400 | 10340 | 21633 |
| 597 | 20240328 | 092200 | 5212822380 | 10400 | 10410 | 10410 | 10380 | 13331 |
| 598 | 20240328 | 092100 | 5074182990 | 10410 | 10380 | 10410 | 10370 | 4953 |
| 599 | 20240328 | 092000 | 5022701330 | 10370 | 10370 | 10380 | 10360 | 7422 |
| 600 | 20240328 | 091900 | 4945720310 | 10370 | 10370 | 10380 | 10350 | 9693 |
| 601 | 20240328 | 091800 | 4845275650 | 10370 | 10390 | 10400 | 10370 | 14872 |
| 602 | 20240328 | 091700 | 4690800860 | 10380 | 10440 | 10440 | 10350 | 26469 |
| 603 | 20240328 | 091600 | 4415892430 | 10440 | 10470 | 10480 | 10430 | 29343 |
| 604 | 20240328 | 091500 | 4108882780 | 10480 | 10440 | 10490 | 10390 | 68369 |
| 605 | 20240328 | 091400 | 3393080970 | 10460 | 10400 | 10460 | 10370 | 58686 |
| 606 | 20240328 | 091300 | 2781892470 | 10400 | 10320 | 10410 | 10320 | 41354 |
| 607 | 20240328 | 091200 | 2353114900 | 10310 | 10350 | 10350 | 10300 | 12305 |
| 608 | 20240328 | 091100 | 2226062300 | 10350 | 10330 | 10360 | 10330 | 14866 |
| 609 | 20240328 | 091000 | 2072225630 | 10340 | 10260 | 10340 | 10260 | 13013 |
| 610 | 20240328 | 090900 | 1938149220 | 10280 | 10320 | 10320 | 10250 | 21142 |
| 611 | 20240328 | 090800 | 1720621260 | 10320 | 10330 | 10390 | 10280 | 59665 |
| 612 | 20240328 | 090700 | 1104526130 | 10330 | 10270 | 10380 | 10220 | 52770 |
| 613 | 20240328 | 090600 | 560760690 | 10250 | 10110 | 10260 | 10110 | 29510 |
| 614 | 20240328 | 090500 | 259902840 | 10100 | 10080 | 10140 | 10070 | 18198 |
| 615 | 20240328 | 090400 | 75683400 | 10100 | 10070 | 10120 | 10040 | 2688 |
| 616 | 20240328 | 090300 | 48556580 | 10070 | 10030 | 10070 | 10030 | 2577 |
| 617 | 20240328 | 090200 | 22652350 | 10060 | 10060 | 10060 | 10060 | 10 |
| 618 | 20240328 | 090100 | 22551750 | 10070 | 10070 | 10070 | 10030 | 747 |
| 619 | 20240328 | 090000 | 15055580 | 10040 | 10030 | 10060 | 10030 | 1499 |