33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 5068 |
| 3 | 20240401 | 191700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240401 | 191600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240401 | 191500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240401 | 191400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240401 | 191300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240401 | 191200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240401 | 191100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240401 | 191000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240401 | 190900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240401 | 190800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240401 | 190700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240401 | 190600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240401 | 190500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240401 | 190400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240401 | 190300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240401 | 190200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240401 | 190100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240401 | 190000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240401 | 185900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240401 | 185800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240401 | 185700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240401 | 185600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240401 | 185500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240401 | 185400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240401 | 185300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240401 | 185200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240401 | 185100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240401 | 185000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240401 | 184900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240401 | 184800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 5068 |
| 33 | 20240401 | 184700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240401 | 184600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240401 | 184500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240401 | 184400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240401 | 184300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240401 | 184200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240401 | 184100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240401 | 184000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240401 | 183900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240401 | 183800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240401 | 183700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240401 | 183600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240401 | 183500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240401 | 183400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240401 | 183300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240401 | 183200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240401 | 183100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240401 | 183000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240401 | 182900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240401 | 182800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240401 | 182700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240401 | 182600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240401 | 182500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240401 | 182400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240401 | 182300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240401 | 182200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240401 | 182100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240401 | 182000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240401 | 181900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240401 | 181800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 5068 |
| 63 | 20240401 | 181700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240401 | 181600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240401 | 181500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240401 | 181400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240401 | 181300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240401 | 181200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240401 | 181100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240401 | 181000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240401 | 180900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240401 | 180800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240401 | 180700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240401 | 180600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240401 | 180500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240401 | 180400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240401 | 180300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240401 | 180200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240401 | 180100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240401 | 180000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240401 | 175900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240401 | 175800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240401 | 175700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240401 | 175600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240401 | 175500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240401 | 175400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240401 | 175300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240401 | 175200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240401 | 175100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240401 | 175000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240401 | 174900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240401 | 174800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 5068 |
| 93 | 20240401 | 174700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240401 | 174600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240401 | 174500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240401 | 174400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240401 | 174300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240401 | 174200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240401 | 174100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240401 | 174000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240401 | 173900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240401 | 173800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240401 | 173700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240401 | 173600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240401 | 173500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240401 | 173400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240401 | 173300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240401 | 173200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240401 | 173100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240401 | 173000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240401 | 172900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240401 | 172800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240401 | 172700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240401 | 172600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240401 | 172500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240401 | 172400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240401 | 172300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240401 | 172200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240401 | 172100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240401 | 172000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240401 | 171900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240401 | 171800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 5068 |
| 123 | 20240401 | 171700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240401 | 171600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240401 | 171500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240401 | 171400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240401 | 171300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240401 | 171200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240401 | 171100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240401 | 171000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240401 | 170900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240401 | 170800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240401 | 170700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240401 | 170600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240401 | 170500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240401 | 170400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240401 | 170300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240401 | 170200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240401 | 170100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240401 | 170000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240401 | 165900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240401 | 165800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240401 | 165700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240401 | 165600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240401 | 165500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240401 | 165400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240401 | 165300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240401 | 165200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240401 | 165100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240401 | 165000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240401 | 164900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240401 | 164800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 5068 |
| 153 | 20240401 | 164700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240401 | 164600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240401 | 164500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240401 | 164400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240401 | 164300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240401 | 164200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240401 | 164100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240401 | 164000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240401 | 163900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240401 | 163800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240401 | 163700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240401 | 163600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240401 | 163500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240401 | 163400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240401 | 163300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240401 | 163200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240401 | 163100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240401 | 163000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240401 | 162900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240401 | 162800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240401 | 162700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240401 | 162600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240401 | 162500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240401 | 162400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240401 | 162300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240401 | 162200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240401 | 162100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240401 | 162000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240401 | 161900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240401 | 161800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 5068 |
| 183 | 20240401 | 161700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240401 | 161600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240401 | 161500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240401 | 161400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240401 | 161300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240401 | 161200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240401 | 161100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240401 | 161000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240401 | 160900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240401 | 160800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240401 | 160700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240401 | 160600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240401 | 160500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240401 | 160400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240401 | 160300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240401 | 160200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240401 | 160100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240401 | 160000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240401 | 155900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240401 | 155800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240401 | 155700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240401 | 155600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240401 | 155500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240401 | 155400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240401 | 155300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240401 | 155200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240401 | 155100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240401 | 155000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240401 | 154900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240401 | 154800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 5068 |
| 213 | 20240401 | 154700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240401 | 154600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240401 | 154500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240401 | 154400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240401 | 154300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240401 | 154200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240401 | 154100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240401 | 154000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240401 | 153900 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240401 | 153800 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240401 | 153700 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240401 | 153600 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240401 | 153500 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240401 | 153400 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240401 | 153300 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240401 | 153200 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240401 | 153100 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240401 | 153000 | 2460387630 | 10290 | 10290 | 10290 | 10290 | 5068 |
| 231 | 20240401 | 152900 | 2408237910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20240401 | 152800 | 2408237910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20240401 | 152700 | 2408237910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20240401 | 152600 | 2408237910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20240401 | 152500 | 2408237910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20240401 | 152400 | 2408237910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20240401 | 152300 | 2408237910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20240401 | 152200 | 2408237910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20240401 | 152100 | 2408237910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20240401 | 152000 | 2408237910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20240401 | 151900 | 2408237910 | 10320 | 10300 | 10320 | 10300 | 3187 |
| 242 | 20240401 | 151800 | 2375394430 | 10310 | 10310 | 10310 | 10300 | 296 |
| 243 | 20240401 | 151700 | 2372342790 | 10320 | 10320 | 10320 | 10320 | 9 |
| 244 | 20240401 | 151600 | 2372249910 | 10310 | 10310 | 10310 | 10310 | 20 |
| 245 | 20240401 | 151500 | 2372043710 | 10320 | 10310 | 10320 | 10310 | 198 |
| 246 | 20240401 | 151400 | 2370002320 | 10320 | 10320 | 10330 | 10320 | 53 |
| 247 | 20240401 | 151300 | 2369455340 | 10330 | 10330 | 10330 | 10330 | 110 |
| 248 | 20240401 | 151200 | 2368319040 | 10320 | 10320 | 10330 | 10320 | 305 |
| 249 | 20240401 | 151100 | 2365171410 | 10320 | 10320 | 10320 | 10320 | 13 |
| 250 | 20240401 | 151000 | 2365037250 | 10320 | 10320 | 10320 | 10320 | 117 |
| 251 | 20240401 | 150900 | 2363829810 | 10300 | 10310 | 10320 | 10300 | 1635 |
| 252 | 20240401 | 150800 | 2346982340 | 10310 | 10320 | 10320 | 10310 | 386 |
| 253 | 20240401 | 150700 | 2343000880 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20240401 | 150600 | 2343000880 | 10320 | 10320 | 10320 | 10310 | 1226 |
| 255 | 20240401 | 150500 | 2330358560 | 10320 | 10310 | 10320 | 10310 | 722 |
| 256 | 20240401 | 150400 | 2322914530 | 10320 | 10310 | 10320 | 10310 | 41 |
| 257 | 20240401 | 150300 | 2322491810 | 10320 | 10330 | 10330 | 10310 | 449 |
| 258 | 20240401 | 150200 | 2317858550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240401 | 150100 | 2317858550 | 10330 | 10320 | 10330 | 10320 | 322 |
| 260 | 20240401 | 150000 | 2314532490 | 10330 | 10330 | 10330 | 10310 | 23 |
| 261 | 20240401 | 145900 | 2314295300 | 10330 | 10310 | 10330 | 10310 | 276 |
| 262 | 20240401 | 145800 | 2311445140 | 10310 | 10330 | 10330 | 10310 | 3101 |
| 263 | 20240401 | 145700 | 2279471810 | 10330 | 10330 | 10330 | 10310 | 103 |
| 264 | 20240401 | 145600 | 2278407860 | 10330 | 10320 | 10330 | 10320 | 206 |
| 265 | 20240401 | 145500 | 2276279970 | 10320 | 10330 | 10330 | 10320 | 232 |
| 266 | 20240401 | 145400 | 2273883590 | 10320 | 10320 | 10320 | 10310 | 118 |
| 267 | 20240401 | 145300 | 2272666910 | 10330 | 10320 | 10330 | 10310 | 83 |
| 268 | 20240401 | 145200 | 2271810750 | 10330 | 10330 | 10330 | 10320 | 89 |
| 269 | 20240401 | 145100 | 2270892250 | 10320 | 10320 | 10320 | 10320 | 622 |
| 270 | 20240401 | 145000 | 2264473210 | 10320 | 10320 | 10320 | 10320 | 792 |
| 271 | 20240401 | 144900 | 2256299770 | 10320 | 10340 | 10340 | 10320 | 18 |
| 272 | 20240401 | 144800 | 2256113760 | 10320 | 10320 | 10340 | 10320 | 266 |
| 273 | 20240401 | 144700 | 2253368620 | 10340 | 10320 | 10340 | 10320 | 50 |
| 274 | 20240401 | 144600 | 2252852600 | 10330 | 10340 | 10340 | 10330 | 1201 |
| 275 | 20240401 | 144500 | 2240446260 | 10340 | 10330 | 10340 | 10330 | 1031 |
| 276 | 20240401 | 144400 | 2229795510 | 10330 | 10330 | 10330 | 10330 | 193 |
| 277 | 20240401 | 144300 | 2227801820 | 10330 | 10340 | 10340 | 10330 | 67 |
| 278 | 20240401 | 144200 | 2227109240 | 10340 | 10340 | 10350 | 10340 | 51 |
| 279 | 20240401 | 144100 | 2226581630 | 10350 | 10330 | 10350 | 10330 | 89 |
| 280 | 20240401 | 144000 | 2225662220 | 10350 | 10330 | 10350 | 10330 | 214 |
| 281 | 20240401 | 143900 | 2223448110 | 10330 | 10350 | 10350 | 10330 | 40 |
| 282 | 20240401 | 143800 | 2223034890 | 10330 | 10330 | 10330 | 10330 | 152 |
| 283 | 20240401 | 143700 | 2221464730 | 10350 | 10350 | 10350 | 10350 | 1 |
| 284 | 20240401 | 143600 | 2221454380 | 10330 | 10340 | 10350 | 10330 | 183 |
| 285 | 20240401 | 143500 | 2219563960 | 10340 | 10350 | 10350 | 10340 | 12 |
| 286 | 20240401 | 143400 | 2219439770 | 10330 | 10330 | 10330 | 10330 | 75 |
| 287 | 20240401 | 143300 | 2218665020 | 10350 | 10350 | 10350 | 10330 | 1021 |
| 288 | 20240401 | 143200 | 2208117850 | 10350 | 10330 | 10350 | 10330 | 62 |
| 289 | 20240401 | 143100 | 2207477350 | 10330 | 10340 | 10340 | 10330 | 17 |
| 290 | 20240401 | 143000 | 2207301640 | 10340 | 10340 | 10350 | 10340 | 627 |
| 291 | 20240401 | 142900 | 2200818450 | 10340 | 10330 | 10340 | 10330 | 176 |
| 292 | 20240401 | 142800 | 2198998860 | 10350 | 10340 | 10350 | 10330 | 260 |
| 293 | 20240401 | 142700 | 2196310320 | 10320 | 10330 | 10330 | 10320 | 341 |
| 294 | 20240401 | 142600 | 2192787900 | 10330 | 10340 | 10350 | 10330 | 139 |
| 295 | 20240401 | 142500 | 2191351490 | 10350 | 10340 | 10350 | 10340 | 3425 |
| 296 | 20240401 | 142400 | 2155903630 | 10340 | 10350 | 10350 | 10340 | 114 |
| 297 | 20240401 | 142300 | 2154723840 | 10320 | 10340 | 10340 | 10320 | 1303 |
| 298 | 20240401 | 142200 | 2141250840 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20240401 | 142100 | 2141250840 | 10340 | 10340 | 10340 | 10340 | 454 |
| 300 | 20240401 | 142000 | 2136556480 | 10340 | 10340 | 10340 | 10340 | 2 |
| 301 | 20240401 | 141900 | 2136535800 | 10340 | 10330 | 10340 | 10330 | 947 |
| 302 | 20240401 | 141800 | 2126743930 | 10330 | 10340 | 10340 | 10330 | 510 |
| 303 | 20240401 | 141700 | 2121470630 | 10340 | 10340 | 10340 | 10340 | 450 |
| 304 | 20240401 | 141600 | 2116817630 | 10340 | 10340 | 10340 | 10340 | 501 |
| 305 | 20240401 | 141500 | 2111637290 | 10340 | 10340 | 10340 | 10340 | 2 |
| 306 | 20240401 | 141400 | 2111616610 | 10340 | 10320 | 10340 | 10320 | 215 |
| 307 | 20240401 | 141300 | 2109397780 | 10330 | 10330 | 10330 | 10330 | 50 |
| 308 | 20240401 | 141200 | 2108881280 | 10340 | 10340 | 10350 | 10340 | 891 |
| 309 | 20240401 | 141100 | 2099668330 | 10340 | 10340 | 10340 | 10330 | 2813 |
| 310 | 20240401 | 141000 | 2070601910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 311 | 20240401 | 140900 | 2070601910 | 10330 | 10330 | 10330 | 10330 | 117 |
| 312 | 20240401 | 140800 | 2069393300 | 10330 | 10330 | 10340 | 10330 | 174 |
| 313 | 20240401 | 140700 | 2067595870 | 10330 | 10340 | 10340 | 10330 | 199 |
| 314 | 20240401 | 140600 | 2065538310 | 10340 | 10340 | 10350 | 10340 | 789 |
| 315 | 20240401 | 140500 | 2057380040 | 10340 | 10350 | 10350 | 10340 | 661 |
| 316 | 20240401 | 140400 | 2050545290 | 10350 | 10330 | 10350 | 10330 | 24 |
| 317 | 20240401 | 140300 | 2050297350 | 10340 | 10330 | 10340 | 10330 | 54 |
| 318 | 20240401 | 140200 | 2049739390 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20240401 | 140100 | 2049739390 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20240401 | 140000 | 2049739390 | 10320 | 10350 | 10350 | 10320 | 247 |
| 321 | 20240401 | 135900 | 2047188120 | 10340 | 10340 | 10340 | 10340 | 357 |
| 322 | 20240401 | 135800 | 2043496740 | 10340 | 10350 | 10350 | 10340 | 207 |
| 323 | 20240401 | 135700 | 2041354690 | 10340 | 10340 | 10340 | 10340 | 184 |
| 324 | 20240401 | 135600 | 2039452130 | 10340 | 10340 | 10350 | 10340 | 418 |
| 325 | 20240401 | 135500 | 2035129910 | 10340 | 10350 | 10350 | 10330 | 910 |
| 326 | 20240401 | 135400 | 2025721460 | 10340 | 10350 | 10350 | 10340 | 104 |
| 327 | 20240401 | 135300 | 2024646060 | 10350 | 10350 | 10350 | 10350 | 589 |
| 328 | 20240401 | 135200 | 2018549910 | 10350 | 10350 | 10350 | 10350 | 234 |
| 329 | 20240401 | 135100 | 2016128010 | 10350 | 10350 | 10350 | 10350 | 0 |
| 330 | 20240401 | 135000 | 2016128010 | 10350 | 10350 | 10350 | 10350 | 271 |
| 331 | 20240401 | 134900 | 2013323160 | 10350 | 10350 | 10350 | 10340 | 637 |
| 332 | 20240401 | 134800 | 2006731130 | 10340 | 10340 | 10340 | 10340 | 366 |
| 333 | 20240401 | 134700 | 2002946690 | 10340 | 10330 | 10340 | 10320 | 708 |
| 334 | 20240401 | 134600 | 1995636870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 335 | 20240401 | 134500 | 1995636870 | 10340 | 10330 | 10340 | 10330 | 88 |
| 336 | 20240401 | 134400 | 1994727810 | 10340 | 10330 | 10340 | 10320 | 927 |
| 337 | 20240401 | 134300 | 1985152340 | 10340 | 10330 | 10340 | 10330 | 182 |
| 338 | 20240401 | 134200 | 1983271320 | 10340 | 10340 | 10340 | 10340 | 0 |
| 339 | 20240401 | 134100 | 1983271320 | 10340 | 10340 | 10350 | 10320 | 818 |
| 340 | 20240401 | 134000 | 1974816520 | 10330 | 10330 | 10330 | 10330 | 126 |
| 341 | 20240401 | 133900 | 1973514940 | 10320 | 10340 | 10340 | 10320 | 1356 |
| 342 | 20240401 | 133800 | 1959518700 | 10320 | 10320 | 10320 | 10320 | 0 |
| 343 | 20240401 | 133700 | 1959518700 | 10320 | 10320 | 10320 | 10320 | 82 |
| 344 | 20240401 | 133600 | 1958672460 | 10330 | 10340 | 10340 | 10330 | 451 |
| 345 | 20240401 | 133500 | 1954011960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 346 | 20240401 | 133400 | 1954011960 | 10340 | 10340 | 10340 | 10330 | 576 |
| 347 | 20240401 | 133300 | 1948061680 | 10340 | 10340 | 10340 | 10330 | 152 |
| 348 | 20240401 | 133200 | 1946490150 | 10340 | 10330 | 10340 | 10330 | 8 |
| 349 | 20240401 | 133100 | 1946407450 | 10330 | 10340 | 10340 | 10330 | 260 |
| 350 | 20240401 | 133000 | 1943719910 | 10330 | 10330 | 10330 | 10330 | 18 |
| 351 | 20240401 | 132900 | 1943533970 | 10350 | 10340 | 10350 | 10340 | 281 |
| 352 | 20240401 | 132800 | 1940625650 | 10350 | 10340 | 10350 | 10340 | 119 |
| 353 | 20240401 | 132700 | 1939394010 | 10340 | 10340 | 10340 | 10340 | 193 |
| 354 | 20240401 | 132600 | 1937398390 | 10320 | 10330 | 10330 | 10320 | 1482 |
| 355 | 20240401 | 132500 | 1922099660 | 10340 | 10340 | 10340 | 10340 | 168 |
| 356 | 20240401 | 132400 | 1920362540 | 10340 | 10350 | 10350 | 10340 | 808 |
| 357 | 20240401 | 132300 | 1912001760 | 10350 | 10350 | 10350 | 10350 | 116 |
| 358 | 20240401 | 132200 | 1910801160 | 10320 | 10320 | 10350 | 10320 | 166 |
| 359 | 20240401 | 132100 | 1909088010 | 10330 | 10320 | 10350 | 10320 | 321 |
| 360 | 20240401 | 132000 | 1905772260 | 10320 | 10320 | 10350 | 10320 | 519 |
| 361 | 20240401 | 131900 | 1900408700 | 10330 | 10340 | 10340 | 10320 | 595 |
| 362 | 20240401 | 131800 | 1894264250 | 10340 | 10350 | 10350 | 10330 | 646 |
| 363 | 20240401 | 131700 | 1887588990 | 10350 | 10350 | 10350 | 10340 | 118 |
| 364 | 20240401 | 131600 | 1886367700 | 10350 | 10350 | 10350 | 10350 | 488 |
| 365 | 20240401 | 131500 | 1881316900 | 10350 | 10360 | 10360 | 10350 | 376 |
| 366 | 20240401 | 131400 | 1877423590 | 10360 | 10350 | 10360 | 10340 | 308 |
| 367 | 20240401 | 131300 | 1874238080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 368 | 20240401 | 131200 | 1874238080 | 10360 | 10350 | 10360 | 10340 | 532 |
| 369 | 20240401 | 131100 | 1868730620 | 10360 | 10360 | 10360 | 10350 | 32 |
| 370 | 20240401 | 131000 | 1868399400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 371 | 20240401 | 130900 | 1868399400 | 10340 | 10350 | 10360 | 10340 | 400 |
| 372 | 20240401 | 130800 | 1864258780 | 10360 | 10360 | 10360 | 10360 | 1 |
| 373 | 20240401 | 130700 | 1864248420 | 10360 | 10370 | 10370 | 10360 | 562 |
| 374 | 20240401 | 130600 | 1858424940 | 10360 | 10360 | 10370 | 10360 | 82 |
| 375 | 20240401 | 130500 | 1857575400 | 10370 | 10370 | 10370 | 10360 | 153 |
| 376 | 20240401 | 130400 | 1855990190 | 10370 | 10370 | 10370 | 10370 | 421 |
| 377 | 20240401 | 130300 | 1851624420 | 10370 | 10360 | 10370 | 10360 | 1152 |
| 378 | 20240401 | 130200 | 1839688220 | 10370 | 10330 | 10380 | 10330 | 9495 |
| 379 | 20240401 | 130100 | 1741336420 | 10340 | 10340 | 10340 | 10340 | 448 |
| 380 | 20240401 | 130000 | 1736704100 | 10340 | 10350 | 10350 | 10330 | 253 |
| 381 | 20240401 | 125900 | 1734090470 | 10330 | 10320 | 10350 | 10320 | 11977 |
| 382 | 20240401 | 125800 | 1610291120 | 10320 | 10320 | 10320 | 10320 | 13 |
| 383 | 20240401 | 125700 | 1610156960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 384 | 20240401 | 125600 | 1610156960 | 10320 | 10310 | 10320 | 10310 | 138 |
| 385 | 20240401 | 125500 | 1608733000 | 10310 | 10310 | 10310 | 10310 | 44 |
| 386 | 20240401 | 125400 | 1608279360 | 10310 | 10310 | 10310 | 10310 | 202 |
| 387 | 20240401 | 125300 | 1606196740 | 10310 | 10320 | 10320 | 10310 | 662 |
| 388 | 20240401 | 125200 | 1599371510 | 10320 | 10320 | 10320 | 10320 | 218 |
| 389 | 20240401 | 125100 | 1597121750 | 10320 | 10330 | 10330 | 10320 | 499 |
| 390 | 20240401 | 125000 | 1591969940 | 10330 | 10320 | 10330 | 10320 | 1024 |
| 391 | 20240401 | 124900 | 1581402120 | 10320 | 10320 | 10320 | 10320 | 2 |
| 392 | 20240401 | 124800 | 1581381480 | 10330 | 10330 | 10330 | 10330 | 576 |
| 393 | 20240401 | 124700 | 1575431400 | 10330 | 10320 | 10330 | 10320 | 1176 |
| 394 | 20240401 | 124600 | 1563294930 | 10320 | 10320 | 10320 | 10320 | 1 |
| 395 | 20240401 | 124500 | 1563284610 | 10340 | 10340 | 10340 | 10340 | 117 |
| 396 | 20240401 | 124400 | 1562074830 | 10340 | 10340 | 10340 | 10340 | 17 |
| 397 | 20240401 | 124300 | 1561899050 | 10320 | 10330 | 10330 | 10320 | 700 |
| 398 | 20240401 | 124200 | 1554673510 | 10340 | 10340 | 10340 | 10330 | 130 |
| 399 | 20240401 | 124100 | 1553329400 | 10330 | 10330 | 10340 | 10330 | 250 |
| 400 | 20240401 | 124000 | 1550746750 | 10330 | 10310 | 10330 | 10310 | 2936 |
| 401 | 20240401 | 123900 | 1520441480 | 10310 | 10320 | 10320 | 10310 | 1101 |
| 402 | 20240401 | 123800 | 1509080160 | 10320 | 10320 | 10320 | 10320 | 0 |
| 403 | 20240401 | 123700 | 1509080160 | 10320 | 10320 | 10320 | 10310 | 156 |
| 404 | 20240401 | 123600 | 1507470440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 405 | 20240401 | 123500 | 1507470440 | 10320 | 10320 | 10320 | 10320 | 449 |
| 406 | 20240401 | 123400 | 1502836760 | 10320 | 10310 | 10320 | 10310 | 47 |
| 407 | 20240401 | 123300 | 1502352160 | 10320 | 10320 | 10320 | 10320 | 332 |
| 408 | 20240401 | 123200 | 1498925920 | 10310 | 10310 | 10320 | 10310 | 602 |
| 409 | 20240401 | 123100 | 1492718130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 410 | 20240401 | 123000 | 1492718130 | 10300 | 10320 | 10320 | 10300 | 202 |
| 411 | 20240401 | 122900 | 1490637490 | 10320 | 10310 | 10320 | 10310 | 121 |
| 412 | 20240401 | 122800 | 1489388820 | 10310 | 10320 | 10320 | 10310 | 223 |
| 413 | 20240401 | 122700 | 1487088530 | 10340 | 10340 | 10340 | 10340 | 0 |
| 414 | 20240401 | 122600 | 1487088530 | 10340 | 10330 | 10340 | 10330 | 397 |
| 415 | 20240401 | 122500 | 1482986360 | 10330 | 10320 | 10340 | 10320 | 2001 |
| 416 | 20240401 | 122400 | 1462325130 | 10310 | 10320 | 10320 | 10310 | 399 |
| 417 | 20240401 | 122300 | 1458210280 | 10310 | 10320 | 10320 | 10310 | 705 |
| 418 | 20240401 | 122200 | 1450934690 | 10320 | 10320 | 10320 | 10320 | 1 |
| 419 | 20240401 | 122100 | 1450924370 | 10320 | 10320 | 10320 | 10320 | 117 |
| 420 | 20240401 | 122000 | 1449716930 | 10320 | 10310 | 10320 | 10310 | 158 |
| 421 | 20240401 | 121900 | 1448087370 | 10310 | 10310 | 10310 | 10310 | 2296 |
| 422 | 20240401 | 121800 | 1424415610 | 10340 | 10320 | 10340 | 10310 | 1046 |
| 423 | 20240401 | 121700 | 1413618550 | 10320 | 10320 | 10330 | 10320 | 10 |
| 424 | 20240401 | 121600 | 1413515340 | 10330 | 10340 | 10340 | 10330 | 441 |
| 425 | 20240401 | 121500 | 1408957550 | 10320 | 10340 | 10350 | 10320 | 657 |
| 426 | 20240401 | 121400 | 1402167860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 427 | 20240401 | 121300 | 1402167860 | 10340 | 10310 | 10340 | 10310 | 7656 |
| 428 | 20240401 | 121200 | 1323091280 | 10310 | 10300 | 10310 | 10300 | 2105 |
| 429 | 20240401 | 121100 | 1301400510 | 10310 | 10310 | 10310 | 10310 | 150 |
| 430 | 20240401 | 121000 | 1299854010 | 10310 | 10310 | 10310 | 10310 | 216 |
| 431 | 20240401 | 120900 | 1297627050 | 10310 | 10310 | 10310 | 10310 | 0 |
| 432 | 20240401 | 120800 | 1297627050 | 10310 | 10310 | 10310 | 10310 | 116 |
| 433 | 20240401 | 120700 | 1296431090 | 10300 | 10300 | 10300 | 10300 | 89 |
| 434 | 20240401 | 120600 | 1295514390 | 10300 | 10300 | 10300 | 10300 | 20 |
| 435 | 20240401 | 120500 | 1295308390 | 10320 | 10320 | 10320 | 10320 | 117 |
| 436 | 20240401 | 120400 | 1294100950 | 10320 | 10320 | 10320 | 10320 | 57 |
| 437 | 20240401 | 120300 | 1293512710 | 10320 | 10320 | 10320 | 10320 | 4 |
| 438 | 20240401 | 120200 | 1293471430 | 10330 | 10320 | 10330 | 10320 | 1036 |
| 439 | 20240401 | 120100 | 1282778730 | 10320 | 10320 | 10320 | 10320 | 31 |
| 440 | 20240401 | 120000 | 1282458810 | 10290 | 10310 | 10310 | 10290 | 438 |
| 441 | 20240401 | 115900 | 1277943230 | 10320 | 10310 | 10320 | 10310 | 395 |
| 442 | 20240401 | 115800 | 1273870770 | 10300 | 10300 | 10300 | 10300 | 491 |
| 443 | 20240401 | 115700 | 1268813470 | 10310 | 10310 | 10310 | 10300 | 608 |
| 444 | 20240401 | 115600 | 1262549790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 445 | 20240401 | 115500 | 1262549790 | 10300 | 10300 | 10300 | 10300 | 386 |
| 446 | 20240401 | 115400 | 1258573990 | 10310 | 10310 | 10310 | 10310 | 456 |
| 447 | 20240401 | 115300 | 1253872630 | 10310 | 10310 | 10310 | 10310 | 5 |
| 448 | 20240401 | 115200 | 1253821080 | 10310 | 10310 | 10310 | 10310 | 117 |
| 449 | 20240401 | 115100 | 1252614810 | 10290 | 10310 | 10310 | 10290 | 365 |
| 450 | 20240401 | 115000 | 1248856190 | 10290 | 10290 | 10290 | 10290 | 23 |
| 451 | 20240401 | 114900 | 1248619520 | 10310 | 10310 | 10310 | 10310 | 228 |
| 452 | 20240401 | 114800 | 1246268840 | 10290 | 10300 | 10300 | 10290 | 255 |
| 453 | 20240401 | 114700 | 1243644830 | 10290 | 10300 | 10300 | 10290 | 274 |
| 454 | 20240401 | 114600 | 1240822810 | 10310 | 10300 | 10310 | 10300 | 120 |
| 455 | 20240401 | 114500 | 1239585630 | 10310 | 10310 | 10320 | 10310 | 55 |
| 456 | 20240401 | 114400 | 1239018570 | 10310 | 10310 | 10310 | 10310 | 263 |
| 457 | 20240401 | 114300 | 1236307040 | 10290 | 10310 | 10310 | 10290 | 202 |
| 458 | 20240401 | 114200 | 1234227420 | 10310 | 10310 | 10310 | 10310 | 5 |
| 459 | 20240401 | 114100 | 1234175870 | 10310 | 10310 | 10310 | 10310 | 116 |
| 460 | 20240401 | 114000 | 1232979910 | 10300 | 10300 | 10300 | 10300 | 4800 |
| 461 | 20240401 | 113900 | 1183539910 | 10310 | 10320 | 10320 | 10310 | 372 |
| 462 | 20240401 | 113800 | 1179704580 | 10310 | 10320 | 10320 | 10310 | 118 |
| 463 | 20240401 | 113700 | 1178486840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 464 | 20240401 | 113600 | 1178486840 | 10320 | 10320 | 10320 | 10320 | 117 |
| 465 | 20240401 | 113500 | 1177279400 | 10320 | 10310 | 10320 | 10310 | 2 |
| 466 | 20240401 | 113400 | 1177258770 | 10330 | 10330 | 10330 | 10310 | 202 |
| 467 | 20240401 | 113300 | 1175176110 | 10330 | 10330 | 10330 | 10310 | 318 |
| 468 | 20240401 | 113200 | 1171895170 | 10330 | 10320 | 10330 | 10310 | 256 |
| 469 | 20240401 | 113100 | 1169253490 | 10330 | 10330 | 10330 | 10330 | 0 |
| 470 | 20240401 | 113000 | 1169253490 | 10330 | 10320 | 10330 | 10320 | 437 |
| 471 | 20240401 | 112900 | 1164742480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 472 | 20240401 | 112800 | 1164742480 | 10330 | 10330 | 10330 | 10330 | 1 |
| 473 | 20240401 | 112700 | 1164732150 | 10320 | 10320 | 10330 | 10310 | 319 |
| 474 | 20240401 | 112600 | 1161440160 | 10330 | 10330 | 10330 | 10320 | 106 |
| 475 | 20240401 | 112500 | 1160346180 | 10330 | 10330 | 10330 | 10330 | 116 |
| 476 | 20240401 | 112400 | 1159147900 | 10330 | 10320 | 10330 | 10320 | 4 |
| 477 | 20240401 | 112300 | 1159106600 | 10330 | 10320 | 10330 | 10320 | 125 |
| 478 | 20240401 | 112200 | 1157816350 | 10330 | 10320 | 10330 | 10320 | 131 |
| 479 | 20240401 | 112100 | 1156463220 | 10330 | 10330 | 10330 | 10330 | 0 |
| 480 | 20240401 | 112000 | 1156463220 | 10330 | 10330 | 10330 | 10330 | 53 |
| 481 | 20240401 | 111900 | 1155915730 | 10330 | 10310 | 10330 | 10310 | 208 |
| 482 | 20240401 | 111800 | 1153768900 | 10330 | 10330 | 10330 | 10330 | 0 |
| 483 | 20240401 | 111700 | 1153768900 | 10330 | 10330 | 10330 | 10310 | 217 |
| 484 | 20240401 | 111600 | 1151529290 | 10330 | 10330 | 10330 | 10330 | 1 |
| 485 | 20240401 | 111500 | 1151518960 | 10330 | 10330 | 10330 | 10330 | 2 |
| 486 | 20240401 | 111400 | 1151498300 | 10310 | 10320 | 10320 | 10310 | 6367 |
| 487 | 20240401 | 111300 | 1085850790 | 10320 | 10310 | 10320 | 10300 | 4893 |
| 488 | 20240401 | 111200 | 1035450970 | 10320 | 10320 | 10320 | 10320 | 2 |
| 489 | 20240401 | 111100 | 1035430330 | 10310 | 10310 | 10310 | 10310 | 271 |
| 490 | 20240401 | 111000 | 1032636320 | 10320 | 10310 | 10320 | 10310 | 1781 |
| 491 | 20240401 | 110900 | 1014263800 | 10310 | 10310 | 10320 | 10310 | 222 |
| 492 | 20240401 | 110800 | 1011973810 | 10310 | 10310 | 10310 | 10310 | 783 |
| 493 | 20240401 | 110700 | 1003901080 | 10320 | 10320 | 10320 | 10320 | 0 |
| 494 | 20240401 | 110600 | 1003901080 | 10320 | 10320 | 10320 | 10320 | 116 |
| 495 | 20240401 | 110500 | 1002703960 | 10320 | 10320 | 10320 | 10320 | 60 |
| 496 | 20240401 | 110400 | 1002084760 | 10320 | 10310 | 10320 | 10310 | 150 |
| 497 | 20240401 | 110300 | 1000537760 | 10320 | 10310 | 10320 | 10310 | 179 |
| 498 | 20240401 | 110200 | 998690600 | 10310 | 10300 | 10310 | 10300 | 2411 |
| 499 | 20240401 | 110100 | 973841310 | 10290 | 10300 | 10300 | 10290 | 220 |
| 500 | 20240401 | 110000 | 971576340 | 10300 | 10300 | 10300 | 10300 | 9 |
| 501 | 20240401 | 105900 | 971483640 | 10300 | 10300 | 10300 | 10300 | 479 |
| 502 | 20240401 | 105800 | 966549940 | 10300 | 10300 | 10300 | 10300 | 161 |
| 503 | 20240401 | 105700 | 964891640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 504 | 20240401 | 105600 | 964891640 | 10310 | 10300 | 10310 | 10290 | 609 |
| 505 | 20240401 | 105500 | 958623040 | 10300 | 10300 | 10300 | 10300 | 41 |
| 506 | 20240401 | 105400 | 958200740 | 10300 | 10290 | 10300 | 10290 | 323 |
| 507 | 20240401 | 105300 | 954874430 | 10300 | 10310 | 10310 | 10300 | 161 |
| 508 | 20240401 | 105200 | 953214960 | 10300 | 10310 | 10310 | 10300 | 935 |
| 509 | 20240401 | 105100 | 943578010 | 10310 | 10300 | 10310 | 10300 | 165 |
| 510 | 20240401 | 105000 | 941877490 | 10310 | 10300 | 10310 | 10300 | 129 |
| 511 | 20240401 | 104900 | 940547600 | 10310 | 10300 | 10310 | 10300 | 301 |
| 512 | 20240401 | 104800 | 937447290 | 10310 | 10310 | 10310 | 10310 | 0 |
| 513 | 20240401 | 104700 | 937447290 | 10310 | 10300 | 10310 | 10300 | 127 |
| 514 | 20240401 | 104600 | 936138030 | 10300 | 10310 | 10310 | 10300 | 323 |
| 515 | 20240401 | 104500 | 932808410 | 10320 | 10320 | 10320 | 10320 | 116 |
| 516 | 20240401 | 104400 | 931611290 | 10320 | 10320 | 10320 | 10320 | 20 |
| 517 | 20240401 | 104300 | 931404890 | 10320 | 10310 | 10320 | 10310 | 3 |
| 518 | 20240401 | 104200 | 931373950 | 10320 | 10300 | 10320 | 10300 | 120 |
| 519 | 20240401 | 104100 | 930135570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 520 | 20240401 | 104000 | 930135570 | 10320 | 10300 | 10320 | 10300 | 12 |
| 521 | 20240401 | 103900 | 930011930 | 10320 | 10310 | 10320 | 10300 | 968 |
| 522 | 20240401 | 103800 | 920036230 | 10320 | 10320 | 10320 | 10320 | 152 |
| 523 | 20240401 | 103700 | 918467590 | 10310 | 10300 | 10310 | 10300 | 1153 |
| 524 | 20240401 | 103600 | 906580180 | 10310 | 10310 | 10310 | 10310 | 0 |
| 525 | 20240401 | 103500 | 906580180 | 10310 | 10300 | 10310 | 10300 | 151 |
| 526 | 20240401 | 103400 | 905024870 | 10300 | 10300 | 10310 | 10300 | 237 |
| 527 | 20240401 | 103300 | 902582610 | 10300 | 10300 | 10310 | 10300 | 714 |
| 528 | 20240401 | 103200 | 895225820 | 10300 | 10310 | 10310 | 10300 | 380 |
| 529 | 20240401 | 103100 | 891311800 | 10310 | 10310 | 10310 | 10310 | 116 |
| 530 | 20240401 | 103000 | 890115840 | 10310 | 10300 | 10310 | 10300 | 152 |
| 531 | 20240401 | 102900 | 888549520 | 10310 | 10310 | 10310 | 10310 | 217 |
| 532 | 20240401 | 102800 | 886312250 | 10310 | 10300 | 10310 | 10300 | 71 |
| 533 | 20240401 | 102700 | 885580940 | 10310 | 10300 | 10310 | 10300 | 21 |
| 534 | 20240401 | 102600 | 885364440 | 10310 | 10290 | 10310 | 10290 | 918 |
| 535 | 20240401 | 102500 | 875909290 | 10300 | 10300 | 10300 | 10300 | 85 |
| 536 | 20240401 | 102400 | 875033790 | 10280 | 10300 | 10300 | 10280 | 1235 |
| 537 | 20240401 | 102300 | 862323930 | 10310 | 10300 | 10320 | 10300 | 4174 |
| 538 | 20240401 | 102200 | 819311340 | 10300 | 10290 | 10300 | 10290 | 98 |
| 539 | 20240401 | 102100 | 818302910 | 10300 | 10300 | 10300 | 10290 | 186 |
| 540 | 20240401 | 102000 | 816387700 | 10290 | 10310 | 10310 | 10280 | 447 |
| 541 | 20240401 | 101900 | 811788060 | 10310 | 10310 | 10310 | 10310 | 561 |
| 542 | 20240401 | 101800 | 806004150 | 10310 | 10300 | 10310 | 10300 | 217 |
| 543 | 20240401 | 101700 | 803767880 | 10310 | 10300 | 10310 | 10300 | 188 |
| 544 | 20240401 | 101600 | 801830980 | 10300 | 10310 | 10310 | 10300 | 761 |
| 545 | 20240401 | 101500 | 793990070 | 10310 | 10310 | 10310 | 10300 | 382 |
| 546 | 20240401 | 101400 | 790053690 | 10300 | 10290 | 10300 | 10290 | 3354 |
| 547 | 20240401 | 101300 | 755517530 | 10300 | 10300 | 10300 | 10300 | 58 |
| 548 | 20240401 | 101200 | 754920130 | 10300 | 10290 | 10300 | 10290 | 124 |
| 549 | 20240401 | 101100 | 753642960 | 10300 | 10290 | 10300 | 10280 | 1835 |
| 550 | 20240401 | 101000 | 734777100 | 10280 | 10290 | 10300 | 10280 | 1615 |
| 551 | 20240401 | 100900 | 718168740 | 10280 | 10290 | 10290 | 10280 | 1006 |
| 552 | 20240401 | 100800 | 707824800 | 10290 | 10280 | 10290 | 10280 | 40 |
| 553 | 20240401 | 100700 | 707413500 | 10290 | 10290 | 10290 | 10280 | 468 |
| 554 | 20240401 | 100600 | 702598280 | 10290 | 10290 | 10300 | 10290 | 596 |
| 555 | 20240401 | 100500 | 696465200 | 10300 | 10300 | 10300 | 10300 | 386 |
| 556 | 20240401 | 100400 | 692489400 | 10300 | 10310 | 10310 | 10300 | 1501 |
| 557 | 20240401 | 100300 | 677028090 | 10310 | 10300 | 10310 | 10300 | 70 |
| 558 | 20240401 | 100200 | 676307060 | 10310 | 10320 | 10320 | 10310 | 1322 |
| 559 | 20240401 | 100100 | 662674080 | 10320 | 10310 | 10320 | 10310 | 137 |
| 560 | 20240401 | 100000 | 661261600 | 10320 | 10320 | 10320 | 10320 | 0 |
| 561 | 20240401 | 095900 | 661261600 | 10320 | 10310 | 10320 | 10310 | 147 |
| 562 | 20240401 | 095800 | 659744860 | 10320 | 10310 | 10320 | 10310 | 71 |
| 563 | 20240401 | 095700 | 659012740 | 10320 | 10310 | 10320 | 10310 | 163 |
| 564 | 20240401 | 095600 | 657332200 | 10320 | 10310 | 10320 | 10310 | 355 |
| 565 | 20240401 | 095500 | 653670100 | 10320 | 10320 | 10320 | 10310 | 950 |
| 566 | 20240401 | 095400 | 643873570 | 10310 | 10300 | 10320 | 10300 | 297 |
| 567 | 20240401 | 095300 | 640813690 | 10300 | 10310 | 10310 | 10300 | 2771 |
| 568 | 20240401 | 095200 | 612262820 | 10320 | 10320 | 10320 | 10320 | 15 |
| 569 | 20240401 | 095100 | 612108020 | 10320 | 10320 | 10320 | 10320 | 266 |
| 570 | 20240401 | 095000 | 609362900 | 10320 | 10320 | 10320 | 10320 | 486 |
| 571 | 20240401 | 094900 | 604347380 | 10320 | 10320 | 10320 | 10320 | 245 |
| 572 | 20240401 | 094800 | 601818980 | 10330 | 10320 | 10330 | 10320 | 260 |
| 573 | 20240401 | 094700 | 599134620 | 10310 | 10320 | 10330 | 10310 | 3013 |
| 574 | 20240401 | 094600 | 568018020 | 10300 | 10320 | 10320 | 10300 | 321 |
| 575 | 20240401 | 094500 | 564707460 | 10320 | 10290 | 10320 | 10290 | 688 |
| 576 | 20240401 | 094400 | 557616000 | 10300 | 10300 | 10300 | 10290 | 942 |
| 577 | 20240401 | 094300 | 547914290 | 10300 | 10320 | 10320 | 10300 | 228 |
| 578 | 20240401 | 094200 | 545563370 | 10310 | 10310 | 10310 | 10310 | 13 |
| 579 | 20240401 | 094100 | 545429340 | 10320 | 10300 | 10320 | 10300 | 2533 |
| 580 | 20240401 | 094000 | 519317200 | 10300 | 10310 | 10310 | 10290 | 35 |
| 581 | 20240401 | 093900 | 518956720 | 10310 | 10300 | 10310 | 10290 | 1284 |
| 582 | 20240401 | 093800 | 505741280 | 10290 | 10310 | 10310 | 10290 | 207 |
| 583 | 20240401 | 093700 | 503608890 | 10300 | 10300 | 10310 | 10300 | 3111 |
| 584 | 20240401 | 093600 | 471565520 | 10310 | 10310 | 10320 | 10310 | 21 |
| 585 | 20240401 | 093500 | 471348990 | 10320 | 10320 | 10320 | 10320 | 440 |
| 586 | 20240401 | 093400 | 466808190 | 10310 | 10300 | 10320 | 10300 | 327 |
| 587 | 20240401 | 093300 | 463435950 | 10320 | 10310 | 10320 | 10310 | 245 |
| 588 | 20240401 | 093200 | 460909990 | 10320 | 10310 | 10320 | 10310 | 534 |
| 589 | 20240401 | 093100 | 455403250 | 10320 | 10310 | 10320 | 10300 | 298 |
| 590 | 20240401 | 093000 | 452333330 | 10320 | 10340 | 10340 | 10310 | 1717 |
| 591 | 20240401 | 092900 | 434628640 | 10330 | 10320 | 10340 | 10320 | 231 |
| 592 | 20240401 | 092800 | 432242700 | 10340 | 10340 | 10340 | 10320 | 127 |
| 593 | 20240401 | 092700 | 430931520 | 10340 | 10320 | 10340 | 10310 | 973 |
| 594 | 20240401 | 092600 | 420890650 | 10320 | 10320 | 10320 | 10320 | 27 |
| 595 | 20240401 | 092500 | 420612010 | 10320 | 10310 | 10320 | 10310 | 63 |
| 596 | 20240401 | 092400 | 419961860 | 10320 | 10330 | 10330 | 10320 | 1647 |
| 597 | 20240401 | 092300 | 402961610 | 10340 | 10330 | 10340 | 10330 | 474 |
| 598 | 20240401 | 092200 | 398063650 | 10330 | 10330 | 10340 | 10330 | 93 |
| 599 | 20240401 | 092100 | 397102840 | 10330 | 10330 | 10330 | 10320 | 583 |
| 600 | 20240401 | 092000 | 391081130 | 10330 | 10310 | 10340 | 10310 | 1090 |
| 601 | 20240401 | 091900 | 379830930 | 10320 | 10320 | 10330 | 10320 | 2687 |
| 602 | 20240401 | 091800 | 352096710 | 10320 | 10310 | 10320 | 10310 | 81 |
| 603 | 20240401 | 091700 | 351261490 | 10320 | 10300 | 10320 | 10300 | 1417 |
| 604 | 20240401 | 091600 | 336664310 | 10300 | 10280 | 10300 | 10280 | 956 |
| 605 | 20240401 | 091500 | 326822660 | 10290 | 10290 | 10290 | 10270 | 550 |
| 606 | 20240401 | 091400 | 321174000 | 10290 | 10290 | 10290 | 10270 | 639 |
| 607 | 20240401 | 091300 | 314606240 | 10290 | 10300 | 10310 | 10290 | 765 |
| 608 | 20240401 | 091200 | 306727900 | 10300 | 10300 | 10300 | 10300 | 1887 |
| 609 | 20240401 | 091100 | 287291800 | 10300 | 10280 | 10300 | 10270 | 2430 |
| 610 | 20240401 | 091000 | 262304890 | 10300 | 10260 | 10300 | 10260 | 2691 |
| 611 | 20240401 | 090900 | 234636260 | 10260 | 10270 | 10290 | 10260 | 5726 |
| 612 | 20240401 | 090800 | 175808880 | 10280 | 10290 | 10290 | 10280 | 576 |
| 613 | 20240401 | 090700 | 169886900 | 10300 | 10300 | 10310 | 10290 | 515 |
| 614 | 20240401 | 090600 | 164582310 | 10300 | 10300 | 10320 | 10290 | 1618 |
| 615 | 20240401 | 090500 | 147915670 | 10320 | 10330 | 10340 | 10310 | 2071 |
| 616 | 20240401 | 090400 | 126543240 | 10320 | 10330 | 10340 | 10320 | 2697 |
| 617 | 20240401 | 090300 | 98684420 | 10330 | 10350 | 10350 | 10320 | 1010 |
| 618 | 20240401 | 090200 | 88257460 | 10350 | 10370 | 10370 | 10340 | 2311 |
| 619 | 20240401 | 090100 | 64349670 | 10350 | 10390 | 10390 | 10330 | 2736 |
| 620 | 20240401 | 090000 | 36020550 | 10390 | 10370 | 10390 | 10320 | 3470 |