30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 2024 |
| 3 | 20240610 | 192700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240610 | 192600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240610 | 192500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240610 | 192400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240610 | 192300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240610 | 192200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240610 | 192100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240610 | 192000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240610 | 191900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240610 | 191800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240610 | 191700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240610 | 191600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240610 | 191500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240610 | 191400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240610 | 191300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240610 | 191200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240610 | 191100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240610 | 191000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240610 | 190900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240610 | 190800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240610 | 190700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240610 | 190600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240610 | 190500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240610 | 190400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240610 | 190300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240610 | 190200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240610 | 190100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240610 | 190000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240610 | 185900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240610 | 185800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 2024 |
| 33 | 20240610 | 185700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240610 | 185600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240610 | 185500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240610 | 185400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240610 | 185300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240610 | 185200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240610 | 185100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240610 | 185000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240610 | 184900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240610 | 184800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240610 | 184700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240610 | 184600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240610 | 184500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240610 | 184400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240610 | 184300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240610 | 184200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240610 | 184100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240610 | 184000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240610 | 183900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240610 | 183800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240610 | 183700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240610 | 183600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240610 | 183500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240610 | 183400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240610 | 183300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240610 | 183200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240610 | 183100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240610 | 183000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240610 | 182900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240610 | 182800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 2024 |
| 63 | 20240610 | 182700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240610 | 182600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240610 | 182500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240610 | 182400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240610 | 182300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240610 | 182200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240610 | 182100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240610 | 182000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240610 | 181900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240610 | 181800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240610 | 181700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240610 | 181600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240610 | 181500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240610 | 181400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240610 | 181300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240610 | 181200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240610 | 181100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240610 | 181000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240610 | 180900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240610 | 180800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240610 | 180700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240610 | 180600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240610 | 180500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240610 | 180400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240610 | 180300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240610 | 180200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240610 | 180100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240610 | 180000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240610 | 175900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240610 | 175800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 2024 |
| 93 | 20240610 | 175700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240610 | 175600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240610 | 175500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240610 | 175400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240610 | 175300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240610 | 175200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240610 | 175100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240610 | 175000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240610 | 174900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240610 | 174800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240610 | 174700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240610 | 174600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240610 | 174500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240610 | 174400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240610 | 174300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240610 | 174200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240610 | 174100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240610 | 174000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240610 | 173900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240610 | 173800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240610 | 173700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240610 | 173600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240610 | 173500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240610 | 173400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240610 | 173300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240610 | 173200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240610 | 173100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240610 | 173000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240610 | 172900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240610 | 172800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 2024 |
| 123 | 20240610 | 172700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240610 | 172600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240610 | 172500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240610 | 172400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240610 | 172300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240610 | 172200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240610 | 172100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240610 | 172000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240610 | 171900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240610 | 171800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240610 | 171700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240610 | 171600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240610 | 171500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240610 | 171400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240610 | 171300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240610 | 171200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240610 | 171100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240610 | 171000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240610 | 170900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240610 | 170800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240610 | 170700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240610 | 170600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240610 | 170500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240610 | 170400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240610 | 170300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240610 | 170200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240610 | 170100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240610 | 170000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240610 | 165900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240610 | 165800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 2024 |
| 153 | 20240610 | 165700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240610 | 165600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240610 | 165500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240610 | 165400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240610 | 165300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240610 | 165200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240610 | 165100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240610 | 165000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240610 | 164900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240610 | 164800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240610 | 164700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240610 | 164600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240610 | 164500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240610 | 164400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240610 | 164300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240610 | 164200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240610 | 164100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240610 | 164000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240610 | 163900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240610 | 163800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240610 | 163700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240610 | 163600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240610 | 163500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240610 | 163400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240610 | 163300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240610 | 163200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240610 | 163100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240610 | 163000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240610 | 162900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240610 | 162800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 2024 |
| 183 | 20240610 | 162700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240610 | 162600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240610 | 162500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240610 | 162400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240610 | 162300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240610 | 162200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240610 | 162100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240610 | 162000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240610 | 161900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240610 | 161800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240610 | 161700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240610 | 161600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240610 | 161500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240610 | 161400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240610 | 161300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240610 | 161200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240610 | 161100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240610 | 161000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240610 | 160900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240610 | 160800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240610 | 160700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240610 | 160600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240610 | 160500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240610 | 160400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240610 | 160300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240610 | 160200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240610 | 160100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240610 | 160000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240610 | 155900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240610 | 155800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 2024 |
| 213 | 20240610 | 155700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240610 | 155600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240610 | 155500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240610 | 155400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240610 | 155300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240610 | 155200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240610 | 155100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240610 | 155000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240610 | 154900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240610 | 154800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240610 | 154700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240610 | 154600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240610 | 154500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240610 | 154400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240610 | 154300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240610 | 154200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240610 | 154100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240610 | 154000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240610 | 153900 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240610 | 153800 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240610 | 153700 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240610 | 153600 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240610 | 153500 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240610 | 153400 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240610 | 153300 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240610 | 153200 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240610 | 153100 | 958996400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240610 | 153000 | 958996400 | 9700 | 9700 | 9700 | 9700 | 2024 |
| 241 | 20240610 | 152900 | 939363600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240610 | 152800 | 939363600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 243 | 20240610 | 152700 | 939363600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240610 | 152600 | 939363600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240610 | 152500 | 939363600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240610 | 152400 | 939363600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240610 | 152300 | 939363600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240610 | 152200 | 939363600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240610 | 152100 | 939363600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240610 | 152000 | 939363600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240610 | 151900 | 939363600 | 9700 | 9700 | 9700 | 9700 | 767 |
| 252 | 20240610 | 151800 | 931923700 | 9710 | 9710 | 9710 | 9700 | 112 |
| 253 | 20240610 | 151700 | 930837190 | 9710 | 9700 | 9710 | 9700 | 6 |
| 254 | 20240610 | 151600 | 930778940 | 9710 | 9710 | 9710 | 9700 | 432 |
| 255 | 20240610 | 151500 | 926586250 | 9700 | 9700 | 9710 | 9700 | 1110 |
| 256 | 20240610 | 151400 | 915819140 | 9700 | 9700 | 9700 | 9700 | 85 |
| 257 | 20240610 | 151300 | 914994640 | 9700 | 9710 | 9710 | 9700 | 113 |
| 258 | 20240610 | 151200 | 913898250 | 9700 | 9700 | 9700 | 9700 | 184 |
| 259 | 20240610 | 151100 | 912113450 | 9710 | 9710 | 9710 | 9710 | 503 |
| 260 | 20240610 | 151000 | 907229320 | 9710 | 9710 | 9720 | 9700 | 141 |
| 261 | 20240610 | 150900 | 905860100 | 9710 | 9710 | 9720 | 9710 | 698 |
| 262 | 20240610 | 150800 | 899082420 | 9710 | 9720 | 9720 | 9710 | 105 |
| 263 | 20240610 | 150700 | 898062670 | 9720 | 9710 | 9720 | 9710 | 89 |
| 264 | 20240610 | 150600 | 897198450 | 9710 | 9710 | 9710 | 9710 | 227 |
| 265 | 20240610 | 150500 | 894994280 | 9710 | 9720 | 9720 | 9710 | 4 |
| 266 | 20240610 | 150400 | 894955410 | 9710 | 9720 | 9720 | 9710 | 85 |
| 267 | 20240610 | 150300 | 894129410 | 9720 | 9730 | 9730 | 9720 | 94 |
| 268 | 20240610 | 150200 | 893215630 | 9720 | 9730 | 9730 | 9720 | 132 |
| 269 | 20240610 | 150100 | 891932110 | 9730 | 9720 | 9730 | 9720 | 90 |
| 270 | 20240610 | 150000 | 891057250 | 9730 | 9730 | 9730 | 9730 | 426 |
| 271 | 20240610 | 145900 | 886912270 | 9730 | 9730 | 9730 | 9730 | 35 |
| 272 | 20240610 | 145800 | 886571720 | 9720 | 9720 | 9730 | 9720 | 432 |
| 273 | 20240610 | 145700 | 882371290 | 9710 | 9710 | 9710 | 9710 | 185 |
| 274 | 20240610 | 145600 | 880574940 | 9710 | 9720 | 9720 | 9710 | 221 |
| 275 | 20240610 | 145500 | 878427660 | 9710 | 9710 | 9710 | 9710 | 139 |
| 276 | 20240610 | 145400 | 877077970 | 9710 | 9710 | 9710 | 9710 | 84 |
| 277 | 20240610 | 145300 | 876262330 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20240610 | 145200 | 876262330 | 9720 | 9710 | 9720 | 9710 | 164 |
| 279 | 20240610 | 145100 | 874669090 | 9720 | 9700 | 9720 | 9700 | 94 |
| 280 | 20240610 | 145000 | 873757090 | 9710 | 9710 | 9710 | 9710 | 84 |
| 281 | 20240610 | 144900 | 872941450 | 9700 | 9710 | 9720 | 9700 | 251 |
| 282 | 20240610 | 144800 | 870504570 | 9710 | 9710 | 9710 | 9710 | 49 |
| 283 | 20240610 | 144700 | 870028780 | 9710 | 9710 | 9710 | 9710 | 86 |
| 284 | 20240610 | 144600 | 869193720 | 9710 | 9710 | 9710 | 9710 | 84 |
| 285 | 20240610 | 144500 | 868378080 | 9710 | 9710 | 9710 | 9710 | 92 |
| 286 | 20240610 | 144400 | 867484760 | 9720 | 9700 | 9720 | 9700 | 190 |
| 287 | 20240610 | 144300 | 865639640 | 9710 | 9700 | 9710 | 9700 | 95 |
| 288 | 20240610 | 144200 | 864718030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20240610 | 144100 | 864718030 | 9700 | 9710 | 9710 | 9700 | 85 |
| 290 | 20240610 | 144000 | 863893520 | 9700 | 9710 | 9710 | 9700 | 190 |
| 291 | 20240610 | 143900 | 862049460 | 9690 | 9700 | 9700 | 9690 | 343 |
| 292 | 20240610 | 143800 | 858723810 | 9710 | 9710 | 9710 | 9700 | 308 |
| 293 | 20240610 | 143700 | 855736100 | 9700 | 9700 | 9700 | 9700 | 20 |
| 294 | 20240610 | 143600 | 855542100 | 9700 | 9700 | 9700 | 9700 | 84 |
| 295 | 20240610 | 143500 | 854727300 | 9710 | 9700 | 9710 | 9700 | 218 |
| 296 | 20240610 | 143400 | 852611360 | 9700 | 9700 | 9700 | 9700 | 87 |
| 297 | 20240610 | 143300 | 851767460 | 9700 | 9690 | 9700 | 9690 | 155 |
| 298 | 20240610 | 143200 | 850264800 | 9700 | 9690 | 9700 | 9690 | 96 |
| 299 | 20240610 | 143100 | 849334440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240610 | 143000 | 849334440 | 9700 | 9700 | 9700 | 9700 | 6 |
| 301 | 20240610 | 142900 | 849276240 | 9710 | 9710 | 9710 | 9700 | 88 |
| 302 | 20240610 | 142800 | 848422600 | 9700 | 9690 | 9700 | 9690 | 86 |
| 303 | 20240610 | 142700 | 847589250 | 9690 | 9700 | 9710 | 9690 | 214 |
| 304 | 20240610 | 142600 | 845513170 | 9690 | 9700 | 9700 | 9690 | 650 |
| 305 | 20240610 | 142500 | 839211560 | 9700 | 9700 | 9700 | 9700 | 84 |
| 306 | 20240610 | 142400 | 838396760 | 9700 | 9700 | 9710 | 9690 | 296 |
| 307 | 20240610 | 142300 | 835526580 | 9690 | 9690 | 9690 | 9690 | 84 |
| 308 | 20240610 | 142200 | 834712620 | 9690 | 9690 | 9690 | 9690 | 84 |
| 309 | 20240610 | 142100 | 833898660 | 9690 | 9690 | 9690 | 9690 | 156 |
| 310 | 20240610 | 142000 | 832387020 | 9690 | 9690 | 9690 | 9690 | 25 |
| 311 | 20240610 | 141900 | 832144770 | 9690 | 9700 | 9700 | 9690 | 343 |
| 312 | 20240610 | 141800 | 828818510 | 9700 | 9700 | 9700 | 9690 | 208 |
| 313 | 20240610 | 141700 | 826801760 | 9700 | 9700 | 9700 | 9690 | 88 |
| 314 | 20240610 | 141600 | 825949000 | 9700 | 9690 | 9700 | 9690 | 85 |
| 315 | 20240610 | 141500 | 825125340 | 9690 | 9690 | 9690 | 9690 | 334 |
| 316 | 20240610 | 141400 | 821888880 | 9690 | 9700 | 9700 | 9690 | 98 |
| 317 | 20240610 | 141300 | 820938810 | 9690 | 9690 | 9690 | 9690 | 84 |
| 318 | 20240610 | 141200 | 820124850 | 9690 | 9690 | 9690 | 9690 | 87 |
| 319 | 20240610 | 141100 | 819281820 | 9710 | 9710 | 9710 | 9700 | 86 |
| 320 | 20240610 | 141000 | 818447600 | 9700 | 9700 | 9700 | 9700 | 111 |
| 321 | 20240610 | 140900 | 817370900 | 9710 | 9710 | 9710 | 9710 | 1 |
| 322 | 20240610 | 140800 | 817361190 | 9700 | 9700 | 9700 | 9700 | 97 |
| 323 | 20240610 | 140700 | 816420290 | 9690 | 9700 | 9700 | 9690 | 112 |
| 324 | 20240610 | 140600 | 815334730 | 9700 | 9700 | 9700 | 9700 | 87 |
| 325 | 20240610 | 140500 | 814490830 | 9700 | 9700 | 9700 | 9700 | 84 |
| 326 | 20240610 | 140400 | 813676030 | 9700 | 9690 | 9700 | 9690 | 271 |
| 327 | 20240610 | 140300 | 811048170 | 9700 | 9700 | 9700 | 9700 | 113 |
| 328 | 20240610 | 140200 | 809952070 | 9700 | 9700 | 9700 | 9700 | 84 |
| 329 | 20240610 | 140100 | 809137270 | 9700 | 9710 | 9710 | 9700 | 101 |
| 330 | 20240610 | 140000 | 808157530 | 9710 | 9720 | 9720 | 9710 | 26 |
| 331 | 20240610 | 135900 | 807905050 | 9710 | 9710 | 9710 | 9700 | 120 |
| 332 | 20240610 | 135800 | 806740700 | 9710 | 9710 | 9710 | 9710 | 4 |
| 333 | 20240610 | 135700 | 806701860 | 9700 | 9710 | 9710 | 9700 | 115 |
| 334 | 20240610 | 135600 | 805586050 | 9700 | 9710 | 9710 | 9700 | 87 |
| 335 | 20240610 | 135500 | 804742120 | 9700 | 9710 | 9710 | 9700 | 86 |
| 336 | 20240610 | 135400 | 803907900 | 9710 | 9700 | 9710 | 9700 | 88 |
| 337 | 20240610 | 135300 | 803054260 | 9710 | 9710 | 9720 | 9700 | 811 |
| 338 | 20240610 | 135200 | 795175300 | 9700 | 9700 | 9700 | 9700 | 126 |
| 339 | 20240610 | 135100 | 793953100 | 9700 | 9700 | 9700 | 9690 | 142 |
| 340 | 20240610 | 135000 | 792576540 | 9700 | 9700 | 9700 | 9700 | 28 |
| 341 | 20240610 | 134900 | 792304940 | 9700 | 9690 | 9700 | 9690 | 95 |
| 342 | 20240610 | 134800 | 791384290 | 9690 | 9690 | 9690 | 9690 | 84 |
| 343 | 20240610 | 134700 | 790570330 | 9700 | 9700 | 9700 | 9700 | 56 |
| 344 | 20240610 | 134600 | 790027130 | 9700 | 9700 | 9700 | 9700 | 311 |
| 345 | 20240610 | 134500 | 787010430 | 9690 | 9700 | 9700 | 9690 | 190 |
| 346 | 20240610 | 134400 | 785168270 | 9690 | 9700 | 9700 | 9690 | 94 |
| 347 | 20240610 | 134300 | 784257310 | 9690 | 9690 | 9690 | 9690 | 84 |
| 348 | 20240610 | 134200 | 783443350 | 9700 | 9690 | 9700 | 9690 | 88 |
| 349 | 20240610 | 134100 | 782590590 | 9680 | 9680 | 9680 | 9680 | 0 |
| 350 | 20240610 | 134000 | 782590590 | 9680 | 9690 | 9690 | 9680 | 106 |
| 351 | 20240610 | 133900 | 781564290 | 9690 | 9700 | 9700 | 9690 | 306 |
| 352 | 20240610 | 133800 | 778599060 | 9700 | 9690 | 9700 | 9690 | 87 |
| 353 | 20240610 | 133700 | 777756000 | 9690 | 9690 | 9690 | 9690 | 84 |
| 354 | 20240610 | 133600 | 776942040 | 9700 | 9700 | 9700 | 9700 | 697 |
| 355 | 20240610 | 133500 | 770181140 | 9700 | 9700 | 9700 | 9700 | 84 |
| 356 | 20240610 | 133400 | 769366340 | 9700 | 9700 | 9710 | 9700 | 191 |
| 357 | 20240610 | 133300 | 767512640 | 9700 | 9700 | 9700 | 9700 | 144 |
| 358 | 20240610 | 133200 | 766115840 | 9700 | 9700 | 9700 | 9700 | 84 |
| 359 | 20240610 | 133100 | 765301040 | 9700 | 9700 | 9700 | 9700 | 84 |
| 360 | 20240610 | 133000 | 764486240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 361 | 20240610 | 132900 | 764486240 | 9710 | 9720 | 9720 | 9710 | 4 |
| 362 | 20240610 | 132800 | 764447370 | 9720 | 9710 | 9720 | 9710 | 187 |
| 363 | 20240610 | 132700 | 762630570 | 9710 | 9710 | 9710 | 9710 | 84 |
| 364 | 20240610 | 132600 | 761814930 | 9710 | 9710 | 9710 | 9710 | 84 |
| 365 | 20240610 | 132500 | 760999290 | 9710 | 9710 | 9710 | 9710 | 84 |
| 366 | 20240610 | 132400 | 760183650 | 9710 | 9710 | 9710 | 9710 | 17 |
| 367 | 20240610 | 132300 | 760018580 | 9710 | 9710 | 9710 | 9710 | 169 |
| 368 | 20240610 | 132200 | 758377590 | 9720 | 9710 | 9720 | 9710 | 85 |
| 369 | 20240610 | 132100 | 757552230 | 9710 | 9710 | 9710 | 9710 | 95 |
| 370 | 20240610 | 132000 | 756629780 | 9720 | 9710 | 9720 | 9710 | 101 |
| 371 | 20240610 | 131900 | 755649060 | 9720 | 9720 | 9720 | 9720 | 15 |
| 372 | 20240610 | 131800 | 755503260 | 9710 | 9710 | 9710 | 9710 | 3 |
| 373 | 20240610 | 131700 | 755474130 | 9720 | 9720 | 9720 | 9720 | 2 |
| 374 | 20240610 | 131600 | 755454690 | 9720 | 9720 | 9720 | 9720 | 52 |
| 375 | 20240610 | 131500 | 754949250 | 9720 | 9720 | 9720 | 9720 | 10 |
| 376 | 20240610 | 131400 | 754852050 | 9720 | 9710 | 9720 | 9710 | 4 |
| 377 | 20240610 | 131300 | 754813190 | 9720 | 9720 | 9720 | 9720 | 0 |
| 378 | 20240610 | 131200 | 754813190 | 9720 | 9720 | 9720 | 9720 | 5 |
| 379 | 20240610 | 131100 | 754764590 | 9720 | 9720 | 9720 | 9720 | 2 |
| 380 | 20240610 | 131000 | 754745150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 381 | 20240610 | 130900 | 754745150 | 9720 | 9710 | 9720 | 9710 | 586 |
| 382 | 20240610 | 130800 | 749055070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 383 | 20240610 | 130700 | 749055070 | 9720 | 9720 | 9720 | 9720 | 15 |
| 384 | 20240610 | 130600 | 748909270 | 9720 | 9720 | 9720 | 9720 | 0 |
| 385 | 20240610 | 130500 | 748909270 | 9720 | 9720 | 9720 | 9720 | 2 |
| 386 | 20240610 | 130400 | 748889830 | 9720 | 9720 | 9720 | 9720 | 102 |
| 387 | 20240610 | 130300 | 747898390 | 9720 | 9720 | 9720 | 9720 | 2 |
| 388 | 20240610 | 130200 | 747878950 | 9720 | 9720 | 9720 | 9720 | 2 |
| 389 | 20240610 | 130100 | 747859510 | 9720 | 9720 | 9720 | 9720 | 2 |
| 390 | 20240610 | 130000 | 747840070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 391 | 20240610 | 125900 | 747840070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 392 | 20240610 | 125800 | 747840070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 393 | 20240610 | 125700 | 747840070 | 9720 | 9720 | 9720 | 9720 | 13 |
| 394 | 20240610 | 125600 | 747713710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 395 | 20240610 | 125500 | 747713710 | 9720 | 9720 | 9720 | 9720 | 10 |
| 396 | 20240610 | 125400 | 747616510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 397 | 20240610 | 125300 | 747616510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 398 | 20240610 | 125200 | 747616510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 399 | 20240610 | 125100 | 747616510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 400 | 20240610 | 125000 | 747616510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 401 | 20240610 | 124900 | 747616510 | 9720 | 9720 | 9720 | 9720 | 90 |
| 402 | 20240610 | 124800 | 746741710 | 9710 | 9710 | 9710 | 9710 | 21 |
| 403 | 20240610 | 124700 | 746537800 | 9710 | 9710 | 9710 | 9710 | 4 |
| 404 | 20240610 | 124600 | 746498960 | 9700 | 9700 | 9700 | 9700 | 102 |
| 405 | 20240610 | 124500 | 745509560 | 9700 | 9700 | 9700 | 9700 | 123 |
| 406 | 20240610 | 124400 | 744316460 | 9710 | 9710 | 9710 | 9710 | 6 |
| 407 | 20240610 | 124300 | 744258200 | 9710 | 9710 | 9710 | 9710 | 0 |
| 408 | 20240610 | 124200 | 744258200 | 9710 | 9710 | 9710 | 9710 | 18 |
| 409 | 20240610 | 124100 | 744083420 | 9710 | 9710 | 9710 | 9710 | 4 |
| 410 | 20240610 | 124000 | 744044580 | 9720 | 9720 | 9720 | 9720 | 11 |
| 411 | 20240610 | 123900 | 743937660 | 9710 | 9710 | 9710 | 9710 | 1 |
| 412 | 20240610 | 123800 | 743927950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 413 | 20240610 | 123700 | 743927950 | 9710 | 9710 | 9710 | 9710 | 0 |
| 414 | 20240610 | 123600 | 743927950 | 9710 | 9710 | 9710 | 9710 | 3 |
| 415 | 20240610 | 123500 | 743898820 | 9710 | 9710 | 9710 | 9710 | 42 |
| 416 | 20240610 | 123400 | 743491000 | 9710 | 9710 | 9710 | 9710 | 10 |
| 417 | 20240610 | 123300 | 743393900 | 9690 | 9700 | 9700 | 9690 | 784 |
| 418 | 20240610 | 123200 | 735794690 | 9700 | 9700 | 9700 | 9700 | 100 |
| 419 | 20240610 | 123100 | 734824690 | 9700 | 9700 | 9700 | 9700 | 0 |
| 420 | 20240610 | 123000 | 734824690 | 9700 | 9700 | 9700 | 9700 | 426 |
| 421 | 20240610 | 122900 | 730692490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 422 | 20240610 | 122800 | 730692490 | 9710 | 9720 | 9720 | 9710 | 287 |
| 423 | 20240610 | 122700 | 727904800 | 9720 | 9720 | 9720 | 9720 | 0 |
| 424 | 20240610 | 122600 | 727904800 | 9720 | 9720 | 9720 | 9720 | 0 |
| 425 | 20240610 | 122500 | 727904800 | 9720 | 9720 | 9720 | 9720 | 15 |
| 426 | 20240610 | 122400 | 727759000 | 9720 | 9730 | 9730 | 9720 | 25 |
| 427 | 20240610 | 122300 | 727515850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 428 | 20240610 | 122200 | 727515850 | 9730 | 9740 | 9740 | 9730 | 98 |
| 429 | 20240610 | 122100 | 726562290 | 9740 | 9740 | 9740 | 9740 | 6 |
| 430 | 20240610 | 122000 | 726503850 | 9730 | 9730 | 9730 | 9730 | 3 |
| 431 | 20240610 | 121900 | 726474660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 432 | 20240610 | 121800 | 726474660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 433 | 20240610 | 121700 | 726474660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 434 | 20240610 | 121600 | 726474660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 435 | 20240610 | 121500 | 726474660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 436 | 20240610 | 121400 | 726474660 | 9730 | 9730 | 9730 | 9730 | 8 |
| 437 | 20240610 | 121300 | 726396820 | 9730 | 9730 | 9730 | 9730 | 0 |
| 438 | 20240610 | 121200 | 726396820 | 9730 | 9730 | 9730 | 9730 | 0 |
| 439 | 20240610 | 121100 | 726396820 | 9730 | 9730 | 9730 | 9730 | 100 |
| 440 | 20240610 | 121000 | 725423820 | 9740 | 9710 | 9740 | 9710 | 2375 |
| 441 | 20240610 | 120900 | 702316110 | 9710 | 9680 | 9710 | 9680 | 1905 |
| 442 | 20240610 | 120800 | 683843920 | 9670 | 9680 | 9680 | 9670 | 571 |
| 443 | 20240610 | 120700 | 678322290 | 9670 | 9680 | 9680 | 9670 | 100 |
| 444 | 20240610 | 120600 | 677354750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 445 | 20240610 | 120500 | 677354750 | 9670 | 9680 | 9680 | 9670 | 904 |
| 446 | 20240610 | 120400 | 668612030 | 9670 | 9680 | 9680 | 9670 | 8 |
| 447 | 20240610 | 120300 | 668534620 | 9680 | 9670 | 9680 | 9670 | 4 |
| 448 | 20240610 | 120200 | 668495910 | 9680 | 9680 | 9680 | 9680 | 140 |
| 449 | 20240610 | 120100 | 667140710 | 9680 | 9690 | 9690 | 9680 | 501 |
| 450 | 20240610 | 120000 | 662291020 | 9670 | 9670 | 9670 | 9670 | 0 |
| 451 | 20240610 | 115900 | 662291020 | 9670 | 9670 | 9670 | 9670 | 0 |
| 452 | 20240610 | 115800 | 662291020 | 9670 | 9680 | 9680 | 9670 | 1111 |
| 453 | 20240610 | 115700 | 651541100 | 9690 | 9690 | 9690 | 9690 | 6 |
| 454 | 20240610 | 115600 | 651482960 | 9690 | 9690 | 9690 | 9690 | 6 |
| 455 | 20240610 | 115500 | 651424820 | 9690 | 9680 | 9690 | 9680 | 2 |
| 456 | 20240610 | 115400 | 651405450 | 9690 | 9690 | 9690 | 9680 | 222 |
| 457 | 20240610 | 115300 | 649255740 | 9690 | 9690 | 9690 | 9690 | 29 |
| 458 | 20240610 | 115200 | 648974730 | 9690 | 9700 | 9700 | 9690 | 1971 |
| 459 | 20240610 | 115100 | 629875580 | 9710 | 9710 | 9710 | 9710 | 0 |
| 460 | 20240610 | 115000 | 629875580 | 9710 | 9710 | 9710 | 9710 | 0 |
| 461 | 20240610 | 114900 | 629875580 | 9710 | 9710 | 9710 | 9710 | 203 |
| 462 | 20240610 | 114800 | 627904450 | 9690 | 9700 | 9700 | 9690 | 258 |
| 463 | 20240610 | 114700 | 625401860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 464 | 20240610 | 114600 | 625401860 | 9690 | 9690 | 9690 | 9690 | 65 |
| 465 | 20240610 | 114500 | 624772010 | 9690 | 9690 | 9690 | 9690 | 0 |
| 466 | 20240610 | 114400 | 624772010 | 9690 | 9700 | 9700 | 9690 | 12 |
| 467 | 20240610 | 114300 | 624655630 | 9700 | 9700 | 9700 | 9700 | 10 |
| 468 | 20240610 | 114200 | 624558630 | 9690 | 9690 | 9690 | 9690 | 0 |
| 469 | 20240610 | 114100 | 624558630 | 9690 | 9690 | 9690 | 9690 | 4 |
| 470 | 20240610 | 114000 | 624519870 | 9690 | 9690 | 9690 | 9690 | 0 |
| 471 | 20240610 | 113900 | 624519870 | 9690 | 9690 | 9690 | 9690 | 104 |
| 472 | 20240610 | 113800 | 623512110 | 9700 | 9690 | 9700 | 9680 | 395 |
| 473 | 20240610 | 113700 | 619685700 | 9690 | 9700 | 9700 | 9690 | 22 |
| 474 | 20240610 | 113600 | 619472310 | 9700 | 9700 | 9700 | 9700 | 11 |
| 475 | 20240610 | 113500 | 619365610 | 9670 | 9670 | 9670 | 9670 | 10 |
| 476 | 20240610 | 113400 | 619268910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 477 | 20240610 | 113300 | 619268910 | 9660 | 9690 | 9710 | 9660 | 9990 |
| 478 | 20240610 | 113200 | 522669580 | 9680 | 9690 | 9690 | 9680 | 217 |
| 479 | 20240610 | 113100 | 520567900 | 9690 | 9720 | 9720 | 9690 | 2295 |
| 480 | 20240610 | 113000 | 498324980 | 9700 | 9700 | 9700 | 9700 | 191 |
| 481 | 20240610 | 112900 | 496472280 | 9710 | 9710 | 9710 | 9710 | 0 |
| 482 | 20240610 | 112800 | 496472280 | 9710 | 9710 | 9710 | 9710 | 200 |
| 483 | 20240610 | 112700 | 494530280 | 9710 | 9710 | 9710 | 9710 | 1100 |
| 484 | 20240610 | 112600 | 483849280 | 9720 | 9720 | 9720 | 9720 | 391 |
| 485 | 20240610 | 112500 | 480048760 | 9730 | 9730 | 9730 | 9730 | 0 |
| 486 | 20240610 | 112400 | 480048760 | 9730 | 9730 | 9730 | 9730 | 4 |
| 487 | 20240610 | 112300 | 480009840 | 9730 | 9730 | 9730 | 9730 | 100 |
| 488 | 20240610 | 112200 | 479036840 | 9730 | 9730 | 9730 | 9730 | 2 |
| 489 | 20240610 | 112100 | 479017380 | 9730 | 9730 | 9730 | 9730 | 2 |
| 490 | 20240610 | 112000 | 478997920 | 9730 | 9730 | 9730 | 9730 | 0 |
| 491 | 20240610 | 111900 | 478997920 | 9730 | 9730 | 9730 | 9730 | 5 |
| 492 | 20240610 | 111800 | 478949270 | 9730 | 9730 | 9730 | 9730 | 2 |
| 493 | 20240610 | 111700 | 478929810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 494 | 20240610 | 111600 | 478929810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 495 | 20240610 | 111500 | 478929810 | 9730 | 9730 | 9730 | 9730 | 2 |
| 496 | 20240610 | 111400 | 478910350 | 9730 | 9730 | 9730 | 9730 | 299 |
| 497 | 20240610 | 111300 | 476001080 | 9730 | 9730 | 9730 | 9730 | 10 |
| 498 | 20240610 | 111200 | 475903780 | 9730 | 9730 | 9730 | 9730 | 10 |
| 499 | 20240610 | 111100 | 475806480 | 9730 | 9730 | 9730 | 9730 | 10 |
| 500 | 20240610 | 111000 | 475709180 | 9730 | 9730 | 9730 | 9730 | 344 |
| 501 | 20240610 | 110900 | 472362060 | 9730 | 9720 | 9730 | 9720 | 34 |
| 502 | 20240610 | 110800 | 472031470 | 9720 | 9720 | 9720 | 9720 | 48 |
| 503 | 20240610 | 110700 | 471564910 | 9730 | 9740 | 9740 | 9730 | 232 |
| 504 | 20240610 | 110600 | 469307500 | 9730 | 9730 | 9730 | 9730 | 0 |
| 505 | 20240610 | 110500 | 469307500 | 9730 | 9730 | 9730 | 9730 | 0 |
| 506 | 20240610 | 110400 | 469307500 | 9730 | 9730 | 9730 | 9730 | 0 |
| 507 | 20240610 | 110300 | 469307500 | 9730 | 9740 | 9740 | 9730 | 850 |
| 508 | 20240610 | 110200 | 461036500 | 9730 | 9730 | 9730 | 9730 | 280 |
| 509 | 20240610 | 110100 | 458312100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 510 | 20240610 | 110000 | 458312100 | 9730 | 9720 | 9730 | 9720 | 21 |
| 511 | 20240610 | 105900 | 458107920 | 9720 | 9730 | 9730 | 9720 | 42 |
| 512 | 20240610 | 105800 | 457699550 | 9730 | 9730 | 9730 | 9730 | 10 |
| 513 | 20240610 | 105700 | 457602250 | 9730 | 9730 | 9730 | 9730 | 3 |
| 514 | 20240610 | 105600 | 457573060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 515 | 20240610 | 105500 | 457573060 | 9730 | 9730 | 9730 | 9730 | 2 |
| 516 | 20240610 | 105400 | 457553600 | 9720 | 9720 | 9720 | 9720 | 10 |
| 517 | 20240610 | 105300 | 457456400 | 9720 | 9720 | 9720 | 9720 | 109 |
| 518 | 20240610 | 105200 | 456396920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 519 | 20240610 | 105100 | 456396920 | 9720 | 9710 | 9720 | 9710 | 182 |
| 520 | 20240610 | 105000 | 454629690 | 9710 | 9710 | 9710 | 9710 | 92 |
| 521 | 20240610 | 104900 | 453736370 | 9690 | 9690 | 9690 | 9690 | 2 |
| 522 | 20240610 | 104800 | 453716990 | 9690 | 9690 | 9690 | 9690 | 5 |
| 523 | 20240610 | 104700 | 453668540 | 9680 | 9680 | 9680 | 9680 | 0 |
| 524 | 20240610 | 104600 | 453668540 | 9680 | 9680 | 9680 | 9680 | 111 |
| 525 | 20240610 | 104500 | 452594060 | 9680 | 9690 | 9690 | 9680 | 1347 |
| 526 | 20240610 | 104400 | 439544130 | 9690 | 9690 | 9690 | 9690 | 441 |
| 527 | 20240610 | 104300 | 435270840 | 9690 | 9690 | 9690 | 9690 | 24 |
| 528 | 20240610 | 104200 | 435038280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 529 | 20240610 | 104100 | 435038280 | 9690 | 9690 | 9690 | 9690 | 519 |
| 530 | 20240610 | 104000 | 430009170 | 9690 | 9690 | 9700 | 9690 | 450 |
| 531 | 20240610 | 103900 | 425648660 | 9690 | 9700 | 9700 | 9690 | 296 |
| 532 | 20240610 | 103800 | 422779370 | 9700 | 9700 | 9700 | 9700 | 2 |
| 533 | 20240610 | 103700 | 422759970 | 9700 | 9700 | 9700 | 9700 | 0 |
| 534 | 20240610 | 103600 | 422759970 | 9700 | 9700 | 9700 | 9700 | 100 |
| 535 | 20240610 | 103500 | 421789970 | 9690 | 9690 | 9690 | 9690 | 0 |
| 536 | 20240610 | 103400 | 421789970 | 9690 | 9690 | 9690 | 9690 | 0 |
| 537 | 20240610 | 103300 | 421789970 | 9690 | 9690 | 9690 | 9690 | 166 |
| 538 | 20240610 | 103200 | 420181430 | 9690 | 9690 | 9690 | 9690 | 166 |
| 539 | 20240610 | 103100 | 418572890 | 9690 | 9690 | 9690 | 9690 | 225 |
| 540 | 20240610 | 103000 | 416392640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 541 | 20240610 | 102900 | 416392640 | 9690 | 9690 | 9690 | 9690 | 634 |
| 542 | 20240610 | 102800 | 410249180 | 9690 | 9690 | 9690 | 9690 | 223 |
| 543 | 20240610 | 102700 | 408088310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 544 | 20240610 | 102600 | 408088310 | 9690 | 9690 | 9690 | 9690 | 2 |
| 545 | 20240610 | 102500 | 408068930 | 9690 | 9680 | 9690 | 9680 | 53 |
| 546 | 20240610 | 102400 | 407555690 | 9680 | 9680 | 9680 | 9680 | 94 |
| 547 | 20240610 | 102300 | 406645770 | 9680 | 9690 | 9690 | 9680 | 593 |
| 548 | 20240610 | 102200 | 400905470 | 9690 | 9690 | 9690 | 9690 | 39 |
| 549 | 20240610 | 102100 | 400527560 | 9690 | 9690 | 9690 | 9690 | 1 |
| 550 | 20240610 | 102000 | 400517870 | 9690 | 9690 | 9690 | 9680 | 320 |
| 551 | 20240610 | 101900 | 397418300 | 9700 | 9680 | 9700 | 9680 | 446 |
| 552 | 20240610 | 101800 | 393095680 | 9680 | 9690 | 9690 | 9680 | 20 |
| 553 | 20240610 | 101700 | 392902070 | 9690 | 9700 | 9700 | 9660 | 6219 |
| 554 | 20240610 | 101600 | 332701950 | 9700 | 9700 | 9700 | 9700 | 422 |
| 555 | 20240610 | 101500 | 328608550 | 9700 | 9710 | 9710 | 9700 | 5371 |
| 556 | 20240610 | 101400 | 276509830 | 9700 | 9720 | 9720 | 9700 | 3090 |
| 557 | 20240610 | 101300 | 246518770 | 9720 | 9710 | 9720 | 9710 | 215 |
| 558 | 20240610 | 101200 | 244431090 | 9720 | 9720 | 9720 | 9720 | 27 |
| 559 | 20240610 | 101100 | 244168650 | 9720 | 9720 | 9720 | 9710 | 134 |
| 560 | 20240610 | 101000 | 242867230 | 9720 | 9720 | 9720 | 9720 | 14 |
| 561 | 20240610 | 100900 | 242731150 | 9720 | 9720 | 9720 | 9710 | 205 |
| 562 | 20240610 | 100800 | 240740560 | 9720 | 9720 | 9720 | 9720 | 107 |
| 563 | 20240610 | 100700 | 239700520 | 9720 | 9720 | 9720 | 9720 | 35 |
| 564 | 20240610 | 100600 | 239360320 | 9720 | 9720 | 9720 | 9720 | 3 |
| 565 | 20240610 | 100500 | 239331160 | 9720 | 9720 | 9720 | 9720 | 93 |
| 566 | 20240610 | 100400 | 238427200 | 9720 | 9720 | 9720 | 9720 | 128 |
| 567 | 20240610 | 100300 | 237183040 | 9720 | 9720 | 9720 | 9710 | 54 |
| 568 | 20240610 | 100200 | 236658210 | 9720 | 9720 | 9720 | 9720 | 59 |
| 569 | 20240610 | 100100 | 236084730 | 9720 | 9720 | 9720 | 9720 | 8 |
| 570 | 20240610 | 100000 | 236006970 | 9720 | 9730 | 9730 | 9720 | 304 |
| 571 | 20240610 | 095900 | 233052050 | 9730 | 9730 | 9730 | 9730 | 6 |
| 572 | 20240610 | 095800 | 232993670 | 9730 | 9730 | 9730 | 9730 | 3 |
| 573 | 20240610 | 095700 | 232964480 | 9730 | 9730 | 9730 | 9730 | 31 |
| 574 | 20240610 | 095600 | 232662850 | 9720 | 9720 | 9720 | 9720 | 137 |
| 575 | 20240610 | 095500 | 231331210 | 9730 | 9730 | 9730 | 9730 | 3 |
| 576 | 20240610 | 095400 | 231302020 | 9720 | 9720 | 9720 | 9720 | 692 |
| 577 | 20240610 | 095300 | 224575780 | 9710 | 9710 | 9710 | 9710 | 191 |
| 578 | 20240610 | 095200 | 222721170 | 9720 | 9720 | 9720 | 9720 | 12 |
| 579 | 20240610 | 095100 | 222604530 | 9720 | 9730 | 9730 | 9720 | 820 |
| 580 | 20240610 | 095000 | 214633130 | 9730 | 9730 | 9730 | 9730 | 100 |
| 581 | 20240610 | 094900 | 213660130 | 9730 | 9730 | 9740 | 9730 | 61 |
| 582 | 20240610 | 094800 | 213066580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 583 | 20240610 | 094700 | 213066580 | 9730 | 9730 | 9730 | 9730 | 16 |
| 584 | 20240610 | 094600 | 212910900 | 9730 | 9740 | 9740 | 9730 | 14 |
| 585 | 20240610 | 094500 | 212774650 | 9740 | 9740 | 9740 | 9740 | 3 |
| 586 | 20240610 | 094400 | 212745430 | 9740 | 9740 | 9740 | 9740 | 10 |
| 587 | 20240610 | 094300 | 212648030 | 9720 | 9720 | 9720 | 9720 | 197 |
| 588 | 20240610 | 094200 | 210733190 | 9720 | 9750 | 9750 | 9720 | 221 |
| 589 | 20240610 | 094100 | 208582530 | 9750 | 9750 | 9750 | 9750 | 281 |
| 590 | 20240610 | 094000 | 205842780 | 9760 | 9750 | 9760 | 9750 | 122 |
| 591 | 20240610 | 093900 | 204653270 | 9750 | 9750 | 9750 | 9750 | 6 |
| 592 | 20240610 | 093800 | 204594770 | 9750 | 9750 | 9750 | 9750 | 33 |
| 593 | 20240610 | 093700 | 204273020 | 9750 | 9730 | 9790 | 9730 | 4360 |
| 594 | 20240610 | 093600 | 161788920 | 9720 | 9720 | 9720 | 9720 | 1017 |
| 595 | 20240610 | 093500 | 151903680 | 9720 | 9720 | 9720 | 9720 | 2 |
| 596 | 20240610 | 093400 | 151884240 | 9720 | 9720 | 9720 | 9720 | 0 |
| 597 | 20240610 | 093300 | 151884240 | 9720 | 9710 | 9720 | 9710 | 956 |
| 598 | 20240610 | 093200 | 142601460 | 9710 | 9710 | 9710 | 9710 | 100 |
| 599 | 20240610 | 093100 | 141630460 | 9720 | 9730 | 9730 | 9720 | 460 |
| 600 | 20240610 | 093000 | 137159250 | 9730 | 9730 | 9730 | 9730 | 5 |
| 601 | 20240610 | 092900 | 137110600 | 9730 | 9730 | 9730 | 9730 | 25 |
| 602 | 20240610 | 092800 | 136867350 | 9720 | 9720 | 9720 | 9720 | 217 |
| 603 | 20240610 | 092700 | 134758110 | 9720 | 9730 | 9730 | 9720 | 11 |
| 604 | 20240610 | 092600 | 134651090 | 9730 | 9730 | 9730 | 9730 | 55 |
| 605 | 20240610 | 092500 | 134115940 | 9730 | 9730 | 9730 | 9730 | 53 |
| 606 | 20240610 | 092400 | 133600250 | 9730 | 9730 | 9730 | 9730 | 42 |
| 607 | 20240610 | 092300 | 133191590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 608 | 20240610 | 092200 | 133191590 | 9730 | 9730 | 9730 | 9730 | 23 |
| 609 | 20240610 | 092100 | 132967800 | 9730 | 9720 | 9730 | 9720 | 25 |
| 610 | 20240610 | 092000 | 132724560 | 9730 | 9720 | 9730 | 9720 | 208 |
| 611 | 20240610 | 091900 | 130702750 | 9710 | 9710 | 9710 | 9710 | 0 |
| 612 | 20240610 | 091800 | 130702750 | 9710 | 9720 | 9720 | 9710 | 114 |
| 613 | 20240610 | 091700 | 129595670 | 9710 | 9710 | 9710 | 9710 | 0 |
| 614 | 20240610 | 091600 | 129595670 | 9710 | 9710 | 9710 | 9710 | 0 |
| 615 | 20240610 | 091500 | 129595670 | 9710 | 9710 | 9710 | 9710 | 141 |
| 616 | 20240610 | 091400 | 128226560 | 9720 | 9720 | 9720 | 9720 | 100 |
| 617 | 20240610 | 091300 | 127254560 | 9710 | 9710 | 9720 | 9710 | 21 |
| 618 | 20240610 | 091200 | 127050630 | 9720 | 9710 | 9720 | 9700 | 715 |
| 619 | 20240610 | 091100 | 120108030 | 9710 | 9710 | 9710 | 9700 | 239 |
| 620 | 20240610 | 091000 | 117787370 | 9700 | 9710 | 9710 | 9700 | 120 |
| 621 | 20240610 | 090900 | 116623170 | 9700 | 9710 | 9710 | 9700 | 1126 |
| 622 | 20240610 | 090800 | 105700190 | 9720 | 9720 | 9720 | 9710 | 1010 |
| 623 | 20240610 | 090700 | 95887980 | 9720 | 9720 | 9720 | 9720 | 387 |
| 624 | 20240610 | 090600 | 92126340 | 9720 | 9720 | 9730 | 9700 | 2746 |
| 625 | 20240610 | 090500 | 65467530 | 9720 | 9720 | 9720 | 9720 | 130 |
| 626 | 20240610 | 090400 | 64203930 | 9720 | 9720 | 9720 | 9720 | 2 |
| 627 | 20240610 | 090300 | 64184490 | 9720 | 9710 | 9720 | 9710 | 2132 |
| 628 | 20240610 | 090200 | 43465950 | 9710 | 9720 | 9720 | 9710 | 1056 |
| 629 | 20240610 | 090100 | 33201640 | 9720 | 9740 | 9750 | 9720 | 866 |
| 630 | 20240610 | 090000 | 24773550 | 9740 | 9750 | 9760 | 9730 | 2541 |