31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 4810 |
| 3 | 20240624 | 192900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240624 | 192800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240624 | 192700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240624 | 192600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240624 | 192500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240624 | 192400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240624 | 192300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240624 | 192200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240624 | 192100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240624 | 192000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240624 | 191900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240624 | 191800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240624 | 191700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240624 | 191600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240624 | 191500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240624 | 191400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240624 | 191300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240624 | 191200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240624 | 191100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240624 | 191000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240624 | 190900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240624 | 190800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240624 | 190700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240624 | 190600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240624 | 190500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240624 | 190400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240624 | 190300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240624 | 190200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240624 | 190100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240624 | 190000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 4810 |
| 33 | 20240624 | 185900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240624 | 185800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240624 | 185700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240624 | 185600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240624 | 185500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240624 | 185400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240624 | 185300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240624 | 185200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240624 | 185100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240624 | 185000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240624 | 184900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240624 | 184800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240624 | 184700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240624 | 184600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240624 | 184500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240624 | 184400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240624 | 184300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240624 | 184200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240624 | 184100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240624 | 184000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240624 | 183900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240624 | 183800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240624 | 183700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240624 | 183600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240624 | 183500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240624 | 183400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240624 | 183300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240624 | 183200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240624 | 183100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240624 | 183000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 4810 |
| 63 | 20240624 | 182900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240624 | 182800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240624 | 182700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240624 | 182600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240624 | 182500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240624 | 182400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240624 | 182300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240624 | 182200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240624 | 182100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240624 | 182000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240624 | 181900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240624 | 181800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240624 | 181700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240624 | 181600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240624 | 181500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240624 | 181400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240624 | 181300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240624 | 181200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240624 | 181100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240624 | 181000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240624 | 180900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240624 | 180800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240624 | 180700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240624 | 180600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240624 | 180500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240624 | 180400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240624 | 180300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240624 | 180200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240624 | 180100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240624 | 180000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 4810 |
| 93 | 20240624 | 175900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240624 | 175800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240624 | 175700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240624 | 175600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240624 | 175500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240624 | 175400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240624 | 175300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240624 | 175200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240624 | 175100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240624 | 175000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240624 | 174900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240624 | 174800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240624 | 174700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240624 | 174600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240624 | 174500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240624 | 174400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240624 | 174300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240624 | 174200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240624 | 174100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240624 | 174000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240624 | 173900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240624 | 173800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240624 | 173700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240624 | 173600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240624 | 173500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240624 | 173400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240624 | 173300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240624 | 173200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240624 | 173100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240624 | 173000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 4810 |
| 123 | 20240624 | 172900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240624 | 172800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240624 | 172700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240624 | 172600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240624 | 172500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240624 | 172400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240624 | 172300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240624 | 172200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240624 | 172100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240624 | 172000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240624 | 171900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240624 | 171800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240624 | 171700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240624 | 171600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240624 | 171500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240624 | 171400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240624 | 171300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240624 | 171200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240624 | 171100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240624 | 171000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240624 | 170900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240624 | 170800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240624 | 170700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240624 | 170600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240624 | 170500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240624 | 170400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240624 | 170300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240624 | 170200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240624 | 170100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240624 | 170000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 4810 |
| 153 | 20240624 | 165900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240624 | 165800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240624 | 165700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240624 | 165600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240624 | 165500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240624 | 165400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240624 | 165300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240624 | 165200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240624 | 165100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240624 | 165000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240624 | 164900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240624 | 164800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240624 | 164700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240624 | 164600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240624 | 164500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240624 | 164400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240624 | 164300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240624 | 164200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240624 | 164100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240624 | 164000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240624 | 163900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240624 | 163800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240624 | 163700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240624 | 163600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240624 | 163500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240624 | 163400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240624 | 163300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240624 | 163200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240624 | 163100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240624 | 163000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 4810 |
| 183 | 20240624 | 162900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240624 | 162800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240624 | 162700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240624 | 162600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240624 | 162500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240624 | 162400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240624 | 162300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240624 | 162200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240624 | 162100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240624 | 162000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240624 | 161900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240624 | 161800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240624 | 161700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240624 | 161600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240624 | 161500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240624 | 161400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240624 | 161300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240624 | 161200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240624 | 161100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240624 | 161000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240624 | 160900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240624 | 160800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240624 | 160700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240624 | 160600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240624 | 160500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240624 | 160400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240624 | 160300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240624 | 160200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240624 | 160100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240624 | 160000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 4810 |
| 213 | 20240624 | 155900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240624 | 155800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240624 | 155700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240624 | 155600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240624 | 155500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240624 | 155400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240624 | 155300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240624 | 155200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240624 | 155100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240624 | 155000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240624 | 154900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20240624 | 154800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20240624 | 154700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20240624 | 154600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20240624 | 154500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20240624 | 154400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20240624 | 154300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20240624 | 154200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20240624 | 154100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20240624 | 154000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20240624 | 153900 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20240624 | 153800 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20240624 | 153700 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20240624 | 153600 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20240624 | 153500 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20240624 | 153400 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20240624 | 153300 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20240624 | 153200 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20240624 | 153100 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20240624 | 153000 | 2885308800 | 9290 | 9290 | 9290 | 9290 | 9620 |
| 243 | 20240624 | 152900 | 2840623900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20240624 | 152800 | 2840623900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20240624 | 152700 | 2840623900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20240624 | 152600 | 2840623900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20240624 | 152500 | 2840623900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20240624 | 152400 | 2840623900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20240624 | 152300 | 2840623900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20240624 | 152200 | 2840623900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20240624 | 152100 | 2840623900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20240624 | 152000 | 2840623900 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20240624 | 151900 | 2840623900 | 9260 | 9270 | 9280 | 9260 | 514 |
| 254 | 20240624 | 151800 | 2835863590 | 9260 | 9270 | 9280 | 9260 | 306 |
| 255 | 20240624 | 151700 | 2833029860 | 9280 | 9280 | 9280 | 9260 | 335 |
| 256 | 20240624 | 151600 | 2829923420 | 9280 | 9280 | 9280 | 9260 | 1412 |
| 257 | 20240624 | 151500 | 2816836240 | 9280 | 9270 | 9280 | 9270 | 232 |
| 258 | 20240624 | 151400 | 2814683350 | 9270 | 9270 | 9270 | 9270 | 297 |
| 259 | 20240624 | 151300 | 2811930160 | 9270 | 9270 | 9280 | 9260 | 529 |
| 260 | 20240624 | 151200 | 2807026120 | 9270 | 9280 | 9280 | 9270 | 567 |
| 261 | 20240624 | 151100 | 2801769520 | 9280 | 9280 | 9290 | 9270 | 776 |
| 262 | 20240624 | 151000 | 2794572340 | 9290 | 9280 | 9290 | 9270 | 343 |
| 263 | 20240624 | 150900 | 2791388180 | 9270 | 9270 | 9290 | 9270 | 194 |
| 264 | 20240624 | 150800 | 2789586140 | 9290 | 9270 | 9290 | 9270 | 223 |
| 265 | 20240624 | 150700 | 2787517810 | 9280 | 9270 | 9280 | 9270 | 978 |
| 266 | 20240624 | 150600 | 2778450360 | 9280 | 9280 | 9280 | 9270 | 483 |
| 267 | 20240624 | 150500 | 2773972630 | 9280 | 9280 | 9280 | 9280 | 5 |
| 268 | 20240624 | 150400 | 2773926230 | 9280 | 9280 | 9280 | 9270 | 1230 |
| 269 | 20240624 | 150300 | 2762513840 | 9280 | 9290 | 9290 | 9280 | 237 |
| 270 | 20240624 | 150200 | 2760314280 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20240624 | 150100 | 2760314280 | 9290 | 9280 | 9290 | 9280 | 493 |
| 272 | 20240624 | 150000 | 2755737470 | 9280 | 9280 | 9280 | 9280 | 194 |
| 273 | 20240624 | 145900 | 2753937150 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240624 | 145800 | 2753937150 | 9280 | 9270 | 9280 | 9270 | 204 |
| 275 | 20240624 | 145700 | 2752044200 | 9280 | 9280 | 9280 | 9280 | 218 |
| 276 | 20240624 | 145600 | 2750021160 | 9270 | 9270 | 9270 | 9270 | 24 |
| 277 | 20240624 | 145500 | 2749798680 | 9270 | 9270 | 9270 | 9270 | 50 |
| 278 | 20240624 | 145400 | 2749335180 | 9270 | 9270 | 9270 | 9270 | 201 |
| 279 | 20240624 | 145300 | 2747471910 | 9270 | 9270 | 9270 | 9270 | 133 |
| 280 | 20240624 | 145200 | 2746239000 | 9270 | 9270 | 9270 | 9270 | 17 |
| 281 | 20240624 | 145100 | 2746081410 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20240624 | 145000 | 2746081410 | 9260 | 9260 | 9260 | 9260 | 4 |
| 283 | 20240624 | 144900 | 2746044370 | 9260 | 9270 | 9270 | 9260 | 933 |
| 284 | 20240624 | 144800 | 2737402340 | 9260 | 9280 | 9280 | 9260 | 1706 |
| 285 | 20240624 | 144700 | 2721588210 | 9270 | 9270 | 9270 | 9270 | 156 |
| 286 | 20240624 | 144600 | 2720142090 | 9280 | 9280 | 9280 | 9280 | 10 |
| 287 | 20240624 | 144500 | 2720049290 | 9280 | 9270 | 9280 | 9270 | 69 |
| 288 | 20240624 | 144400 | 2719408990 | 9270 | 9270 | 9270 | 9270 | 41 |
| 289 | 20240624 | 144300 | 2719028920 | 9270 | 9270 | 9270 | 9270 | 500 |
| 290 | 20240624 | 144200 | 2714393920 | 9270 | 9280 | 9280 | 9270 | 1156 |
| 291 | 20240624 | 144100 | 2703673530 | 9280 | 9290 | 9290 | 9280 | 2031 |
| 292 | 20240624 | 144000 | 2684824710 | 9290 | 9290 | 9290 | 9290 | 974 |
| 293 | 20240624 | 143900 | 2675776250 | 9300 | 9300 | 9300 | 9300 | 189 |
| 294 | 20240624 | 143800 | 2674018550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20240624 | 143700 | 2674018550 | 9300 | 9290 | 9300 | 9290 | 251 |
| 296 | 20240624 | 143600 | 2671684920 | 9290 | 9290 | 9290 | 9290 | 16 |
| 297 | 20240624 | 143500 | 2671536280 | 9300 | 9300 | 9300 | 9300 | 178 |
| 298 | 20240624 | 143400 | 2669880880 | 9290 | 9290 | 9290 | 9290 | 316 |
| 299 | 20240624 | 143300 | 2666945240 | 9290 | 9290 | 9290 | 9290 | 191 |
| 300 | 20240624 | 143200 | 2665170850 | 9290 | 9290 | 9300 | 9290 | 319 |
| 301 | 20240624 | 143100 | 2662207240 | 9300 | 9300 | 9300 | 9300 | 11 |
| 302 | 20240624 | 143000 | 2662104940 | 9300 | 9300 | 9300 | 9300 | 4 |
| 303 | 20240624 | 142900 | 2662067740 | 9290 | 9300 | 9300 | 9290 | 417 |
| 304 | 20240624 | 142800 | 2658191650 | 9290 | 9300 | 9300 | 9290 | 485 |
| 305 | 20240624 | 142700 | 2653685960 | 9290 | 9300 | 9300 | 9290 | 228 |
| 306 | 20240624 | 142600 | 2651565720 | 9290 | 9290 | 9290 | 9290 | 50 |
| 307 | 20240624 | 142500 | 2651101220 | 9300 | 9290 | 9300 | 9290 | 210 |
| 308 | 20240624 | 142400 | 2649148520 | 9290 | 9290 | 9290 | 9290 | 7 |
| 309 | 20240624 | 142300 | 2649083490 | 9300 | 9290 | 9300 | 9290 | 275 |
| 310 | 20240624 | 142200 | 2646526360 | 9290 | 9290 | 9290 | 9290 | 660 |
| 311 | 20240624 | 142100 | 2640394960 | 9290 | 9290 | 9290 | 9290 | 153 |
| 312 | 20240624 | 142000 | 2638973590 | 9290 | 9290 | 9290 | 9280 | 308 |
| 313 | 20240624 | 141900 | 2636113150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 314 | 20240624 | 141800 | 2636113150 | 9290 | 9290 | 9290 | 9290 | 7 |
| 315 | 20240624 | 141700 | 2636048120 | 9280 | 9280 | 9280 | 9280 | 118 |
| 316 | 20240624 | 141600 | 2634953080 | 9280 | 9280 | 9280 | 9280 | 383 |
| 317 | 20240624 | 141500 | 2631398840 | 9280 | 9300 | 9300 | 9280 | 395 |
| 318 | 20240624 | 141400 | 2627727590 | 9290 | 9290 | 9290 | 9290 | 31 |
| 319 | 20240624 | 141300 | 2627439600 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20240624 | 141200 | 2627439600 | 9300 | 9290 | 9300 | 9290 | 857 |
| 321 | 20240624 | 141100 | 2619470130 | 9280 | 9280 | 9280 | 9280 | 4 |
| 322 | 20240624 | 141000 | 2619433010 | 9280 | 9290 | 9290 | 9280 | 34 |
| 323 | 20240624 | 140900 | 2619117220 | 9280 | 9300 | 9300 | 9280 | 309 |
| 324 | 20240624 | 140800 | 2616246790 | 9300 | 9300 | 9300 | 9290 | 11 |
| 325 | 20240624 | 140700 | 2616144520 | 9300 | 9290 | 9300 | 9290 | 324 |
| 326 | 20240624 | 140600 | 2613134470 | 9290 | 9290 | 9290 | 9290 | 100 |
| 327 | 20240624 | 140500 | 2612205470 | 9290 | 9290 | 9290 | 9290 | 0 |
| 328 | 20240624 | 140400 | 2612205470 | 9290 | 9290 | 9300 | 9290 | 232 |
| 329 | 20240624 | 140300 | 2610048470 | 9290 | 9290 | 9290 | 9290 | 0 |
| 330 | 20240624 | 140200 | 2610048470 | 9290 | 9290 | 9290 | 9290 | 38 |
| 331 | 20240624 | 140100 | 2609695450 | 9290 | 9300 | 9300 | 9290 | 786 |
| 332 | 20240624 | 140000 | 2602387150 | 9300 | 9300 | 9300 | 9300 | 23 |
| 333 | 20240624 | 135900 | 2602173250 | 9290 | 9280 | 9290 | 9280 | 260 |
| 334 | 20240624 | 135800 | 2599758850 | 9290 | 9280 | 9290 | 9280 | 200 |
| 335 | 20240624 | 135700 | 2597901850 | 9280 | 9290 | 9290 | 9280 | 31 |
| 336 | 20240624 | 135600 | 2597614020 | 9290 | 9290 | 9290 | 9290 | 0 |
| 337 | 20240624 | 135500 | 2597614020 | 9290 | 9280 | 9290 | 9280 | 173 |
| 338 | 20240624 | 135400 | 2596006860 | 9290 | 9290 | 9290 | 9290 | 14 |
| 339 | 20240624 | 135300 | 2595876800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 340 | 20240624 | 135200 | 2595876800 | 9280 | 9290 | 9290 | 9280 | 19 |
| 341 | 20240624 | 135100 | 2595700450 | 9290 | 9290 | 9290 | 9290 | 65 |
| 342 | 20240624 | 135000 | 2595096600 | 9290 | 9280 | 9290 | 9270 | 179 |
| 343 | 20240624 | 134900 | 2593435540 | 9280 | 9280 | 9280 | 9270 | 17 |
| 344 | 20240624 | 134800 | 2593277810 | 9270 | 9290 | 9290 | 9270 | 3892 |
| 345 | 20240624 | 134700 | 2557196750 | 9270 | 9270 | 9270 | 9270 | 687 |
| 346 | 20240624 | 134600 | 2550828260 | 9270 | 9290 | 9290 | 9270 | 4873 |
| 347 | 20240624 | 134500 | 2505601970 | 9290 | 9290 | 9300 | 9290 | 478 |
| 348 | 20240624 | 134400 | 2501159600 | 9290 | 9290 | 9300 | 9290 | 71 |
| 349 | 20240624 | 134300 | 2500499940 | 9300 | 9290 | 9300 | 9290 | 70 |
| 350 | 20240624 | 134200 | 2499849620 | 9290 | 9290 | 9290 | 9290 | 158 |
| 351 | 20240624 | 134100 | 2498381800 | 9290 | 9300 | 9300 | 9290 | 1044 |
| 352 | 20240624 | 134000 | 2488672870 | 9300 | 9310 | 9310 | 9300 | 107 |
| 353 | 20240624 | 133900 | 2487677700 | 9300 | 9300 | 9300 | 9300 | 201 |
| 354 | 20240624 | 133800 | 2485808400 | 9300 | 9300 | 9300 | 9300 | 356 |
| 355 | 20240624 | 133700 | 2482497600 | 9290 | 9290 | 9290 | 9290 | 27 |
| 356 | 20240624 | 133600 | 2482246770 | 9290 | 9300 | 9300 | 9290 | 578 |
| 357 | 20240624 | 133500 | 2476871850 | 9300 | 9300 | 9300 | 9300 | 1036 |
| 358 | 20240624 | 133400 | 2467237050 | 9290 | 9280 | 9290 | 9280 | 531 |
| 359 | 20240624 | 133300 | 2462304220 | 9290 | 9280 | 9290 | 9280 | 728 |
| 360 | 20240624 | 133200 | 2455541380 | 9290 | 9290 | 9300 | 9290 | 2285 |
| 361 | 20240624 | 133100 | 2434312730 | 9300 | 9300 | 9300 | 9300 | 53 |
| 362 | 20240624 | 133000 | 2433819830 | 9300 | 9300 | 9300 | 9300 | 14 |
| 363 | 20240624 | 132900 | 2433689630 | 9300 | 9300 | 9300 | 9300 | 11 |
| 364 | 20240624 | 132800 | 2433587330 | 9300 | 9290 | 9300 | 9290 | 8 |
| 365 | 20240624 | 132700 | 2433512940 | 9290 | 9290 | 9300 | 9290 | 75 |
| 366 | 20240624 | 132600 | 2432815690 | 9300 | 9300 | 9300 | 9290 | 109 |
| 367 | 20240624 | 132500 | 2431802990 | 9300 | 9320 | 9320 | 9300 | 532 |
| 368 | 20240624 | 132400 | 2426854200 | 9310 | 9310 | 9320 | 9310 | 713 |
| 369 | 20240624 | 132300 | 2420216070 | 9310 | 9300 | 9310 | 9300 | 281 |
| 370 | 20240624 | 132200 | 2417602720 | 9300 | 9290 | 9310 | 9290 | 674 |
| 371 | 20240624 | 132100 | 2411338370 | 9310 | 9300 | 9310 | 9300 | 222 |
| 372 | 20240624 | 132000 | 2409272370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 373 | 20240624 | 131900 | 2409272370 | 9300 | 9300 | 9300 | 9300 | 100 |
| 374 | 20240624 | 131800 | 2408342370 | 9290 | 9300 | 9300 | 9290 | 151 |
| 375 | 20240624 | 131700 | 2406938570 | 9290 | 9290 | 9300 | 9290 | 939 |
| 376 | 20240624 | 131600 | 2398212860 | 9290 | 9300 | 9300 | 9290 | 208 |
| 377 | 20240624 | 131500 | 2396278490 | 9300 | 9300 | 9300 | 9300 | 10 |
| 378 | 20240624 | 131400 | 2396185490 | 9300 | 9300 | 9300 | 9300 | 40 |
| 379 | 20240624 | 131300 | 2395813490 | 9300 | 9300 | 9300 | 9300 | 0 |
| 380 | 20240624 | 131200 | 2395813490 | 9300 | 9290 | 9300 | 9290 | 17 |
| 381 | 20240624 | 131100 | 2395655550 | 9300 | 9300 | 9300 | 9300 | 1 |
| 382 | 20240624 | 131000 | 2395646250 | 9310 | 9300 | 9310 | 9300 | 300 |
| 383 | 20240624 | 130900 | 2392855140 | 9300 | 9300 | 9300 | 9300 | 7 |
| 384 | 20240624 | 130800 | 2392790040 | 9280 | 9280 | 9290 | 9280 | 1358 |
| 385 | 20240624 | 130700 | 2380187290 | 9280 | 9280 | 9280 | 9280 | 314 |
| 386 | 20240624 | 130600 | 2377273370 | 9280 | 9290 | 9290 | 9280 | 1630 |
| 387 | 20240624 | 130500 | 2362140940 | 9290 | 9300 | 9310 | 9290 | 2788 |
| 388 | 20240624 | 130400 | 2336213360 | 9300 | 9290 | 9300 | 9290 | 157 |
| 389 | 20240624 | 130300 | 2334753790 | 9290 | 9300 | 9300 | 9290 | 569 |
| 390 | 20240624 | 130200 | 2329464780 | 9300 | 9300 | 9300 | 9290 | 961 |
| 391 | 20240624 | 130100 | 2320528290 | 9290 | 9300 | 9300 | 9290 | 21 |
| 392 | 20240624 | 130000 | 2320333160 | 9290 | 9300 | 9300 | 9290 | 6 |
| 393 | 20240624 | 125900 | 2320277370 | 9290 | 9290 | 9290 | 9290 | 1 |
| 394 | 20240624 | 125800 | 2320268080 | 9290 | 9290 | 9290 | 9280 | 194 |
| 395 | 20240624 | 125700 | 2318465960 | 9300 | 9280 | 9300 | 9280 | 235 |
| 396 | 20240624 | 125600 | 2316282270 | 9290 | 9290 | 9290 | 9290 | 102 |
| 397 | 20240624 | 125500 | 2315334690 | 9290 | 9300 | 9300 | 9290 | 425 |
| 398 | 20240624 | 125400 | 2311385190 | 9300 | 9280 | 9300 | 9280 | 217 |
| 399 | 20240624 | 125300 | 2309367810 | 9300 | 9280 | 9300 | 9280 | 545 |
| 400 | 20240624 | 125200 | 2304310160 | 9290 | 9290 | 9290 | 9280 | 604 |
| 401 | 20240624 | 125100 | 2298699160 | 9290 | 9290 | 9290 | 9290 | 100 |
| 402 | 20240624 | 125000 | 2297770160 | 9280 | 9280 | 9280 | 9280 | 20 |
| 403 | 20240624 | 124900 | 2297584560 | 9280 | 9280 | 9280 | 9280 | 47 |
| 404 | 20240624 | 124800 | 2297148400 | 9280 | 9280 | 9290 | 9280 | 114 |
| 405 | 20240624 | 124700 | 2296089480 | 9290 | 9290 | 9290 | 9280 | 117 |
| 406 | 20240624 | 124600 | 2295002710 | 9290 | 9280 | 9290 | 9280 | 113 |
| 407 | 20240624 | 124500 | 2293953060 | 9280 | 9290 | 9290 | 9280 | 31 |
| 408 | 20240624 | 124400 | 2293665270 | 9280 | 9280 | 9280 | 9280 | 604 |
| 409 | 20240624 | 124300 | 2288060150 | 9270 | 9280 | 9280 | 9270 | 125 |
| 410 | 20240624 | 124200 | 2286900400 | 9280 | 9270 | 9280 | 9270 | 28 |
| 411 | 20240624 | 124100 | 2286640780 | 9270 | 9270 | 9280 | 9270 | 261 |
| 412 | 20240624 | 124000 | 2284219260 | 9270 | 9280 | 9280 | 9270 | 7 |
| 413 | 20240624 | 123900 | 2284154320 | 9280 | 9280 | 9280 | 9270 | 91 |
| 414 | 20240624 | 123800 | 2283310690 | 9270 | 9280 | 9280 | 9270 | 567 |
| 415 | 20240624 | 123700 | 2278050870 | 9280 | 9280 | 9280 | 9280 | 0 |
| 416 | 20240624 | 123600 | 2278050870 | 9280 | 9270 | 9280 | 9270 | 354 |
| 417 | 20240624 | 123500 | 2274769250 | 9270 | 9280 | 9280 | 9270 | 404 |
| 418 | 20240624 | 123400 | 2271020460 | 9270 | 9280 | 9280 | 9270 | 720 |
| 419 | 20240624 | 123300 | 2264340240 | 9280 | 9290 | 9290 | 9280 | 1369 |
| 420 | 20240624 | 123200 | 2251635870 | 9290 | 9280 | 9290 | 9280 | 128 |
| 421 | 20240624 | 123100 | 2250447200 | 9290 | 9280 | 9290 | 9280 | 226 |
| 422 | 20240624 | 123000 | 2248347820 | 9290 | 9290 | 9290 | 9280 | 59 |
| 423 | 20240624 | 122900 | 2247800180 | 9280 | 9290 | 9290 | 9280 | 24 |
| 424 | 20240624 | 122800 | 2247577320 | 9290 | 9290 | 9290 | 9290 | 73 |
| 425 | 20240624 | 122700 | 2246899150 | 9290 | 9290 | 9290 | 9280 | 96 |
| 426 | 20240624 | 122600 | 2246008230 | 9290 | 9280 | 9290 | 9280 | 20 |
| 427 | 20240624 | 122500 | 2245822590 | 9280 | 9280 | 9280 | 9280 | 101 |
| 428 | 20240624 | 122400 | 2244885310 | 9280 | 9280 | 9290 | 9280 | 1292 |
| 429 | 20240624 | 122300 | 2232895500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 430 | 20240624 | 122200 | 2232895500 | 9280 | 9280 | 9290 | 9280 | 67 |
| 431 | 20240624 | 122100 | 2232273240 | 9280 | 9280 | 9280 | 9280 | 16 |
| 432 | 20240624 | 122000 | 2232124760 | 9280 | 9280 | 9280 | 9280 | 47 |
| 433 | 20240624 | 121900 | 2231688600 | 9280 | 9280 | 9280 | 9280 | 0 |
| 434 | 20240624 | 121800 | 2231688600 | 9280 | 9280 | 9280 | 9280 | 148 |
| 435 | 20240624 | 121700 | 2230315160 | 9280 | 9280 | 9280 | 9280 | 7 |
| 436 | 20240624 | 121600 | 2230250200 | 9270 | 9270 | 9270 | 9270 | 50 |
| 437 | 20240624 | 121500 | 2229786700 | 9280 | 9280 | 9280 | 9280 | 511 |
| 438 | 20240624 | 121400 | 2225044620 | 9280 | 9280 | 9280 | 9280 | 145 |
| 439 | 20240624 | 121300 | 2223699020 | 9290 | 9290 | 9290 | 9290 | 50 |
| 440 | 20240624 | 121200 | 2223234520 | 9280 | 9280 | 9280 | 9280 | 288 |
| 441 | 20240624 | 121100 | 2220561880 | 9280 | 9280 | 9280 | 9280 | 69 |
| 442 | 20240624 | 121000 | 2219921560 | 9290 | 9290 | 9290 | 9290 | 1 |
| 443 | 20240624 | 120900 | 2219912270 | 9290 | 9280 | 9290 | 9280 | 372 |
| 444 | 20240624 | 120800 | 2216459390 | 9290 | 9290 | 9290 | 9290 | 0 |
| 445 | 20240624 | 120700 | 2216459390 | 9290 | 9290 | 9290 | 9290 | 40 |
| 446 | 20240624 | 120600 | 2216087790 | 9290 | 9280 | 9290 | 9280 | 68 |
| 447 | 20240624 | 120500 | 2215456640 | 9290 | 9290 | 9290 | 9290 | 0 |
| 448 | 20240624 | 120400 | 2215456640 | 9290 | 9290 | 9290 | 9290 | 5 |
| 449 | 20240624 | 120300 | 2215410190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 450 | 20240624 | 120200 | 2215410190 | 9280 | 9280 | 9280 | 9280 | 253 |
| 451 | 20240624 | 120100 | 2213062350 | 9270 | 9270 | 9280 | 9270 | 80 |
| 452 | 20240624 | 120000 | 2212320740 | 9280 | 9280 | 9280 | 9280 | 372 |
| 453 | 20240624 | 115900 | 2208868580 | 9270 | 9270 | 9270 | 9270 | 10 |
| 454 | 20240624 | 115800 | 2208775880 | 9280 | 9270 | 9280 | 9270 | 700 |
| 455 | 20240624 | 115700 | 2202285880 | 9270 | 9280 | 9280 | 9270 | 28 |
| 456 | 20240624 | 115600 | 2202026070 | 9280 | 9270 | 9280 | 9270 | 23 |
| 457 | 20240624 | 115500 | 2201812830 | 9270 | 9280 | 9290 | 9270 | 289 |
| 458 | 20240624 | 115400 | 2199131270 | 9280 | 9280 | 9280 | 9280 | 72 |
| 459 | 20240624 | 115300 | 2198463110 | 9280 | 9280 | 9280 | 9280 | 16 |
| 460 | 20240624 | 115200 | 2198314630 | 9280 | 9280 | 9280 | 9280 | 9 |
| 461 | 20240624 | 115100 | 2198231110 | 9280 | 9290 | 9290 | 9280 | 17 |
| 462 | 20240624 | 115000 | 2198073340 | 9290 | 9280 | 9290 | 9280 | 22 |
| 463 | 20240624 | 114900 | 2197868970 | 9280 | 9290 | 9290 | 9280 | 31 |
| 464 | 20240624 | 114800 | 2197581020 | 9290 | 9280 | 9290 | 9280 | 85 |
| 465 | 20240624 | 114700 | 2196792130 | 9280 | 9280 | 9280 | 9280 | 408 |
| 466 | 20240624 | 114600 | 2193005890 | 9290 | 9270 | 9290 | 9270 | 28 |
| 467 | 20240624 | 114500 | 2192746150 | 9270 | 9270 | 9270 | 9270 | 256 |
| 468 | 20240624 | 114400 | 2190373030 | 9280 | 9290 | 9290 | 9280 | 1187 |
| 469 | 20240624 | 114300 | 2179356590 | 9290 | 9280 | 9290 | 9280 | 139 |
| 470 | 20240624 | 114200 | 2178066610 | 9280 | 9280 | 9280 | 9280 | 1 |
| 471 | 20240624 | 114100 | 2178057330 | 9270 | 9280 | 9280 | 9270 | 23 |
| 472 | 20240624 | 114000 | 2177844100 | 9280 | 9270 | 9280 | 9270 | 14 |
| 473 | 20240624 | 113900 | 2177714310 | 9260 | 9270 | 9270 | 9260 | 72 |
| 474 | 20240624 | 113800 | 2177047330 | 9260 | 9270 | 9280 | 9260 | 247 |
| 475 | 20240624 | 113700 | 2174756720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 476 | 20240624 | 113600 | 2174756720 | 9260 | 9260 | 9260 | 9260 | 30 |
| 477 | 20240624 | 113500 | 2174478920 | 9260 | 9270 | 9270 | 9260 | 1011 |
| 478 | 20240624 | 113400 | 2165114700 | 9270 | 9260 | 9270 | 9260 | 233 |
| 479 | 20240624 | 113300 | 2162955340 | 9260 | 9270 | 9280 | 9260 | 313 |
| 480 | 20240624 | 113200 | 2160053870 | 9270 | 9290 | 9290 | 9270 | 3570 |
| 481 | 20240624 | 113100 | 2126927960 | 9290 | 9290 | 9290 | 9280 | 196 |
| 482 | 20240624 | 113000 | 2125107290 | 9290 | 9290 | 9290 | 9290 | 18 |
| 483 | 20240624 | 112900 | 2124940070 | 9290 | 9290 | 9290 | 9290 | 284 |
| 484 | 20240624 | 112800 | 2122301710 | 9290 | 9290 | 9290 | 9280 | 23 |
| 485 | 20240624 | 112700 | 2122088140 | 9280 | 9280 | 9280 | 9280 | 862 |
| 486 | 20240624 | 112600 | 2114088780 | 9270 | 9270 | 9270 | 9270 | 278 |
| 487 | 20240624 | 112500 | 2111511720 | 9270 | 9290 | 9290 | 9270 | 5 |
| 488 | 20240624 | 112400 | 2111465310 | 9290 | 9290 | 9290 | 9290 | 183 |
| 489 | 20240624 | 112300 | 2109765240 | 9290 | 9270 | 9290 | 9270 | 556 |
| 490 | 20240624 | 112200 | 2104605670 | 9270 | 9270 | 9270 | 9270 | 1081 |
| 491 | 20240624 | 112100 | 2094584800 | 9260 | 9260 | 9270 | 9260 | 47 |
| 492 | 20240624 | 112000 | 2094149280 | 9260 | 9260 | 9260 | 9260 | 783 |
| 493 | 20240624 | 111900 | 2086898700 | 9260 | 9260 | 9260 | 9260 | 92 |
| 494 | 20240624 | 111800 | 2086046780 | 9250 | 9260 | 9260 | 9250 | 240 |
| 495 | 20240624 | 111700 | 2083826330 | 9260 | 9260 | 9260 | 9260 | 35 |
| 496 | 20240624 | 111600 | 2083502230 | 9250 | 9240 | 9260 | 9240 | 962 |
| 497 | 20240624 | 111500 | 2074603000 | 9250 | 9250 | 9250 | 9240 | 1350 |
| 498 | 20240624 | 111400 | 2062115650 | 9250 | 9250 | 9250 | 9250 | 22 |
| 499 | 20240624 | 111300 | 2061912150 | 9240 | 9240 | 9240 | 9240 | 213 |
| 500 | 20240624 | 111200 | 2059944030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 501 | 20240624 | 111100 | 2059944030 | 9240 | 9240 | 9250 | 9240 | 260 |
| 502 | 20240624 | 111000 | 2057539690 | 9250 | 9240 | 9250 | 9240 | 56 |
| 503 | 20240624 | 110900 | 2057022210 | 9230 | 9230 | 9230 | 9230 | 1 |
| 504 | 20240624 | 110800 | 2057012980 | 9240 | 9250 | 9250 | 9230 | 1940 |
| 505 | 20240624 | 110700 | 2039087430 | 9250 | 9250 | 9250 | 9250 | 7 |
| 506 | 20240624 | 110600 | 2039022680 | 9240 | 9250 | 9250 | 9240 | 81 |
| 507 | 20240624 | 110500 | 2038273470 | 9240 | 9240 | 9240 | 9230 | 1009 |
| 508 | 20240624 | 110400 | 2028951540 | 9240 | 9240 | 9240 | 9240 | 100 |
| 509 | 20240624 | 110300 | 2028027540 | 9240 | 9240 | 9240 | 9240 | 789 |
| 510 | 20240624 | 110200 | 2020737180 | 9230 | 9230 | 9230 | 9230 | 20 |
| 511 | 20240624 | 110100 | 2020552580 | 9230 | 9230 | 9240 | 9230 | 47 |
| 512 | 20240624 | 110000 | 2020118670 | 9240 | 9230 | 9240 | 9220 | 117 |
| 513 | 20240624 | 105900 | 2019039590 | 9220 | 9230 | 9230 | 9220 | 111 |
| 514 | 20240624 | 105800 | 2018015110 | 9230 | 9230 | 9230 | 9220 | 2336 |
| 515 | 20240624 | 105700 | 1996458380 | 9230 | 9240 | 9240 | 9230 | 83 |
| 516 | 20240624 | 105600 | 1995691620 | 9220 | 9220 | 9240 | 9220 | 42 |
| 517 | 20240624 | 105500 | 1995304190 | 9230 | 9230 | 9240 | 9220 | 2608 |
| 518 | 20240624 | 105400 | 1971232680 | 9230 | 9240 | 9240 | 9230 | 1050 |
| 519 | 20240624 | 105300 | 1961540970 | 9230 | 9230 | 9230 | 9230 | 87 |
| 520 | 20240624 | 105200 | 1960737960 | 9230 | 9230 | 9230 | 9220 | 1261 |
| 521 | 20240624 | 105100 | 1949099870 | 9230 | 9230 | 9240 | 9220 | 1290 |
| 522 | 20240624 | 105000 | 1937195990 | 9240 | 9240 | 9240 | 9230 | 848 |
| 523 | 20240624 | 104900 | 1929362060 | 9240 | 9250 | 9270 | 9240 | 95 |
| 524 | 20240624 | 104800 | 1928483830 | 9250 | 9270 | 9270 | 9240 | 211 |
| 525 | 20240624 | 104700 | 1926532670 | 9240 | 9230 | 9280 | 9230 | 707 |
| 526 | 20240624 | 104600 | 1919989650 | 9230 | 9230 | 9270 | 9220 | 1312 |
| 527 | 20240624 | 104500 | 1907887440 | 9230 | 9270 | 9270 | 9230 | 2317 |
| 528 | 20240624 | 104400 | 1886493130 | 9260 | 9270 | 9270 | 9250 | 57 |
| 529 | 20240624 | 104300 | 1885965260 | 9260 | 9260 | 9270 | 9260 | 26 |
| 530 | 20240624 | 104200 | 1885724290 | 9240 | 9280 | 9280 | 9240 | 1501 |
| 531 | 20240624 | 104100 | 1871843980 | 9260 | 9270 | 9280 | 9260 | 19 |
| 532 | 20240624 | 104000 | 1871667990 | 9280 | 9270 | 9280 | 9270 | 389 |
| 533 | 20240624 | 103900 | 1868058150 | 9270 | 9270 | 9270 | 9270 | 71 |
| 534 | 20240624 | 103800 | 1867399980 | 9260 | 9260 | 9260 | 9260 | 79 |
| 535 | 20240624 | 103700 | 1866668440 | 9270 | 9230 | 9280 | 9230 | 1273 |
| 536 | 20240624 | 103600 | 1854886010 | 9230 | 9220 | 9250 | 9210 | 2519 |
| 537 | 20240624 | 103500 | 1831629020 | 9220 | 9250 | 9260 | 9210 | 7934 |
| 538 | 20240624 | 103400 | 1758408080 | 9250 | 9280 | 9290 | 9240 | 10988 |
| 539 | 20240624 | 103300 | 1656617440 | 9280 | 9330 | 9330 | 9280 | 25158 |
| 540 | 20240624 | 103200 | 1422570340 | 9320 | 9320 | 9330 | 9310 | 3531 |
| 541 | 20240624 | 103100 | 1389664370 | 9330 | 9330 | 9330 | 9320 | 569 |
| 542 | 20240624 | 103000 | 1384360130 | 9330 | 9330 | 9330 | 9330 | 65 |
| 543 | 20240624 | 102900 | 1383753680 | 9330 | 9320 | 9330 | 9310 | 2091 |
| 544 | 20240624 | 102800 | 1364278000 | 9320 | 9320 | 9330 | 9310 | 5829 |
| 545 | 20240624 | 102700 | 1309962180 | 9330 | 9330 | 9330 | 9320 | 2477 |
| 546 | 20240624 | 102600 | 1286865390 | 9340 | 9330 | 9340 | 9320 | 135 |
| 547 | 20240624 | 102500 | 1285605780 | 9320 | 9360 | 9360 | 9320 | 11037 |
| 548 | 20240624 | 102400 | 1182528220 | 9360 | 9360 | 9360 | 9350 | 10021 |
| 549 | 20240624 | 102300 | 1088760900 | 9370 | 9370 | 9370 | 9360 | 1019 |
| 550 | 20240624 | 102200 | 1079220970 | 9370 | 9360 | 9370 | 9360 | 1125 |
| 551 | 20240624 | 102100 | 1068684650 | 9360 | 9370 | 9370 | 9360 | 1977 |
| 552 | 20240624 | 102000 | 1050179850 | 9370 | 9360 | 9370 | 9360 | 394 |
| 553 | 20240624 | 101900 | 1046490850 | 9370 | 9360 | 9370 | 9360 | 2802 |
| 554 | 20240624 | 101800 | 1020241690 | 9360 | 9360 | 9370 | 9360 | 1318 |
| 555 | 20240624 | 101700 | 1007904200 | 9360 | 9370 | 9370 | 9360 | 9 |
| 556 | 20240624 | 101600 | 1007819890 | 9360 | 9360 | 9370 | 9360 | 407 |
| 557 | 20240624 | 101500 | 1004008350 | 9360 | 9370 | 9370 | 9360 | 985 |
| 558 | 20240624 | 101400 | 994787210 | 9360 | 9370 | 9370 | 9360 | 1142 |
| 559 | 20240624 | 101300 | 984086790 | 9370 | 9380 | 9400 | 9360 | 11614 |
| 560 | 20240624 | 101200 | 875204710 | 9380 | 9390 | 9400 | 9380 | 5644 |
| 561 | 20240624 | 101100 | 822221620 | 9390 | 9400 | 9400 | 9390 | 522 |
| 562 | 20240624 | 101000 | 817319940 | 9410 | 9410 | 9410 | 9400 | 186 |
| 563 | 20240624 | 100900 | 815571390 | 9410 | 9390 | 9410 | 9390 | 1615 |
| 564 | 20240624 | 100800 | 800401020 | 9410 | 9410 | 9410 | 9390 | 1746 |
| 565 | 20240624 | 100700 | 783999890 | 9410 | 9400 | 9410 | 9390 | 2423 |
| 566 | 20240624 | 100600 | 761247850 | 9400 | 9400 | 9400 | 9400 | 474 |
| 567 | 20240624 | 100500 | 756792250 | 9400 | 9400 | 9400 | 9390 | 529 |
| 568 | 20240624 | 100400 | 751820650 | 9400 | 9400 | 9400 | 9400 | 106 |
| 569 | 20240624 | 100300 | 750824250 | 9390 | 9400 | 9400 | 9390 | 31 |
| 570 | 20240624 | 100200 | 750532970 | 9400 | 9400 | 9400 | 9400 | 18 |
| 571 | 20240624 | 100100 | 750363770 | 9400 | 9400 | 9400 | 9400 | 212 |
| 572 | 20240624 | 100000 | 748370970 | 9400 | 9400 | 9400 | 9400 | 1638 |
| 573 | 20240624 | 095900 | 732973770 | 9400 | 9420 | 9420 | 9400 | 921 |
| 574 | 20240624 | 095800 | 724308950 | 9420 | 9420 | 9420 | 9420 | 6 |
| 575 | 20240624 | 095700 | 724252430 | 9420 | 9420 | 9440 | 9420 | 17 |
| 576 | 20240624 | 095600 | 724092190 | 9420 | 9440 | 9440 | 9420 | 134 |
| 577 | 20240624 | 095500 | 722829890 | 9440 | 9400 | 9440 | 9390 | 1388 |
| 578 | 20240624 | 095400 | 709775970 | 9400 | 9390 | 9400 | 9390 | 774 |
| 579 | 20240624 | 095300 | 702508100 | 9400 | 9400 | 9400 | 9400 | 203 |
| 580 | 20240624 | 095200 | 700599900 | 9390 | 9390 | 9390 | 9390 | 1498 |
| 581 | 20240624 | 095100 | 686533680 | 9390 | 9400 | 9400 | 9380 | 2154 |
| 582 | 20240624 | 095000 | 666309930 | 9400 | 9390 | 9400 | 9390 | 350 |
| 583 | 20240624 | 094900 | 663023330 | 9380 | 9400 | 9400 | 9380 | 15402 |
| 584 | 20240624 | 094800 | 518345730 | 9400 | 9410 | 9410 | 9400 | 127 |
| 585 | 20240624 | 094700 | 517151420 | 9410 | 9410 | 9410 | 9410 | 27 |
| 586 | 20240624 | 094600 | 516897350 | 9410 | 9400 | 9410 | 9400 | 127 |
| 587 | 20240624 | 094500 | 515702750 | 9400 | 9420 | 9420 | 9400 | 2739 |
| 588 | 20240624 | 094400 | 489930590 | 9420 | 9420 | 9420 | 9420 | 110 |
| 589 | 20240624 | 094300 | 488894390 | 9420 | 9410 | 9420 | 9410 | 172 |
| 590 | 20240624 | 094200 | 487275760 | 9400 | 9410 | 9410 | 9400 | 1105 |
| 591 | 20240624 | 094100 | 476877750 | 9410 | 9410 | 9420 | 9410 | 454 |
| 592 | 20240624 | 094000 | 472603230 | 9410 | 9410 | 9410 | 9410 | 63 |
| 593 | 20240624 | 093900 | 472010400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 594 | 20240624 | 093800 | 472010400 | 9420 | 9420 | 9420 | 9410 | 242 |
| 595 | 20240624 | 093700 | 469732960 | 9410 | 9400 | 9410 | 9400 | 245 |
| 596 | 20240624 | 093600 | 467427830 | 9410 | 9410 | 9410 | 9410 | 490 |
| 597 | 20240624 | 093500 | 462816930 | 9410 | 9410 | 9410 | 9410 | 105 |
| 598 | 20240624 | 093400 | 461828880 | 9410 | 9410 | 9410 | 9400 | 73 |
| 599 | 20240624 | 093300 | 461141970 | 9400 | 9410 | 9420 | 9400 | 664 |
| 600 | 20240624 | 093200 | 454897170 | 9410 | 9400 | 9410 | 9400 | 491 |
| 601 | 20240624 | 093100 | 450280670 | 9400 | 9400 | 9400 | 9390 | 905 |
| 602 | 20240624 | 093000 | 441779230 | 9400 | 9430 | 9430 | 9400 | 3712 |
| 603 | 20240624 | 092900 | 406867350 | 9420 | 9410 | 9420 | 9410 | 2249 |
| 604 | 20240624 | 092800 | 385689760 | 9420 | 9410 | 9420 | 9410 | 890 |
| 605 | 20240624 | 092700 | 377312930 | 9410 | 9400 | 9420 | 9400 | 858 |
| 606 | 20240624 | 092600 | 369241870 | 9400 | 9410 | 9420 | 9400 | 2353 |
| 607 | 20240624 | 092500 | 347112970 | 9410 | 9410 | 9410 | 9410 | 63 |
| 608 | 20240624 | 092400 | 346520140 | 9410 | 9400 | 9410 | 9400 | 250 |
| 609 | 20240624 | 092300 | 344169650 | 9400 | 9410 | 9410 | 9400 | 113 |
| 610 | 20240624 | 092200 | 343106450 | 9410 | 9390 | 9410 | 9390 | 141 |
| 611 | 20240624 | 092100 | 341781190 | 9390 | 9390 | 9400 | 9390 | 1191 |
| 612 | 20240624 | 092000 | 330589230 | 9390 | 9410 | 9410 | 9390 | 2506 |
| 613 | 20240624 | 091900 | 307033490 | 9410 | 9410 | 9410 | 9410 | 108 |
| 614 | 20240624 | 091800 | 306017210 | 9400 | 9400 | 9400 | 9390 | 802 |
| 615 | 20240624 | 091700 | 298481690 | 9390 | 9400 | 9400 | 9390 | 2162 |
| 616 | 20240624 | 091600 | 278177440 | 9410 | 9410 | 9410 | 9400 | 8710 |
| 617 | 20240624 | 091500 | 196288040 | 9410 | 9430 | 9430 | 9410 | 7822 |
| 618 | 20240624 | 091400 | 122642670 | 9430 | 9430 | 9430 | 9430 | 739 |
| 619 | 20240624 | 091300 | 115673900 | 9430 | 9430 | 9430 | 9430 | 761 |
| 620 | 20240624 | 091200 | 108497670 | 9430 | 9430 | 9440 | 9430 | 331 |
| 621 | 20240624 | 091100 | 105376300 | 9430 | 9440 | 9440 | 9430 | 313 |
| 622 | 20240624 | 091000 | 102423680 | 9430 | 9440 | 9440 | 9430 | 1958 |
| 623 | 20240624 | 090900 | 83946740 | 9450 | 9440 | 9450 | 9440 | 407 |
| 624 | 20240624 | 090800 | 80103130 | 9440 | 9440 | 9450 | 9440 | 328 |
| 625 | 20240624 | 090700 | 77006230 | 9440 | 9470 | 9470 | 9420 | 3075 |
| 626 | 20240624 | 090600 | 47960380 | 9470 | 9480 | 9490 | 9470 | 2038 |
| 627 | 20240624 | 090500 | 28640700 | 9490 | 9490 | 9510 | 9480 | 537 |
| 628 | 20240624 | 090400 | 23548280 | 9480 | 9500 | 9540 | 9480 | 325 |
| 629 | 20240624 | 090300 | 20466010 | 9500 | 9490 | 9500 | 9480 | 322 |
| 630 | 20240624 | 090200 | 17409550 | 9490 | 9480 | 9490 | 9460 | 692 |
| 631 | 20240624 | 090100 | 10853900 | 9490 | 9510 | 9510 | 9480 | 899 |
| 632 | 20240624 | 090000 | 2310930 | 9510 | 9510 | 9510 | 9510 | 243 |