31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 20799 |
| 3 | 20240805 | 192700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240805 | 192600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240805 | 192500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240805 | 192400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240805 | 192300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240805 | 192200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240805 | 192100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240805 | 192000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240805 | 191900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240805 | 191800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240805 | 191700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240805 | 191600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240805 | 191500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240805 | 191400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240805 | 191300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240805 | 191200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240805 | 191100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240805 | 191000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240805 | 190900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240805 | 190800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240805 | 190700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240805 | 190600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240805 | 190500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240805 | 190400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240805 | 190300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240805 | 190200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240805 | 190100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240805 | 190000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240805 | 185900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240805 | 185800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 20799 |
| 33 | 20240805 | 185700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240805 | 185600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240805 | 185500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240805 | 185400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240805 | 185300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240805 | 185200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240805 | 185100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240805 | 185000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240805 | 184900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240805 | 184800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240805 | 184700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240805 | 184600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240805 | 184500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240805 | 184400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240805 | 184300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240805 | 184200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240805 | 184100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240805 | 184000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240805 | 183900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240805 | 183800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240805 | 183700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240805 | 183600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240805 | 183500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240805 | 183400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240805 | 183300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240805 | 183200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240805 | 183100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240805 | 183000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240805 | 182900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240805 | 182800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 20799 |
| 63 | 20240805 | 182700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240805 | 182600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240805 | 182500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240805 | 182400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240805 | 182300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240805 | 182200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240805 | 182100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240805 | 182000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240805 | 181900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240805 | 181800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240805 | 181700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240805 | 181600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240805 | 181500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240805 | 181400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240805 | 181300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240805 | 181200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240805 | 181100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240805 | 181000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240805 | 180900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240805 | 180800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240805 | 180700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240805 | 180600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240805 | 180500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240805 | 180400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240805 | 180300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240805 | 180200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240805 | 180100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240805 | 180000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240805 | 175900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240805 | 175800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 20799 |
| 93 | 20240805 | 175700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240805 | 175600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240805 | 175500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240805 | 175400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240805 | 175300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240805 | 175200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240805 | 175100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240805 | 175000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240805 | 174900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240805 | 174800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240805 | 174700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240805 | 174600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240805 | 174500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240805 | 174400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240805 | 174300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240805 | 174200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240805 | 174100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240805 | 174000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240805 | 173900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240805 | 173800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240805 | 173700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240805 | 173600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240805 | 173500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240805 | 173400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240805 | 173300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240805 | 173200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240805 | 173100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240805 | 173000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240805 | 172900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240805 | 172800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 20799 |
| 123 | 20240805 | 172700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240805 | 172600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240805 | 172500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240805 | 172400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240805 | 172300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240805 | 172200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240805 | 172100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240805 | 172000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240805 | 171900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240805 | 171800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240805 | 171700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240805 | 171600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240805 | 171500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240805 | 171400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240805 | 171300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240805 | 171200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240805 | 171100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240805 | 171000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240805 | 170900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240805 | 170800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240805 | 170700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240805 | 170600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240805 | 170500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240805 | 170400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240805 | 170300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240805 | 170200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240805 | 170100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240805 | 170000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240805 | 165900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240805 | 165800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 20799 |
| 153 | 20240805 | 165700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240805 | 165600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240805 | 165500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240805 | 165400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240805 | 165300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240805 | 165200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240805 | 165100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240805 | 165000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240805 | 164900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240805 | 164800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240805 | 164700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240805 | 164600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240805 | 164500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240805 | 164400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240805 | 164300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240805 | 164200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240805 | 164100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240805 | 164000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240805 | 163900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240805 | 163800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240805 | 163700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240805 | 163600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240805 | 163500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240805 | 163400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240805 | 163300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240805 | 163200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240805 | 163100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240805 | 163000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240805 | 162900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240805 | 162800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 20799 |
| 183 | 20240805 | 162700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240805 | 162600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240805 | 162500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240805 | 162400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240805 | 162300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240805 | 162200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240805 | 162100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240805 | 162000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240805 | 161900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240805 | 161800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240805 | 161700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240805 | 161600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240805 | 161500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240805 | 161400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240805 | 161300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240805 | 161200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240805 | 161100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20240805 | 161000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20240805 | 160900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20240805 | 160800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20240805 | 160700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20240805 | 160600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20240805 | 160500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20240805 | 160400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20240805 | 160300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20240805 | 160200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20240805 | 160100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20240805 | 160000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20240805 | 155900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20240805 | 155800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 20799 |
| 213 | 20240805 | 155700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20240805 | 155600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20240805 | 155500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20240805 | 155400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20240805 | 155300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20240805 | 155200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20240805 | 155100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20240805 | 155000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20240805 | 154900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20240805 | 154800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20240805 | 154700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20240805 | 154600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20240805 | 154500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20240805 | 154400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20240805 | 154300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20240805 | 154200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20240805 | 154100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20240805 | 154000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20240805 | 153900 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20240805 | 153800 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20240805 | 153700 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20240805 | 153600 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20240805 | 153500 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20240805 | 153400 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20240805 | 153300 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20240805 | 153200 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20240805 | 153100 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20240805 | 153000 | 4193695190 | 8100 | 8100 | 8100 | 8100 | 20799 |
| 241 | 20240805 | 152900 | 4025223290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20240805 | 152800 | 4025223290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 243 | 20240805 | 152700 | 4025223290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20240805 | 152600 | 4025223290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20240805 | 152500 | 4025223290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20240805 | 152400 | 4025223290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20240805 | 152300 | 4025223290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20240805 | 152200 | 4025223290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20240805 | 152100 | 4025223290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20240805 | 152000 | 4025223290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20240805 | 151900 | 4025223290 | 8260 | 8230 | 8260 | 8200 | 1095 |
| 252 | 20240805 | 151800 | 4016217950 | 8230 | 8200 | 8230 | 8170 | 4299 |
| 253 | 20240805 | 151700 | 3980985940 | 8200 | 8200 | 8220 | 8160 | 3064 |
| 254 | 20240805 | 151600 | 3955905340 | 8160 | 8150 | 8200 | 8150 | 289 |
| 255 | 20240805 | 151500 | 3953544030 | 8190 | 8170 | 8190 | 8140 | 7386 |
| 256 | 20240805 | 151400 | 3893299840 | 8170 | 8140 | 8170 | 8110 | 2746 |
| 257 | 20240805 | 151300 | 3870956920 | 8130 | 8120 | 8170 | 8120 | 2998 |
| 258 | 20240805 | 151200 | 3846534780 | 8120 | 8140 | 8160 | 8110 | 3148 |
| 259 | 20240805 | 151100 | 3820953920 | 8150 | 8150 | 8170 | 8130 | 915 |
| 260 | 20240805 | 151000 | 3813502100 | 8140 | 8140 | 8170 | 8130 | 2320 |
| 261 | 20240805 | 150900 | 3794617400 | 8160 | 8200 | 8200 | 8140 | 2665 |
| 262 | 20240805 | 150800 | 3772855660 | 8200 | 8220 | 8230 | 8200 | 2188 |
| 263 | 20240805 | 150700 | 3754881640 | 8230 | 8210 | 8230 | 8210 | 40 |
| 264 | 20240805 | 150600 | 3754552980 | 8200 | 8240 | 8240 | 8200 | 6383 |
| 265 | 20240805 | 150500 | 3702165010 | 8230 | 8250 | 8250 | 8230 | 711 |
| 266 | 20240805 | 150400 | 3696306220 | 8250 | 8240 | 8250 | 8230 | 494 |
| 267 | 20240805 | 150300 | 3692235640 | 8240 | 8260 | 8260 | 8230 | 2739 |
| 268 | 20240805 | 150200 | 3669639480 | 8260 | 8210 | 8260 | 8210 | 5570 |
| 269 | 20240805 | 150100 | 3623693100 | 8210 | 8180 | 8210 | 8150 | 8888 |
| 270 | 20240805 | 150000 | 3550905300 | 8190 | 8180 | 8190 | 8180 | 419 |
| 271 | 20240805 | 145900 | 3547475740 | 8180 | 8190 | 8190 | 8150 | 3658 |
| 272 | 20240805 | 145800 | 3517607260 | 8200 | 8170 | 8250 | 8150 | 9653 |
| 273 | 20240805 | 145700 | 3438657460 | 8170 | 8110 | 8170 | 8110 | 4550 |
| 274 | 20240805 | 145600 | 3401608690 | 8120 | 8120 | 8150 | 8100 | 11845 |
| 275 | 20240805 | 145500 | 3305519700 | 8130 | 8160 | 8160 | 8100 | 4941 |
| 276 | 20240805 | 145400 | 3265453700 | 8160 | 8150 | 8160 | 8110 | 5675 |
| 277 | 20240805 | 145300 | 3219266820 | 8150 | 8190 | 8200 | 8150 | 2638 |
| 278 | 20240805 | 145200 | 3197706980 | 8210 | 8230 | 8240 | 8200 | 4461 |
| 279 | 20240805 | 145100 | 3161048960 | 8230 | 8240 | 8240 | 8220 | 1438 |
| 280 | 20240805 | 145000 | 3149210810 | 8230 | 8240 | 8250 | 8200 | 3655 |
| 281 | 20240805 | 144900 | 3119130110 | 8240 | 8250 | 8260 | 8240 | 3655 |
| 282 | 20240805 | 144800 | 3088981770 | 8250 | 8240 | 8250 | 8220 | 1623 |
| 283 | 20240805 | 144700 | 3075614830 | 8240 | 8260 | 8260 | 8210 | 2470 |
| 284 | 20240805 | 144600 | 3055248170 | 8250 | 8260 | 8270 | 8220 | 2061 |
| 285 | 20240805 | 144500 | 3038229670 | 8270 | 8260 | 8310 | 8260 | 6818 |
| 286 | 20240805 | 144400 | 2981745920 | 8250 | 8230 | 8250 | 8200 | 4613 |
| 287 | 20240805 | 144300 | 2943746550 | 8200 | 8210 | 8210 | 8200 | 2079 |
| 288 | 20240805 | 144200 | 2926691050 | 8200 | 8240 | 8240 | 8200 | 12968 |
| 289 | 20240805 | 144100 | 2820242040 | 8250 | 8260 | 8260 | 8250 | 1152 |
| 290 | 20240805 | 144000 | 2810736410 | 8260 | 8260 | 8260 | 8250 | 968 |
| 291 | 20240805 | 143900 | 2802743530 | 8260 | 8340 | 8350 | 8260 | 1743 |
| 292 | 20240805 | 143800 | 2788269510 | 8330 | 8350 | 8350 | 8330 | 859 |
| 293 | 20240805 | 143700 | 2781105980 | 8360 | 8360 | 8360 | 8350 | 769 |
| 294 | 20240805 | 143600 | 2774681690 | 8370 | 8350 | 8370 | 8330 | 2283 |
| 295 | 20240805 | 143500 | 2755619880 | 8340 | 8350 | 8360 | 8340 | 1156 |
| 296 | 20240805 | 143400 | 2745965100 | 8350 | 8340 | 8350 | 8340 | 275 |
| 297 | 20240805 | 143300 | 2743671260 | 8340 | 8350 | 8350 | 8340 | 373 |
| 298 | 20240805 | 143200 | 2740560320 | 8370 | 8360 | 8390 | 8340 | 947 |
| 299 | 20240805 | 143100 | 2732629140 | 8360 | 8350 | 8370 | 8350 | 857 |
| 300 | 20240805 | 143000 | 2725465360 | 8350 | 8370 | 8370 | 8350 | 836 |
| 301 | 20240805 | 142900 | 2718475940 | 8380 | 8430 | 8440 | 8380 | 2365 |
| 302 | 20240805 | 142800 | 2698587570 | 8400 | 8420 | 8420 | 8400 | 3871 |
| 303 | 20240805 | 142700 | 2666061900 | 8410 | 8460 | 8460 | 8410 | 1537 |
| 304 | 20240805 | 142600 | 2653088330 | 8460 | 8470 | 8470 | 8440 | 8154 |
| 305 | 20240805 | 142500 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20240805 | 142400 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20240805 | 142300 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20240805 | 142200 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20240805 | 142100 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20240805 | 142000 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20240805 | 141900 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 312 | 20240805 | 141800 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 313 | 20240805 | 141700 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20240805 | 141600 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 315 | 20240805 | 141500 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20240805 | 141400 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 317 | 20240805 | 141300 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 318 | 20240805 | 141200 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 319 | 20240805 | 141100 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 320 | 20240805 | 141000 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 321 | 20240805 | 140900 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 322 | 20240805 | 140800 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 323 | 20240805 | 140700 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 324 | 20240805 | 140600 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 325 | 20240805 | 140500 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 326 | 20240805 | 140400 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 327 | 20240805 | 140300 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 328 | 20240805 | 140200 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 329 | 20240805 | 140100 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 330 | 20240805 | 140000 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 331 | 20240805 | 135900 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 332 | 20240805 | 135800 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 333 | 20240805 | 135700 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 334 | 20240805 | 135600 | 2584092220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 335 | 20240805 | 135500 | 2584092220 | 8470 | 8480 | 8480 | 8470 | 2902 |
| 336 | 20240805 | 135400 | 2559485300 | 8490 | 8490 | 8500 | 8480 | 1767 |
| 337 | 20240805 | 135300 | 2544482970 | 8500 | 8510 | 8510 | 8490 | 309 |
| 338 | 20240805 | 135200 | 2541857250 | 8500 | 8490 | 8500 | 8490 | 604 |
| 339 | 20240805 | 135100 | 2536723350 | 8490 | 8500 | 8500 | 8490 | 1362 |
| 340 | 20240805 | 135000 | 2525148360 | 8510 | 8510 | 8510 | 8490 | 1096 |
| 341 | 20240805 | 134900 | 2515830380 | 8500 | 8500 | 8500 | 8500 | 472 |
| 342 | 20240805 | 134800 | 2511818380 | 8500 | 8500 | 8510 | 8500 | 670 |
| 343 | 20240805 | 134700 | 2506122580 | 8500 | 8510 | 8510 | 8500 | 390 |
| 344 | 20240805 | 134600 | 2502806480 | 8520 | 8490 | 8520 | 8490 | 10992 |
| 345 | 20240805 | 134500 | 2409466170 | 8480 | 8480 | 8490 | 8480 | 923 |
| 346 | 20240805 | 134400 | 2401638330 | 8470 | 8480 | 8480 | 8470 | 1459 |
| 347 | 20240805 | 134300 | 2389275980 | 8490 | 8480 | 8490 | 8480 | 605 |
| 348 | 20240805 | 134200 | 2384144780 | 8480 | 8490 | 8490 | 8480 | 1893 |
| 349 | 20240805 | 134100 | 2368090140 | 8490 | 8490 | 8490 | 8490 | 90 |
| 350 | 20240805 | 134000 | 2367326040 | 8490 | 8490 | 8490 | 8490 | 809 |
| 351 | 20240805 | 133900 | 2360457630 | 8480 | 8480 | 8490 | 8480 | 685 |
| 352 | 20240805 | 133800 | 2354643460 | 8490 | 8480 | 8490 | 8480 | 577 |
| 353 | 20240805 | 133700 | 2349749730 | 8490 | 8500 | 8500 | 8480 | 944 |
| 354 | 20240805 | 133600 | 2341735090 | 8500 | 8520 | 8520 | 8500 | 4294 |
| 355 | 20240805 | 133500 | 2305207560 | 8520 | 8530 | 8530 | 8520 | 181 |
| 356 | 20240805 | 133400 | 2303665320 | 8530 | 8520 | 8530 | 8520 | 264 |
| 357 | 20240805 | 133300 | 2301413560 | 8520 | 8540 | 8540 | 8510 | 937 |
| 358 | 20240805 | 133200 | 2293419960 | 8540 | 8540 | 8540 | 8540 | 222 |
| 359 | 20240805 | 133100 | 2291524080 | 8540 | 8520 | 8540 | 8510 | 1114 |
| 360 | 20240805 | 133000 | 2282022110 | 8520 | 8520 | 8520 | 8510 | 655 |
| 361 | 20240805 | 132900 | 2276443510 | 8510 | 8520 | 8520 | 8510 | 175 |
| 362 | 20240805 | 132800 | 2274952810 | 8520 | 8520 | 8530 | 8520 | 513 |
| 363 | 20240805 | 132700 | 2270581730 | 8510 | 8520 | 8520 | 8510 | 1859 |
| 364 | 20240805 | 132600 | 2254753900 | 8520 | 8520 | 8520 | 8510 | 343 |
| 365 | 20240805 | 132500 | 2251832340 | 8520 | 8510 | 8520 | 8510 | 828 |
| 366 | 20240805 | 132400 | 2244782930 | 8510 | 8520 | 8520 | 8510 | 905 |
| 367 | 20240805 | 132300 | 2237074080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 368 | 20240805 | 132200 | 2237074080 | 8520 | 8530 | 8530 | 8520 | 147 |
| 369 | 20240805 | 132100 | 2235820180 | 8530 | 8540 | 8540 | 8530 | 1548 |
| 370 | 20240805 | 132000 | 2222613420 | 8540 | 8540 | 8540 | 8540 | 891 |
| 371 | 20240805 | 131900 | 2215004280 | 8540 | 8540 | 8540 | 8540 | 33 |
| 372 | 20240805 | 131800 | 2214722460 | 8540 | 8510 | 8540 | 8510 | 88 |
| 373 | 20240805 | 131700 | 2213971840 | 8510 | 8530 | 8530 | 8510 | 2568 |
| 374 | 20240805 | 131600 | 2192091170 | 8540 | 8540 | 8540 | 8520 | 103 |
| 375 | 20240805 | 131500 | 2191212510 | 8540 | 8540 | 8540 | 8540 | 583 |
| 376 | 20240805 | 131400 | 2186233690 | 8540 | 8550 | 8550 | 8540 | 621 |
| 377 | 20240805 | 131300 | 2180930140 | 8540 | 8530 | 8540 | 8530 | 4712 |
| 378 | 20240805 | 131200 | 2140730690 | 8530 | 8530 | 8530 | 8530 | 763 |
| 379 | 20240805 | 131100 | 2134222300 | 8530 | 8530 | 8530 | 8530 | 27 |
| 380 | 20240805 | 131000 | 2133991990 | 8530 | 8540 | 8540 | 8530 | 833 |
| 381 | 20240805 | 130900 | 2126885570 | 8540 | 8540 | 8540 | 8540 | 111 |
| 382 | 20240805 | 130800 | 2125937630 | 8530 | 8530 | 8530 | 8530 | 55 |
| 383 | 20240805 | 130700 | 2125468480 | 8530 | 8530 | 8530 | 8530 | 141 |
| 384 | 20240805 | 130600 | 2124265750 | 8530 | 8530 | 8530 | 8530 | 315 |
| 385 | 20240805 | 130500 | 2121578800 | 8530 | 8520 | 8530 | 8520 | 878 |
| 386 | 20240805 | 130400 | 2114091860 | 8510 | 8510 | 8530 | 8510 | 594 |
| 387 | 20240805 | 130300 | 2109029200 | 8510 | 8540 | 8540 | 8510 | 658 |
| 388 | 20240805 | 130200 | 2103421310 | 8540 | 8540 | 8550 | 8520 | 1226 |
| 389 | 20240805 | 130100 | 2092951620 | 8540 | 8560 | 8560 | 8520 | 2092 |
| 390 | 20240805 | 130000 | 2075066660 | 8560 | 8560 | 8570 | 8550 | 1697 |
| 391 | 20240805 | 125900 | 2060540620 | 8570 | 8570 | 8570 | 8570 | 139 |
| 392 | 20240805 | 125800 | 2059349390 | 8560 | 8580 | 8580 | 8560 | 1727 |
| 393 | 20240805 | 125700 | 2044552760 | 8570 | 8600 | 8600 | 8570 | 2038 |
| 394 | 20240805 | 125600 | 2027051350 | 8600 | 8610 | 8610 | 8600 | 713 |
| 395 | 20240805 | 125500 | 2020919400 | 8610 | 8630 | 8630 | 8600 | 506 |
| 396 | 20240805 | 125400 | 2016560210 | 8620 | 8620 | 8620 | 8620 | 286 |
| 397 | 20240805 | 125300 | 2014094890 | 8600 | 8600 | 8610 | 8600 | 188 |
| 398 | 20240805 | 125200 | 2012477220 | 8600 | 8610 | 8620 | 8600 | 600 |
| 399 | 20240805 | 125100 | 2007312050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 400 | 20240805 | 125000 | 2007312050 | 8600 | 8610 | 8610 | 8600 | 525 |
| 401 | 20240805 | 124900 | 2002793800 | 8600 | 8600 | 8610 | 8600 | 322 |
| 402 | 20240805 | 124800 | 2000024580 | 8600 | 8600 | 8600 | 8600 | 100 |
| 403 | 20240805 | 124700 | 1999164580 | 8600 | 8610 | 8610 | 8600 | 1261 |
| 404 | 20240805 | 124600 | 1988318860 | 8600 | 8630 | 8630 | 8600 | 4570 |
| 405 | 20240805 | 124500 | 1948984570 | 8620 | 8630 | 8630 | 8620 | 2106 |
| 406 | 20240805 | 124400 | 1930820850 | 8660 | 8620 | 8680 | 8620 | 2008 |
| 407 | 20240805 | 124300 | 1913474820 | 8620 | 8630 | 8630 | 8620 | 126 |
| 408 | 20240805 | 124200 | 1912388640 | 8630 | 8640 | 8680 | 8620 | 1345 |
| 409 | 20240805 | 124100 | 1900763920 | 8640 | 8640 | 8640 | 8620 | 3323 |
| 410 | 20240805 | 124000 | 1872082780 | 8640 | 8640 | 8640 | 8640 | 421 |
| 411 | 20240805 | 123900 | 1868445340 | 8640 | 8650 | 8680 | 8640 | 869 |
| 412 | 20240805 | 123800 | 1860924950 | 8650 | 8650 | 8650 | 8650 | 201 |
| 413 | 20240805 | 123700 | 1859186300 | 8640 | 8660 | 8660 | 8640 | 520 |
| 414 | 20240805 | 123600 | 1854689170 | 8680 | 8650 | 8680 | 8650 | 1256 |
| 415 | 20240805 | 123500 | 1843815360 | 8650 | 8640 | 8650 | 8640 | 284 |
| 416 | 20240805 | 123400 | 1841360490 | 8650 | 8650 | 8650 | 8650 | 152 |
| 417 | 20240805 | 123300 | 1840045690 | 8650 | 8650 | 8650 | 8650 | 16 |
| 418 | 20240805 | 123200 | 1839907290 | 8650 | 8640 | 8650 | 8630 | 2117 |
| 419 | 20240805 | 123100 | 1821617620 | 8640 | 8650 | 8660 | 8640 | 1460 |
| 420 | 20240805 | 123000 | 1808989250 | 8650 | 8650 | 8650 | 8650 | 30 |
| 421 | 20240805 | 122900 | 1808729750 | 8650 | 8680 | 8680 | 8650 | 383 |
| 422 | 20240805 | 122800 | 1805413950 | 8680 | 8680 | 8680 | 8680 | 43 |
| 423 | 20240805 | 122700 | 1805040710 | 8670 | 8660 | 8670 | 8660 | 312 |
| 424 | 20240805 | 122600 | 1802336670 | 8660 | 8670 | 8670 | 8660 | 200 |
| 425 | 20240805 | 122500 | 1800604220 | 8680 | 8670 | 8680 | 8660 | 1100 |
| 426 | 20240805 | 122400 | 1791074130 | 8680 | 8670 | 8680 | 8670 | 778 |
| 427 | 20240805 | 122300 | 1784327440 | 8660 | 8680 | 8680 | 8660 | 521 |
| 428 | 20240805 | 122200 | 1779805180 | 8680 | 8670 | 8680 | 8670 | 182 |
| 429 | 20240805 | 122100 | 1778227230 | 8650 | 8670 | 8670 | 8650 | 2484 |
| 430 | 20240805 | 122000 | 1756740470 | 8670 | 8650 | 8670 | 8650 | 863 |
| 431 | 20240805 | 121900 | 1749264390 | 8650 | 8650 | 8650 | 8640 | 1122 |
| 432 | 20240805 | 121800 | 1739560090 | 8640 | 8640 | 8650 | 8640 | 52 |
| 433 | 20240805 | 121700 | 1739110700 | 8640 | 8640 | 8640 | 8640 | 898 |
| 434 | 20240805 | 121600 | 1731351980 | 8640 | 8650 | 8660 | 8620 | 1400 |
| 435 | 20240805 | 121500 | 1719269840 | 8640 | 8670 | 8670 | 8640 | 4667 |
| 436 | 20240805 | 121400 | 1678916820 | 8660 | 8680 | 8680 | 8650 | 3350 |
| 437 | 20240805 | 121300 | 1649889840 | 8690 | 8700 | 8700 | 8690 | 2033 |
| 438 | 20240805 | 121200 | 1632215970 | 8710 | 8710 | 8710 | 8710 | 81 |
| 439 | 20240805 | 121100 | 1631510460 | 8700 | 8700 | 8700 | 8700 | 280 |
| 440 | 20240805 | 121000 | 1629074460 | 8700 | 8710 | 8710 | 8700 | 2916 |
| 441 | 20240805 | 120900 | 1603699710 | 8710 | 8710 | 8710 | 8710 | 352 |
| 442 | 20240805 | 120800 | 1600633790 | 8710 | 8710 | 8710 | 8710 | 54 |
| 443 | 20240805 | 120700 | 1600163450 | 8710 | 8710 | 8720 | 8710 | 53 |
| 444 | 20240805 | 120600 | 1599701770 | 8710 | 8710 | 8710 | 8710 | 40 |
| 445 | 20240805 | 120500 | 1599353370 | 8710 | 8710 | 8710 | 8710 | 9 |
| 446 | 20240805 | 120400 | 1599274980 | 8710 | 8710 | 8710 | 8710 | 95 |
| 447 | 20240805 | 120300 | 1598447530 | 8710 | 8710 | 8710 | 8710 | 95 |
| 448 | 20240805 | 120200 | 1597620080 | 8710 | 8720 | 8720 | 8710 | 510 |
| 449 | 20240805 | 120100 | 1593177970 | 8720 | 8710 | 8720 | 8710 | 97 |
| 450 | 20240805 | 120000 | 1592333090 | 8710 | 8710 | 8710 | 8710 | 255 |
| 451 | 20240805 | 115900 | 1590112040 | 8710 | 8700 | 8730 | 8700 | 1048 |
| 452 | 20240805 | 115800 | 1580991930 | 8700 | 8700 | 8700 | 8700 | 203 |
| 453 | 20240805 | 115700 | 1579225830 | 8700 | 8710 | 8710 | 8700 | 2986 |
| 454 | 20240805 | 115600 | 1553244520 | 8700 | 8710 | 8710 | 8700 | 1045 |
| 455 | 20240805 | 115500 | 1544143570 | 8710 | 8710 | 8710 | 8700 | 269 |
| 456 | 20240805 | 115400 | 1541803040 | 8710 | 8710 | 8710 | 8710 | 369 |
| 457 | 20240805 | 115300 | 1538589050 | 8710 | 8710 | 8710 | 8710 | 0 |
| 458 | 20240805 | 115200 | 1538589050 | 8710 | 8710 | 8710 | 8710 | 558 |
| 459 | 20240805 | 115100 | 1533728870 | 8710 | 8730 | 8730 | 8710 | 5493 |
| 460 | 20240805 | 115000 | 1485873380 | 8730 | 8740 | 8740 | 8730 | 719 |
| 461 | 20240805 | 114900 | 1479592470 | 8750 | 8740 | 8750 | 8740 | 26 |
| 462 | 20240805 | 114800 | 1479365220 | 8740 | 8740 | 8740 | 8740 | 116 |
| 463 | 20240805 | 114700 | 1478351380 | 8740 | 8730 | 8740 | 8730 | 404 |
| 464 | 20240805 | 114600 | 1474824310 | 8720 | 8720 | 8730 | 8720 | 439 |
| 465 | 20240805 | 114500 | 1470992850 | 8720 | 8730 | 8730 | 8720 | 88 |
| 466 | 20240805 | 114400 | 1470224980 | 8730 | 8740 | 8740 | 8720 | 2493 |
| 467 | 20240805 | 114300 | 1448466030 | 8750 | 8750 | 8750 | 8750 | 62 |
| 468 | 20240805 | 114200 | 1447923530 | 8750 | 8750 | 8750 | 8740 | 3104 |
| 469 | 20240805 | 114100 | 1420765030 | 8750 | 8750 | 8750 | 8750 | 25 |
| 470 | 20240805 | 114000 | 1420546280 | 8750 | 8760 | 8760 | 8750 | 1215 |
| 471 | 20240805 | 113900 | 1409903480 | 8760 | 8760 | 8760 | 8760 | 0 |
| 472 | 20240805 | 113800 | 1409903480 | 8760 | 8770 | 8770 | 8760 | 166 |
| 473 | 20240805 | 113700 | 1408448710 | 8770 | 8770 | 8770 | 8770 | 52 |
| 474 | 20240805 | 113600 | 1407992670 | 8770 | 8770 | 8770 | 8770 | 4 |
| 475 | 20240805 | 113500 | 1407957590 | 8770 | 8770 | 8770 | 8770 | 630 |
| 476 | 20240805 | 113400 | 1402432490 | 8770 | 8770 | 8770 | 8770 | 11 |
| 477 | 20240805 | 113300 | 1402336020 | 8770 | 8770 | 8780 | 8770 | 27 |
| 478 | 20240805 | 113200 | 1402099110 | 8780 | 8780 | 8780 | 8780 | 545 |
| 479 | 20240805 | 113100 | 1397314010 | 8780 | 8790 | 8790 | 8780 | 18 |
| 480 | 20240805 | 113000 | 1397155940 | 8800 | 8800 | 8800 | 8800 | 0 |
| 481 | 20240805 | 112900 | 1397155940 | 8800 | 8790 | 8800 | 8790 | 224 |
| 482 | 20240805 | 112800 | 1395186790 | 8800 | 8800 | 8800 | 8800 | 110 |
| 483 | 20240805 | 112700 | 1394218790 | 8800 | 8800 | 8800 | 8800 | 355 |
| 484 | 20240805 | 112600 | 1391094790 | 8800 | 8770 | 8800 | 8760 | 5466 |
| 485 | 20240805 | 112500 | 1343119230 | 8770 | 8790 | 8790 | 8770 | 372 |
| 486 | 20240805 | 112400 | 1339850160 | 8790 | 8790 | 8790 | 8760 | 481 |
| 487 | 20240805 | 112300 | 1335626690 | 8790 | 8790 | 8790 | 8790 | 246 |
| 488 | 20240805 | 112200 | 1333464350 | 8780 | 8760 | 8780 | 8760 | 829 |
| 489 | 20240805 | 112100 | 1326201280 | 8760 | 8780 | 8790 | 8760 | 2782 |
| 490 | 20240805 | 112000 | 1301808910 | 8780 | 8770 | 8780 | 8770 | 946 |
| 491 | 20240805 | 111900 | 1293511920 | 8770 | 8760 | 8770 | 8760 | 439 |
| 492 | 20240805 | 111800 | 1289664780 | 8770 | 8760 | 8770 | 8760 | 925 |
| 493 | 20240805 | 111700 | 1281559170 | 8770 | 8770 | 8770 | 8760 | 793 |
| 494 | 20240805 | 111600 | 1274604570 | 8770 | 8770 | 8770 | 8770 | 10 |
| 495 | 20240805 | 111500 | 1274516870 | 8770 | 8780 | 8780 | 8770 | 937 |
| 496 | 20240805 | 111400 | 1266299220 | 8780 | 8780 | 8780 | 8780 | 108 |
| 497 | 20240805 | 111300 | 1265350980 | 8780 | 8790 | 8790 | 8780 | 836 |
| 498 | 20240805 | 111200 | 1258009520 | 8780 | 8800 | 8800 | 8780 | 2910 |
| 499 | 20240805 | 111100 | 1232413800 | 8810 | 8800 | 8810 | 8800 | 1001 |
| 500 | 20240805 | 111000 | 1223604990 | 8810 | 8810 | 8820 | 8810 | 577 |
| 501 | 20240805 | 110900 | 1218518390 | 8810 | 8820 | 8820 | 8810 | 287 |
| 502 | 20240805 | 110800 | 1215989900 | 8820 | 8820 | 8820 | 8820 | 4 |
| 503 | 20240805 | 110700 | 1215954620 | 8820 | 8820 | 8830 | 8820 | 61 |
| 504 | 20240805 | 110600 | 1215416560 | 8810 | 8810 | 8810 | 8810 | 59 |
| 505 | 20240805 | 110500 | 1214896770 | 8810 | 8810 | 8810 | 8810 | 202 |
| 506 | 20240805 | 110400 | 1213117150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 507 | 20240805 | 110300 | 1213117150 | 8810 | 8800 | 8810 | 8800 | 734 |
| 508 | 20240805 | 110200 | 1206656730 | 8800 | 8800 | 8800 | 8800 | 0 |
| 509 | 20240805 | 110100 | 1206656730 | 8800 | 8810 | 8810 | 8800 | 499 |
| 510 | 20240805 | 110000 | 1202265020 | 8810 | 8810 | 8810 | 8810 | 45 |
| 511 | 20240805 | 105900 | 1201868570 | 8810 | 8820 | 8820 | 8800 | 2103 |
| 512 | 20240805 | 105800 | 1183349360 | 8830 | 8850 | 8850 | 8830 | 163 |
| 513 | 20240805 | 105700 | 1181908510 | 8850 | 8850 | 8860 | 8850 | 158 |
| 514 | 20240805 | 105600 | 1180508760 | 8850 | 8850 | 8850 | 8850 | 545 |
| 515 | 20240805 | 105500 | 1175685510 | 8840 | 8820 | 8840 | 8820 | 157 |
| 516 | 20240805 | 105400 | 1174298210 | 8830 | 8830 | 8830 | 8820 | 1822 |
| 517 | 20240805 | 105300 | 1158224450 | 8830 | 8820 | 8830 | 8820 | 26 |
| 518 | 20240805 | 105200 | 1157995120 | 8820 | 8820 | 8820 | 8820 | 0 |
| 519 | 20240805 | 105100 | 1157995120 | 8820 | 8820 | 8820 | 8820 | 1 |
| 520 | 20240805 | 105000 | 1157986300 | 8820 | 8820 | 8820 | 8820 | 346 |
| 521 | 20240805 | 104900 | 1154934580 | 8820 | 8820 | 8820 | 8820 | 2 |
| 522 | 20240805 | 104800 | 1154916940 | 8820 | 8820 | 8820 | 8820 | 104 |
| 523 | 20240805 | 104700 | 1153999660 | 8820 | 8820 | 8820 | 8820 | 5 |
| 524 | 20240805 | 104600 | 1153955560 | 8820 | 8820 | 8820 | 8820 | 5 |
| 525 | 20240805 | 104500 | 1153911460 | 8820 | 8820 | 8820 | 8820 | 301 |
| 526 | 20240805 | 104400 | 1151256640 | 8820 | 8820 | 8820 | 8820 | 91 |
| 527 | 20240805 | 104300 | 1150454020 | 8810 | 8830 | 8830 | 8810 | 400 |
| 528 | 20240805 | 104200 | 1146929160 | 8830 | 8840 | 8840 | 8830 | 19 |
| 529 | 20240805 | 104100 | 1146761370 | 8840 | 8850 | 8850 | 8830 | 886 |
| 530 | 20240805 | 104000 | 1138928350 | 8850 | 8840 | 8850 | 8840 | 393 |
| 531 | 20240805 | 103900 | 1135452960 | 8830 | 8830 | 8830 | 8830 | 566 |
| 532 | 20240805 | 103800 | 1130455180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 533 | 20240805 | 103700 | 1130455180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 534 | 20240805 | 103600 | 1130455180 | 8830 | 8800 | 8830 | 8800 | 814 |
| 535 | 20240805 | 103500 | 1123285090 | 8810 | 8820 | 8820 | 8810 | 303 |
| 536 | 20240805 | 103400 | 1120612990 | 8820 | 8800 | 8830 | 8800 | 513 |
| 537 | 20240805 | 103300 | 1116088320 | 8800 | 8780 | 8800 | 8780 | 322 |
| 538 | 20240805 | 103200 | 1113259050 | 8780 | 8790 | 8790 | 8780 | 330 |
| 539 | 20240805 | 103100 | 1110359830 | 8790 | 8790 | 8790 | 8790 | 714 |
| 540 | 20240805 | 103000 | 1104083770 | 8780 | 8800 | 8800 | 8780 | 1434 |
| 541 | 20240805 | 102900 | 1091480430 | 8790 | 8790 | 8790 | 8790 | 626 |
| 542 | 20240805 | 102800 | 1085977890 | 8800 | 8790 | 8800 | 8790 | 808 |
| 543 | 20240805 | 102700 | 1078875550 | 8790 | 8790 | 8790 | 8790 | 1010 |
| 544 | 20240805 | 102600 | 1069997650 | 8790 | 8790 | 8790 | 8790 | 471 |
| 545 | 20240805 | 102500 | 1065857560 | 8800 | 8800 | 8800 | 8800 | 520 |
| 546 | 20240805 | 102400 | 1061281560 | 8800 | 8800 | 8800 | 8800 | 187 |
| 547 | 20240805 | 102300 | 1059635960 | 8810 | 8820 | 8820 | 8810 | 86 |
| 548 | 20240805 | 102200 | 1058878210 | 8820 | 8830 | 8830 | 8820 | 695 |
| 549 | 20240805 | 102100 | 1052742750 | 8830 | 8830 | 8830 | 8830 | 448 |
| 550 | 20240805 | 102000 | 1048786910 | 8830 | 8790 | 8830 | 8790 | 1381 |
| 551 | 20240805 | 101900 | 1036621350 | 8790 | 8790 | 8790 | 8780 | 217 |
| 552 | 20240805 | 101800 | 1034713930 | 8800 | 8790 | 8840 | 8750 | 5062 |
| 553 | 20240805 | 101700 | 990225390 | 8830 | 8830 | 8830 | 8790 | 6981 |
| 554 | 20240805 | 101600 | 928754010 | 8830 | 8830 | 8840 | 8830 | 2500 |
| 555 | 20240805 | 101500 | 906678980 | 8840 | 8850 | 8850 | 8840 | 543 |
| 556 | 20240805 | 101400 | 901878760 | 8850 | 8850 | 8850 | 8850 | 219 |
| 557 | 20240805 | 101300 | 899940610 | 8850 | 8840 | 8850 | 8840 | 529 |
| 558 | 20240805 | 101200 | 895259380 | 8840 | 8840 | 8850 | 8830 | 1049 |
| 559 | 20240805 | 101100 | 885989860 | 8830 | 8860 | 8860 | 8830 | 1453 |
| 560 | 20240805 | 101000 | 873145030 | 8850 | 8850 | 8850 | 8850 | 843 |
| 561 | 20240805 | 100900 | 865684480 | 8850 | 8850 | 8850 | 8840 | 767 |
| 562 | 20240805 | 100800 | 858899130 | 8840 | 8850 | 8860 | 8840 | 4097 |
| 563 | 20240805 | 100700 | 822650300 | 8850 | 8870 | 8870 | 8850 | 2419 |
| 564 | 20240805 | 100600 | 801235460 | 8860 | 8880 | 8880 | 8860 | 1102 |
| 565 | 20240805 | 100500 | 791465480 | 8880 | 8880 | 8880 | 8870 | 2225 |
| 566 | 20240805 | 100400 | 771712180 | 8890 | 8880 | 8890 | 8880 | 309 |
| 567 | 20240805 | 100300 | 768968120 | 8880 | 8890 | 8890 | 8880 | 1616 |
| 568 | 20240805 | 100200 | 754603590 | 8880 | 8890 | 8890 | 8880 | 544 |
| 569 | 20240805 | 100100 | 749769730 | 8890 | 8890 | 8890 | 8890 | 128 |
| 570 | 20240805 | 100000 | 748631810 | 8890 | 8880 | 8890 | 8880 | 16 |
| 571 | 20240805 | 095900 | 748489720 | 8880 | 8900 | 8900 | 8880 | 1752 |
| 572 | 20240805 | 095800 | 732914480 | 8900 | 8900 | 8900 | 8890 | 222 |
| 573 | 20240805 | 095700 | 730940690 | 8900 | 8900 | 8910 | 8900 | 5485 |
| 574 | 20240805 | 095600 | 682124160 | 8900 | 8910 | 8910 | 8900 | 1637 |
| 575 | 20240805 | 095500 | 667551000 | 8910 | 8910 | 8910 | 8910 | 276 |
| 576 | 20240805 | 095400 | 665091840 | 8920 | 8920 | 8920 | 8920 | 120 |
| 577 | 20240805 | 095300 | 664021440 | 8920 | 8910 | 8920 | 8910 | 223 |
| 578 | 20240805 | 095200 | 662033910 | 8920 | 8920 | 8920 | 8900 | 3257 |
| 579 | 20240805 | 095100 | 633014750 | 8920 | 8930 | 8930 | 8910 | 3065 |
| 580 | 20240805 | 095000 | 605667570 | 8930 | 8940 | 8940 | 8930 | 13 |
| 581 | 20240805 | 094900 | 605551450 | 8940 | 8930 | 8940 | 8930 | 839 |
| 582 | 20240805 | 094800 | 598059170 | 8930 | 8950 | 8950 | 8930 | 2769 |
| 583 | 20240805 | 094700 | 573296760 | 8960 | 8960 | 8960 | 8960 | 3 |
| 584 | 20240805 | 094600 | 573269880 | 8960 | 8970 | 8970 | 8960 | 842 |
| 585 | 20240805 | 094500 | 565723920 | 8970 | 8970 | 8970 | 8970 | 201 |
| 586 | 20240805 | 094400 | 563920950 | 8970 | 8970 | 8970 | 8970 | 6 |
| 587 | 20240805 | 094300 | 563867130 | 8970 | 8960 | 8970 | 8960 | 404 |
| 588 | 20240805 | 094200 | 560243260 | 8970 | 8960 | 8970 | 8960 | 187 |
| 589 | 20240805 | 094100 | 558566720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 590 | 20240805 | 094000 | 558566720 | 8960 | 8970 | 8970 | 8960 | 281 |
| 591 | 20240805 | 093900 | 556046480 | 8970 | 8970 | 8970 | 8970 | 100 |
| 592 | 20240805 | 093800 | 555149480 | 8980 | 8980 | 8990 | 8980 | 231 |
| 593 | 20240805 | 093700 | 553074100 | 8990 | 8990 | 8990 | 8990 | 41 |
| 594 | 20240805 | 093600 | 552705510 | 8990 | 9000 | 9000 | 8990 | 270 |
| 595 | 20240805 | 093500 | 550278100 | 8990 | 8990 | 8990 | 8990 | 669 |
| 596 | 20240805 | 093400 | 544263790 | 8980 | 8980 | 8980 | 8970 | 786 |
| 597 | 20240805 | 093300 | 537206010 | 8980 | 8960 | 8980 | 8960 | 683 |
| 598 | 20240805 | 093200 | 531079480 | 8970 | 8980 | 8980 | 8970 | 699 |
| 599 | 20240805 | 093100 | 524808050 | 8970 | 8960 | 8980 | 8960 | 381 |
| 600 | 20240805 | 093000 | 521394250 | 8980 | 8990 | 8990 | 8980 | 529 |
| 601 | 20240805 | 092900 | 516643120 | 8990 | 8950 | 8990 | 8950 | 1792 |
| 602 | 20240805 | 092800 | 500579100 | 8960 | 8950 | 8960 | 8950 | 183 |
| 603 | 20240805 | 092700 | 498940670 | 8950 | 8940 | 8950 | 8940 | 1621 |
| 604 | 20240805 | 092600 | 484438800 | 8940 | 8950 | 8950 | 8940 | 419 |
| 605 | 20240805 | 092500 | 480690760 | 8950 | 8940 | 8950 | 8940 | 233 |
| 606 | 20240805 | 092400 | 478605490 | 8940 | 8960 | 8960 | 8940 | 902 |
| 607 | 20240805 | 092300 | 470533090 | 8960 | 8960 | 8960 | 8950 | 1036 |
| 608 | 20240805 | 092200 | 461259310 | 8960 | 8940 | 8960 | 8940 | 2802 |
| 609 | 20240805 | 092100 | 436173230 | 8940 | 8950 | 8950 | 8940 | 565 |
| 610 | 20240805 | 092000 | 431118570 | 8950 | 8960 | 8960 | 8950 | 254 |
| 611 | 20240805 | 091900 | 428844730 | 8960 | 8950 | 8970 | 8950 | 899 |
| 612 | 20240805 | 091800 | 420792710 | 8950 | 8950 | 8950 | 8940 | 761 |
| 613 | 20240805 | 091700 | 413987340 | 8940 | 8950 | 8960 | 8940 | 4299 |
| 614 | 20240805 | 091600 | 375511940 | 8960 | 8960 | 8970 | 8950 | 2069 |
| 615 | 20240805 | 091500 | 356973380 | 8960 | 8960 | 8970 | 8960 | 2019 |
| 616 | 20240805 | 091400 | 338883030 | 8960 | 8980 | 8980 | 8960 | 627 |
| 617 | 20240805 | 091300 | 333259210 | 8970 | 8990 | 8990 | 8970 | 1951 |
| 618 | 20240805 | 091200 | 315749230 | 8990 | 9010 | 9020 | 8990 | 807 |
| 619 | 20240805 | 091100 | 308487280 | 9020 | 8990 | 9020 | 8990 | 2198 |
| 620 | 20240805 | 091000 | 288699150 | 9000 | 8990 | 9000 | 8980 | 1507 |
| 621 | 20240805 | 090900 | 275154650 | 9000 | 9000 | 9020 | 8990 | 2253 |
| 622 | 20240805 | 090800 | 254881650 | 8990 | 8990 | 8990 | 8980 | 1904 |
| 623 | 20240805 | 090700 | 237764710 | 8990 | 9000 | 9000 | 8990 | 1346 |
| 624 | 20240805 | 090600 | 225662110 | 8980 | 9000 | 9000 | 8980 | 899 |
| 625 | 20240805 | 090500 | 217579580 | 9000 | 9020 | 9030 | 8980 | 16754 |
| 626 | 20240805 | 090400 | 66783010 | 9030 | 9050 | 9050 | 9020 | 963 |
| 627 | 20240805 | 090300 | 58088560 | 9020 | 9080 | 9080 | 9020 | 1990 |
| 628 | 20240805 | 090200 | 40097330 | 9080 | 9060 | 9100 | 9040 | 1813 |
| 629 | 20240805 | 090100 | 23678790 | 9060 | 9080 | 9110 | 9050 | 418 |
| 630 | 20240805 | 090000 | 19889020 | 9080 | 9050 | 9130 | 9050 | 2194 |