31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 32336 |
| 3 | 20240808 | 192700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20240808 | 192600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20240808 | 192500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20240808 | 192400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20240808 | 192300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20240808 | 192200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20240808 | 192100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20240808 | 192000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20240808 | 191900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20240808 | 191800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20240808 | 191700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20240808 | 191600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20240808 | 191500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20240808 | 191400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20240808 | 191300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20240808 | 191200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20240808 | 191100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20240808 | 191000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20240808 | 190900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20240808 | 190800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20240808 | 190700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20240808 | 190600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20240808 | 190500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20240808 | 190400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20240808 | 190300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20240808 | 190200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20240808 | 190100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20240808 | 190000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20240808 | 185900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20240808 | 185800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 32336 |
| 33 | 20240808 | 185700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20240808 | 185600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20240808 | 185500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20240808 | 185400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20240808 | 185300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20240808 | 185200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20240808 | 185100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20240808 | 185000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20240808 | 184900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20240808 | 184800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20240808 | 184700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20240808 | 184600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20240808 | 184500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20240808 | 184400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20240808 | 184300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20240808 | 184200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20240808 | 184100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20240808 | 184000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20240808 | 183900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20240808 | 183800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20240808 | 183700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20240808 | 183600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20240808 | 183500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20240808 | 183400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20240808 | 183300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20240808 | 183200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20240808 | 183100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20240808 | 183000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20240808 | 182900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20240808 | 182800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 32336 |
| 63 | 20240808 | 182700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20240808 | 182600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20240808 | 182500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20240808 | 182400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20240808 | 182300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20240808 | 182200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20240808 | 182100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20240808 | 182000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20240808 | 181900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20240808 | 181800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20240808 | 181700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20240808 | 181600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20240808 | 181500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20240808 | 181400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20240808 | 181300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20240808 | 181200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20240808 | 181100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20240808 | 181000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20240808 | 180900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20240808 | 180800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20240808 | 180700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20240808 | 180600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20240808 | 180500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20240808 | 180400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20240808 | 180300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20240808 | 180200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20240808 | 180100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20240808 | 180000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20240808 | 175900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20240808 | 175800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 32336 |
| 93 | 20240808 | 175700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20240808 | 175600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20240808 | 175500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20240808 | 175400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20240808 | 175300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20240808 | 175200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20240808 | 175100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20240808 | 175000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20240808 | 174900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20240808 | 174800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20240808 | 174700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20240808 | 174600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20240808 | 174500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20240808 | 174400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20240808 | 174300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20240808 | 174200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20240808 | 174100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20240808 | 174000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20240808 | 173900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20240808 | 173800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20240808 | 173700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20240808 | 173600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20240808 | 173500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20240808 | 173400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20240808 | 173300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20240808 | 173200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20240808 | 173100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20240808 | 173000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20240808 | 172900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20240808 | 172800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 32336 |
| 123 | 20240808 | 172700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20240808 | 172600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20240808 | 172500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20240808 | 172400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20240808 | 172300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20240808 | 172200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20240808 | 172100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20240808 | 172000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20240808 | 171900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20240808 | 171800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20240808 | 171700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20240808 | 171600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20240808 | 171500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20240808 | 171400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20240808 | 171300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20240808 | 171200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20240808 | 171100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20240808 | 171000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20240808 | 170900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20240808 | 170800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20240808 | 170700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20240808 | 170600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20240808 | 170500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20240808 | 170400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20240808 | 170300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20240808 | 170200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20240808 | 170100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20240808 | 170000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20240808 | 165900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20240808 | 165800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 32336 |
| 153 | 20240808 | 165700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20240808 | 165600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20240808 | 165500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20240808 | 165400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20240808 | 165300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20240808 | 165200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20240808 | 165100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20240808 | 165000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20240808 | 164900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20240808 | 164800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20240808 | 164700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20240808 | 164600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20240808 | 164500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20240808 | 164400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20240808 | 164300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20240808 | 164200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20240808 | 164100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20240808 | 164000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20240808 | 163900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20240808 | 163800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20240808 | 163700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20240808 | 163600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20240808 | 163500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20240808 | 163400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20240808 | 163300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20240808 | 163200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20240808 | 163100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20240808 | 163000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20240808 | 162900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20240808 | 162800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 32336 |
| 183 | 20240808 | 162700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20240808 | 162600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20240808 | 162500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20240808 | 162400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20240808 | 162300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20240808 | 162200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20240808 | 162100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20240808 | 162000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20240808 | 161900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20240808 | 161800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20240808 | 161700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20240808 | 161600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20240808 | 161500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20240808 | 161400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240808 | 161300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240808 | 161200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240808 | 161100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240808 | 161000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240808 | 160900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240808 | 160800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240808 | 160700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240808 | 160600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20240808 | 160500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20240808 | 160400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20240808 | 160300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20240808 | 160200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20240808 | 160100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20240808 | 160000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20240808 | 155900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20240808 | 155800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 32336 |
| 213 | 20240808 | 155700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20240808 | 155600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20240808 | 155500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20240808 | 155400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20240808 | 155300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20240808 | 155200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20240808 | 155100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20240808 | 155000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20240808 | 154900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20240808 | 154800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20240808 | 154700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20240808 | 154600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20240808 | 154500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20240808 | 154400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20240808 | 154300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20240808 | 154200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20240808 | 154100 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20240808 | 154000 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20240808 | 153900 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20240808 | 153800 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20240808 | 153700 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20240808 | 153600 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20240808 | 153500 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20240808 | 153400 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20240808 | 153300 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20240808 | 153200 | 1821087680 | 8820 | 8820 | 8820 | 8820 | 32336 |
| 239 | 20240808 | 153100 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20240808 | 153000 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20240808 | 152900 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20240808 | 152800 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 243 | 20240808 | 152700 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20240808 | 152600 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20240808 | 152500 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20240808 | 152400 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20240808 | 152300 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20240808 | 152200 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20240808 | 152100 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20240808 | 152000 | 1535884160 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20240808 | 151900 | 1535884160 | 8690 | 8650 | 8690 | 8650 | 554 |
| 252 | 20240808 | 151800 | 1531080980 | 8650 | 8650 | 8680 | 8650 | 524 |
| 253 | 20240808 | 151700 | 1526543110 | 8650 | 8650 | 8650 | 8650 | 590 |
| 254 | 20240808 | 151600 | 1521439610 | 8660 | 8670 | 8680 | 8660 | 2939 |
| 255 | 20240808 | 151500 | 1495983360 | 8670 | 8670 | 8680 | 8670 | 823 |
| 256 | 20240808 | 151400 | 1488845780 | 8680 | 8680 | 8680 | 8670 | 436 |
| 257 | 20240808 | 151300 | 1485062280 | 8670 | 8670 | 8670 | 8670 | 169 |
| 258 | 20240808 | 151200 | 1483597050 | 8680 | 8670 | 8680 | 8670 | 677 |
| 259 | 20240808 | 151100 | 1477721570 | 8670 | 8680 | 8680 | 8670 | 1245 |
| 260 | 20240808 | 151000 | 1466915980 | 8680 | 8690 | 8690 | 8680 | 171 |
| 261 | 20240808 | 150900 | 1465430610 | 8690 | 8690 | 8690 | 8690 | 95 |
| 262 | 20240808 | 150800 | 1464605060 | 8700 | 8700 | 8700 | 8690 | 375 |
| 263 | 20240808 | 150700 | 1461343390 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20240808 | 150600 | 1461343390 | 8710 | 8700 | 8710 | 8700 | 719 |
| 265 | 20240808 | 150500 | 1455088080 | 8710 | 8700 | 8710 | 8690 | 1204 |
| 266 | 20240808 | 150400 | 1444613180 | 8710 | 8700 | 8710 | 8700 | 2 |
| 267 | 20240808 | 150300 | 1444595770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20240808 | 150200 | 1444595770 | 8710 | 8710 | 8710 | 8710 | 231 |
| 269 | 20240808 | 150100 | 1442583760 | 8700 | 8690 | 8700 | 8690 | 1634 |
| 270 | 20240808 | 150000 | 1428375460 | 8680 | 8690 | 8690 | 8680 | 239 |
| 271 | 20240808 | 145900 | 1426300930 | 8680 | 8680 | 8680 | 8680 | 174 |
| 272 | 20240808 | 145800 | 1424790610 | 8690 | 8690 | 8690 | 8680 | 834 |
| 273 | 20240808 | 145700 | 1417543870 | 8690 | 8690 | 8690 | 8690 | 101 |
| 274 | 20240808 | 145600 | 1416666180 | 8690 | 8690 | 8690 | 8690 | 505 |
| 275 | 20240808 | 145500 | 1412277730 | 8700 | 8700 | 8700 | 8700 | 53 |
| 276 | 20240808 | 145400 | 1411816630 | 8690 | 8690 | 8690 | 8690 | 203 |
| 277 | 20240808 | 145300 | 1410052560 | 8690 | 8690 | 8690 | 8690 | 10 |
| 278 | 20240808 | 145200 | 1409965660 | 8690 | 8690 | 8690 | 8690 | 267 |
| 279 | 20240808 | 145100 | 1407645430 | 8690 | 8690 | 8700 | 8690 | 359 |
| 280 | 20240808 | 145000 | 1404525710 | 8690 | 8690 | 8690 | 8690 | 106 |
| 281 | 20240808 | 144900 | 1403604570 | 8690 | 8690 | 8690 | 8690 | 228 |
| 282 | 20240808 | 144800 | 1401623250 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20240808 | 144700 | 1401623250 | 8700 | 8690 | 8700 | 8690 | 103 |
| 284 | 20240808 | 144600 | 1400728170 | 8690 | 8690 | 8690 | 8690 | 61 |
| 285 | 20240808 | 144500 | 1400198080 | 8690 | 8690 | 8690 | 8690 | 163 |
| 286 | 20240808 | 144400 | 1398781610 | 8700 | 8700 | 8700 | 8700 | 9 |
| 287 | 20240808 | 144300 | 1398703310 | 8690 | 8700 | 8700 | 8690 | 355 |
| 288 | 20240808 | 144200 | 1395615830 | 8690 | 8690 | 8690 | 8690 | 372 |
| 289 | 20240808 | 144100 | 1392383150 | 8690 | 8700 | 8700 | 8690 | 279 |
| 290 | 20240808 | 144000 | 1389956590 | 8700 | 8700 | 8700 | 8700 | 57 |
| 291 | 20240808 | 143900 | 1389460690 | 8700 | 8710 | 8710 | 8700 | 250 |
| 292 | 20240808 | 143800 | 1387284190 | 8720 | 8730 | 8730 | 8720 | 738 |
| 293 | 20240808 | 143700 | 1380848750 | 8720 | 8720 | 8720 | 8720 | 72 |
| 294 | 20240808 | 143600 | 1380220910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20240808 | 143500 | 1380220910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20240808 | 143400 | 1380220910 | 8720 | 8720 | 8720 | 8720 | 64 |
| 297 | 20240808 | 143300 | 1379662830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20240808 | 143200 | 1379662830 | 8720 | 8720 | 8720 | 8720 | 111 |
| 299 | 20240808 | 143100 | 1378694910 | 8710 | 8700 | 8710 | 8690 | 495 |
| 300 | 20240808 | 143000 | 1374385530 | 8700 | 8700 | 8700 | 8700 | 144 |
| 301 | 20240808 | 142900 | 1373132730 | 8690 | 8700 | 8700 | 8690 | 122 |
| 302 | 20240808 | 142800 | 1372072310 | 8700 | 8700 | 8700 | 8700 | 101 |
| 303 | 20240808 | 142700 | 1371193610 | 8700 | 8700 | 8700 | 8700 | 81 |
| 304 | 20240808 | 142600 | 1370488910 | 8700 | 8720 | 8720 | 8700 | 388 |
| 305 | 20240808 | 142500 | 1367109860 | 8720 | 8720 | 8720 | 8720 | 5 |
| 306 | 20240808 | 142400 | 1367066260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20240808 | 142300 | 1367066260 | 8720 | 8720 | 8720 | 8720 | 63 |
| 308 | 20240808 | 142200 | 1366516900 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20240808 | 142100 | 1366516900 | 8720 | 8720 | 8720 | 8720 | 44 |
| 310 | 20240808 | 142000 | 1366133220 | 8720 | 8720 | 8720 | 8720 | 128 |
| 311 | 20240808 | 141900 | 1365017060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20240808 | 141800 | 1365017060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 313 | 20240808 | 141700 | 1365017060 | 8720 | 8740 | 8740 | 8720 | 177 |
| 314 | 20240808 | 141600 | 1363471860 | 8740 | 8740 | 8740 | 8740 | 692 |
| 315 | 20240808 | 141500 | 1357423780 | 8740 | 8740 | 8740 | 8740 | 251 |
| 316 | 20240808 | 141400 | 1355230040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20240808 | 141300 | 1355230040 | 8740 | 8740 | 8740 | 8740 | 5 |
| 318 | 20240808 | 141200 | 1355186340 | 8740 | 8720 | 8740 | 8720 | 469 |
| 319 | 20240808 | 141100 | 1351092310 | 8720 | 8720 | 8720 | 8720 | 187 |
| 320 | 20240808 | 141000 | 1349461670 | 8730 | 8720 | 8730 | 8720 | 425 |
| 321 | 20240808 | 140900 | 1345754170 | 8710 | 8740 | 8740 | 8710 | 95 |
| 322 | 20240808 | 140800 | 1344925020 | 8740 | 8740 | 8740 | 8740 | 297 |
| 323 | 20240808 | 140700 | 1342329240 | 8750 | 8740 | 8750 | 8740 | 227 |
| 324 | 20240808 | 140600 | 1340345180 | 8740 | 8750 | 8750 | 8740 | 605 |
| 325 | 20240808 | 140500 | 1335057240 | 8750 | 8750 | 8750 | 8750 | 0 |
| 326 | 20240808 | 140400 | 1335057240 | 8750 | 8750 | 8750 | 8750 | 0 |
| 327 | 20240808 | 140300 | 1335057240 | 8750 | 8720 | 8750 | 8720 | 1311 |
| 328 | 20240808 | 140200 | 1323611320 | 8710 | 8720 | 8720 | 8710 | 287 |
| 329 | 20240808 | 140100 | 1321109470 | 8720 | 8720 | 8720 | 8720 | 1 |
| 330 | 20240808 | 140000 | 1321100750 | 8710 | 8710 | 8710 | 8710 | 91 |
| 331 | 20240808 | 135900 | 1320308140 | 8720 | 8720 | 8720 | 8720 | 0 |
| 332 | 20240808 | 135800 | 1320308140 | 8720 | 8720 | 8720 | 8720 | 100 |
| 333 | 20240808 | 135700 | 1319436140 | 8720 | 8710 | 8720 | 8710 | 211 |
| 334 | 20240808 | 135600 | 1317598150 | 8710 | 8690 | 8710 | 8690 | 320 |
| 335 | 20240808 | 135500 | 1314812990 | 8700 | 8700 | 8700 | 8690 | 232 |
| 336 | 20240808 | 135400 | 1312795480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20240808 | 135300 | 1312795480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 338 | 20240808 | 135200 | 1312795480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 339 | 20240808 | 135100 | 1312795480 | 8700 | 8690 | 8700 | 8690 | 375 |
| 340 | 20240808 | 135000 | 1309533770 | 8690 | 8700 | 8700 | 8690 | 104 |
| 341 | 20240808 | 134900 | 1308629500 | 8690 | 8690 | 8690 | 8690 | 76 |
| 342 | 20240808 | 134800 | 1307969060 | 8690 | 8690 | 8690 | 8690 | 200 |
| 343 | 20240808 | 134700 | 1306231060 | 8690 | 8690 | 8690 | 8690 | 222 |
| 344 | 20240808 | 134600 | 1304301880 | 8700 | 8700 | 8700 | 8700 | 1046 |
| 345 | 20240808 | 134500 | 1295201680 | 8700 | 8700 | 8700 | 8700 | 94 |
| 346 | 20240808 | 134400 | 1294383880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 347 | 20240808 | 134300 | 1294383880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 348 | 20240808 | 134200 | 1294383880 | 8710 | 8710 | 8710 | 8710 | 129 |
| 349 | 20240808 | 134100 | 1293260290 | 8710 | 8710 | 8710 | 8700 | 134 |
| 350 | 20240808 | 134000 | 1292093680 | 8700 | 8700 | 8700 | 8700 | 89 |
| 351 | 20240808 | 133900 | 1291319380 | 8710 | 8710 | 8710 | 8710 | 1110 |
| 352 | 20240808 | 133800 | 1281651280 | 8720 | 8720 | 8720 | 8720 | 200 |
| 353 | 20240808 | 133700 | 1279907280 | 8710 | 8740 | 8740 | 8710 | 2238 |
| 354 | 20240808 | 133600 | 1260393490 | 8740 | 8740 | 8740 | 8740 | 110 |
| 355 | 20240808 | 133500 | 1259432090 | 8730 | 8730 | 8730 | 8730 | 0 |
| 356 | 20240808 | 133400 | 1259432090 | 8730 | 8730 | 8730 | 8730 | 53 |
| 357 | 20240808 | 133300 | 1258969400 | 8750 | 8750 | 8750 | 8750 | 0 |
| 358 | 20240808 | 133200 | 1258969400 | 8750 | 8750 | 8750 | 8750 | 0 |
| 359 | 20240808 | 133100 | 1258969400 | 8750 | 8750 | 8750 | 8750 | 0 |
| 360 | 20240808 | 133000 | 1258969400 | 8750 | 8740 | 8750 | 8730 | 268 |
| 361 | 20240808 | 132900 | 1256627120 | 8750 | 8750 | 8750 | 8750 | 183 |
| 362 | 20240808 | 132800 | 1255025870 | 8760 | 8750 | 8760 | 8750 | 6 |
| 363 | 20240808 | 132700 | 1254973360 | 8750 | 8750 | 8750 | 8750 | 4 |
| 364 | 20240808 | 132600 | 1254938360 | 8750 | 8750 | 8750 | 8750 | 20 |
| 365 | 20240808 | 132500 | 1254763360 | 8750 | 8740 | 8750 | 8730 | 690 |
| 366 | 20240808 | 132400 | 1248728290 | 8730 | 8730 | 8730 | 8730 | 422 |
| 367 | 20240808 | 132300 | 1245044230 | 8720 | 8720 | 8720 | 8720 | 134 |
| 368 | 20240808 | 132200 | 1243875750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 369 | 20240808 | 132100 | 1243875750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 370 | 20240808 | 132000 | 1243875750 | 8720 | 8700 | 8720 | 8700 | 1398 |
| 371 | 20240808 | 131900 | 1231699870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 372 | 20240808 | 131800 | 1231699870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 373 | 20240808 | 131700 | 1231699870 | 8710 | 8730 | 8730 | 8700 | 7044 |
| 374 | 20240808 | 131600 | 1170325080 | 8730 | 8730 | 8730 | 8730 | 1 |
| 375 | 20240808 | 131500 | 1170316350 | 8730 | 8740 | 8740 | 8730 | 1652 |
| 376 | 20240808 | 131400 | 1155888950 | 8740 | 8750 | 8750 | 8740 | 50 |
| 377 | 20240808 | 131300 | 1155451930 | 8750 | 8740 | 8750 | 8730 | 376 |
| 378 | 20240808 | 131200 | 1152168540 | 8750 | 8750 | 8750 | 8750 | 10 |
| 379 | 20240808 | 131100 | 1152081040 | 8740 | 8750 | 8750 | 8740 | 53 |
| 380 | 20240808 | 131000 | 1151617810 | 8750 | 8750 | 8750 | 8750 | 133 |
| 381 | 20240808 | 130900 | 1150454060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 382 | 20240808 | 130800 | 1150454060 | 8750 | 8750 | 8750 | 8740 | 492 |
| 383 | 20240808 | 130700 | 1146149550 | 8750 | 8740 | 8750 | 8740 | 96 |
| 384 | 20240808 | 130600 | 1145310500 | 8740 | 8740 | 8740 | 8740 | 138 |
| 385 | 20240808 | 130500 | 1144104380 | 8740 | 8740 | 8740 | 8740 | 0 |
| 386 | 20240808 | 130400 | 1144104380 | 8740 | 8740 | 8740 | 8740 | 79 |
| 387 | 20240808 | 130300 | 1143413920 | 8750 | 8750 | 8750 | 8750 | 50 |
| 388 | 20240808 | 130200 | 1142976420 | 8740 | 8740 | 8740 | 8740 | 379 |
| 389 | 20240808 | 130100 | 1139663960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 390 | 20240808 | 130000 | 1139663960 | 8740 | 8740 | 8740 | 8740 | 1 |
| 391 | 20240808 | 125900 | 1139655220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 392 | 20240808 | 125800 | 1139655220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 393 | 20240808 | 125700 | 1139655220 | 8750 | 8740 | 8750 | 8740 | 222 |
| 394 | 20240808 | 125600 | 1137714890 | 8750 | 8760 | 8760 | 8750 | 626 |
| 395 | 20240808 | 125500 | 1132233350 | 8750 | 8750 | 8750 | 8750 | 0 |
| 396 | 20240808 | 125400 | 1132233350 | 8750 | 8760 | 8760 | 8750 | 383 |
| 397 | 20240808 | 125300 | 1128879060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 398 | 20240808 | 125200 | 1128879060 | 8750 | 8770 | 8770 | 8740 | 4093 |
| 399 | 20240808 | 125100 | 1093010800 | 8770 | 8790 | 8790 | 8770 | 689 |
| 400 | 20240808 | 125000 | 1086961420 | 8780 | 8780 | 8780 | 8780 | 581 |
| 401 | 20240808 | 124900 | 1081860240 | 8780 | 8770 | 8780 | 8770 | 1659 |
| 402 | 20240808 | 124800 | 1067310730 | 8770 | 8760 | 8770 | 8760 | 759 |
| 403 | 20240808 | 124700 | 1060654540 | 8760 | 8760 | 8760 | 8760 | 19 |
| 404 | 20240808 | 124600 | 1060488100 | 8760 | 8750 | 8760 | 8750 | 698 |
| 405 | 20240808 | 124500 | 1054373640 | 8750 | 8740 | 8750 | 8740 | 379 |
| 406 | 20240808 | 124400 | 1051058360 | 8750 | 8740 | 8750 | 8740 | 44 |
| 407 | 20240808 | 124300 | 1050673770 | 8750 | 8750 | 8750 | 8750 | 100 |
| 408 | 20240808 | 124200 | 1049798770 | 8740 | 8740 | 8740 | 8740 | 135 |
| 409 | 20240808 | 124100 | 1048618870 | 8750 | 8750 | 8750 | 8750 | 2 |
| 410 | 20240808 | 124000 | 1048601370 | 8750 | 8740 | 8750 | 8740 | 70 |
| 411 | 20240808 | 123900 | 1047989190 | 8740 | 8750 | 8750 | 8740 | 906 |
| 412 | 20240808 | 123800 | 1040070730 | 8740 | 8750 | 8750 | 8740 | 66 |
| 413 | 20240808 | 123700 | 1039493870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 414 | 20240808 | 123600 | 1039493870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 415 | 20240808 | 123500 | 1039493870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 416 | 20240808 | 123400 | 1039493870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 417 | 20240808 | 123300 | 1039493870 | 8750 | 8740 | 8750 | 8740 | 217 |
| 418 | 20240808 | 123200 | 1037596090 | 8750 | 8750 | 8750 | 8750 | 10 |
| 419 | 20240808 | 123100 | 1037508590 | 8740 | 8740 | 8740 | 8730 | 289 |
| 420 | 20240808 | 123000 | 1034982930 | 8750 | 8750 | 8750 | 8750 | 2 |
| 421 | 20240808 | 122900 | 1034965430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 422 | 20240808 | 122800 | 1034965430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 423 | 20240808 | 122700 | 1034965430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 424 | 20240808 | 122600 | 1034965430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 425 | 20240808 | 122500 | 1034965430 | 8750 | 8750 | 8750 | 8750 | 100 |
| 426 | 20240808 | 122400 | 1034090430 | 8750 | 8760 | 8760 | 8750 | 101 |
| 427 | 20240808 | 122300 | 1033205680 | 8760 | 8760 | 8760 | 8760 | 350 |
| 428 | 20240808 | 122200 | 1030139680 | 8760 | 8770 | 8770 | 8760 | 123 |
| 429 | 20240808 | 122100 | 1029062120 | 8770 | 8710 | 8770 | 8710 | 4906 |
| 430 | 20240808 | 122000 | 986258180 | 8710 | 8710 | 8710 | 8710 | 162 |
| 431 | 20240808 | 121900 | 984847160 | 8710 | 8710 | 8710 | 8710 | 435 |
| 432 | 20240808 | 121800 | 981058310 | 8710 | 8710 | 8710 | 8710 | 51 |
| 433 | 20240808 | 121700 | 980614100 | 8710 | 8710 | 8720 | 8710 | 186 |
| 434 | 20240808 | 121600 | 978993890 | 8710 | 8720 | 8720 | 8710 | 323 |
| 435 | 20240808 | 121500 | 976180550 | 8710 | 8680 | 8720 | 8680 | 2297 |
| 436 | 20240808 | 121400 | 956197550 | 8680 | 8680 | 8680 | 8680 | 0 |
| 437 | 20240808 | 121300 | 956197550 | 8680 | 8680 | 8680 | 8680 | 0 |
| 438 | 20240808 | 121200 | 956197550 | 8680 | 8670 | 8680 | 8670 | 1251 |
| 439 | 20240808 | 121100 | 945346920 | 8670 | 8660 | 8670 | 8660 | 53 |
| 440 | 20240808 | 121000 | 944887910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 441 | 20240808 | 120900 | 944887910 | 8660 | 8670 | 8670 | 8660 | 148 |
| 442 | 20240808 | 120800 | 943605620 | 8680 | 8680 | 8680 | 8680 | 10 |
| 443 | 20240808 | 120700 | 943518820 | 8680 | 8680 | 8680 | 8680 | 20 |
| 444 | 20240808 | 120600 | 943345220 | 8680 | 8680 | 8680 | 8680 | 103 |
| 445 | 20240808 | 120500 | 942451180 | 8680 | 8680 | 8680 | 8680 | 80 |
| 446 | 20240808 | 120400 | 941756780 | 8690 | 8690 | 8690 | 8690 | 1 |
| 447 | 20240808 | 120300 | 941748090 | 8690 | 8690 | 8690 | 8690 | 24 |
| 448 | 20240808 | 120200 | 941539530 | 8690 | 8680 | 8690 | 8680 | 428 |
| 449 | 20240808 | 120100 | 937824480 | 8680 | 8670 | 8680 | 8660 | 512 |
| 450 | 20240808 | 120000 | 933385900 | 8670 | 8670 | 8670 | 8670 | 13 |
| 451 | 20240808 | 115900 | 933273190 | 8660 | 8650 | 8660 | 8650 | 430 |
| 452 | 20240808 | 115800 | 929552990 | 8650 | 8650 | 8650 | 8650 | 1 |
| 453 | 20240808 | 115700 | 929544340 | 8650 | 8650 | 8650 | 8650 | 101 |
| 454 | 20240808 | 115600 | 928670690 | 8630 | 8640 | 8640 | 8630 | 231 |
| 455 | 20240808 | 115500 | 926675350 | 8640 | 8630 | 8640 | 8620 | 117 |
| 456 | 20240808 | 115400 | 925666760 | 8640 | 8630 | 8640 | 8630 | 246 |
| 457 | 20240808 | 115300 | 923543760 | 8620 | 8620 | 8620 | 8620 | 77 |
| 458 | 20240808 | 115200 | 922880020 | 8630 | 8630 | 8630 | 8630 | 12 |
| 459 | 20240808 | 115100 | 922776460 | 8640 | 8640 | 8640 | 8640 | 1 |
| 460 | 20240808 | 115000 | 922767820 | 8630 | 8630 | 8630 | 8630 | 50 |
| 461 | 20240808 | 114900 | 922336320 | 8620 | 8630 | 8630 | 8620 | 283 |
| 462 | 20240808 | 114800 | 919895120 | 8630 | 8630 | 8630 | 8630 | 25 |
| 463 | 20240808 | 114700 | 919679370 | 8630 | 8630 | 8630 | 8630 | 0 |
| 464 | 20240808 | 114600 | 919679370 | 8630 | 8640 | 8640 | 8630 | 95 |
| 465 | 20240808 | 114500 | 918859480 | 8650 | 8640 | 8650 | 8640 | 15 |
| 466 | 20240808 | 114400 | 918729740 | 8650 | 8650 | 8650 | 8650 | 20 |
| 467 | 20240808 | 114300 | 918556740 | 8650 | 8640 | 8650 | 8640 | 156 |
| 468 | 20240808 | 114200 | 917208890 | 8640 | 8630 | 8640 | 8630 | 36 |
| 469 | 20240808 | 114100 | 916897860 | 8630 | 8630 | 8630 | 8620 | 584 |
| 470 | 20240808 | 114000 | 911858180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 471 | 20240808 | 113900 | 911858180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 472 | 20240808 | 113800 | 911858180 | 8630 | 8630 | 8630 | 8630 | 76 |
| 473 | 20240808 | 113700 | 911202300 | 8630 | 8630 | 8630 | 8630 | 100 |
| 474 | 20240808 | 113600 | 910339300 | 8630 | 8630 | 8630 | 8630 | 98 |
| 475 | 20240808 | 113500 | 909493560 | 8630 | 8640 | 8640 | 8630 | 51 |
| 476 | 20240808 | 113400 | 909053120 | 8640 | 8670 | 8670 | 8640 | 1364 |
| 477 | 20240808 | 113300 | 897239600 | 8670 | 8660 | 8670 | 8660 | 201 |
| 478 | 20240808 | 113200 | 895497670 | 8670 | 8670 | 8670 | 8670 | 0 |
| 479 | 20240808 | 113100 | 895497670 | 8670 | 8670 | 8670 | 8670 | 3 |
| 480 | 20240808 | 113000 | 895471660 | 8670 | 8670 | 8670 | 8660 | 107 |
| 481 | 20240808 | 112900 | 894544800 | 8670 | 8660 | 8670 | 8660 | 307 |
| 482 | 20240808 | 112800 | 891884110 | 8660 | 8660 | 8660 | 8660 | 11 |
| 483 | 20240808 | 112700 | 891788850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 484 | 20240808 | 112600 | 891788850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 485 | 20240808 | 112500 | 891788850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 486 | 20240808 | 112400 | 891788850 | 8660 | 8660 | 8660 | 8660 | 92 |
| 487 | 20240808 | 112300 | 890992130 | 8660 | 8670 | 8670 | 8660 | 321 |
| 488 | 20240808 | 112200 | 888209730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 489 | 20240808 | 112100 | 888209730 | 8680 | 8680 | 8680 | 8680 | 400 |
| 490 | 20240808 | 112000 | 884737730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 491 | 20240808 | 111900 | 884737730 | 8690 | 8690 | 8690 | 8680 | 1309 |
| 492 | 20240808 | 111800 | 873362720 | 8680 | 8680 | 8680 | 8680 | 1 |
| 493 | 20240808 | 111700 | 873354040 | 8680 | 8650 | 8690 | 8650 | 1735 |
| 494 | 20240808 | 111600 | 858320240 | 8650 | 8670 | 8670 | 8650 | 312 |
| 495 | 20240808 | 111500 | 855617860 | 8670 | 8670 | 8670 | 8670 | 1 |
| 496 | 20240808 | 111400 | 855609190 | 8660 | 8660 | 8660 | 8660 | 89 |
| 497 | 20240808 | 111300 | 854838450 | 8660 | 8660 | 8660 | 8660 | 441 |
| 498 | 20240808 | 111200 | 851019390 | 8650 | 8650 | 8650 | 8650 | 236 |
| 499 | 20240808 | 111100 | 848977990 | 8630 | 8650 | 8660 | 8630 | 296 |
| 500 | 20240808 | 111000 | 846420240 | 8650 | 8650 | 8650 | 8650 | 342 |
| 501 | 20240808 | 110900 | 843461940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 502 | 20240808 | 110800 | 843461940 | 8650 | 8660 | 8660 | 8650 | 15 |
| 503 | 20240808 | 110700 | 843332090 | 8650 | 8640 | 8650 | 8640 | 2045 |
| 504 | 20240808 | 110600 | 825661860 | 8630 | 8630 | 8630 | 8630 | 200 |
| 505 | 20240808 | 110500 | 823935860 | 8640 | 8630 | 8640 | 8630 | 174 |
| 506 | 20240808 | 110400 | 822434230 | 8620 | 8620 | 8620 | 8620 | 0 |
| 507 | 20240808 | 110300 | 822434230 | 8620 | 8630 | 8630 | 8610 | 196 |
| 508 | 20240808 | 110200 | 820743950 | 8630 | 8630 | 8630 | 8630 | 0 |
| 509 | 20240808 | 110100 | 820743950 | 8630 | 8600 | 8640 | 8600 | 2338 |
| 510 | 20240808 | 110000 | 800615320 | 8590 | 8600 | 8600 | 8590 | 1075 |
| 511 | 20240808 | 105900 | 791371320 | 8600 | 8600 | 8600 | 8600 | 400 |
| 512 | 20240808 | 105800 | 787931320 | 8610 | 8610 | 8610 | 8610 | 20 |
| 513 | 20240808 | 105700 | 787759120 | 8610 | 8610 | 8610 | 8610 | 15 |
| 514 | 20240808 | 105600 | 787629970 | 8620 | 8610 | 8620 | 8610 | 60 |
| 515 | 20240808 | 105500 | 787113170 | 8610 | 8610 | 8620 | 8610 | 465 |
| 516 | 20240808 | 105400 | 783109320 | 8620 | 8620 | 8620 | 8620 | 167 |
| 517 | 20240808 | 105300 | 781669780 | 8630 | 8630 | 8630 | 8630 | 0 |
| 518 | 20240808 | 105200 | 781669780 | 8630 | 8630 | 8630 | 8630 | 10 |
| 519 | 20240808 | 105100 | 781583480 | 8620 | 8620 | 8620 | 8620 | 24 |
| 520 | 20240808 | 105000 | 781376600 | 8620 | 8620 | 8620 | 8620 | 108 |
| 521 | 20240808 | 104900 | 780445640 | 8620 | 8620 | 8620 | 8620 | 53 |
| 522 | 20240808 | 104800 | 779988780 | 8630 | 8620 | 8630 | 8620 | 1375 |
| 523 | 20240808 | 104700 | 768126140 | 8610 | 8620 | 8620 | 8610 | 158 |
| 524 | 20240808 | 104600 | 766764780 | 8620 | 8630 | 8630 | 8620 | 33 |
| 525 | 20240808 | 104500 | 766480220 | 8640 | 8630 | 8640 | 8630 | 700 |
| 526 | 20240808 | 104400 | 760437790 | 8620 | 8630 | 8630 | 8610 | 184 |
| 527 | 20240808 | 104300 | 758852370 | 8630 | 8610 | 8630 | 8610 | 1527 |
| 528 | 20240808 | 104200 | 745694960 | 8600 | 8590 | 8600 | 8590 | 425 |
| 529 | 20240808 | 104100 | 742042820 | 8580 | 8590 | 8590 | 8570 | 278 |
| 530 | 20240808 | 104000 | 739658280 | 8590 | 8590 | 8590 | 8590 | 11 |
| 531 | 20240808 | 103900 | 739563790 | 8590 | 8570 | 8590 | 8570 | 97 |
| 532 | 20240808 | 103800 | 738732300 | 8580 | 8590 | 8590 | 8580 | 624 |
| 533 | 20240808 | 103700 | 733378280 | 8590 | 8580 | 8590 | 8580 | 105 |
| 534 | 20240808 | 103600 | 732477280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 535 | 20240808 | 103500 | 732477280 | 8590 | 8590 | 8590 | 8590 | 11 |
| 536 | 20240808 | 103400 | 732382790 | 8580 | 8610 | 8610 | 8580 | 1268 |
| 537 | 20240808 | 103300 | 721479430 | 8610 | 8610 | 8610 | 8610 | 100 |
| 538 | 20240808 | 103200 | 720618430 | 8610 | 8610 | 8610 | 8610 | 53 |
| 539 | 20240808 | 103100 | 720162100 | 8610 | 8610 | 8610 | 8610 | 108 |
| 540 | 20240808 | 103000 | 719232220 | 8610 | 8610 | 8610 | 8610 | 1 |
| 541 | 20240808 | 102900 | 719223610 | 8610 | 8590 | 8610 | 8590 | 668 |
| 542 | 20240808 | 102800 | 713481090 | 8580 | 8620 | 8620 | 8580 | 275 |
| 543 | 20240808 | 102700 | 711118580 | 8600 | 8600 | 8620 | 8600 | 1325 |
| 544 | 20240808 | 102600 | 699705850 | 8600 | 8590 | 8600 | 8590 | 391 |
| 545 | 20240808 | 102500 | 696344540 | 8600 | 8600 | 8600 | 8590 | 147 |
| 546 | 20240808 | 102400 | 695080740 | 8600 | 8590 | 8600 | 8590 | 352 |
| 547 | 20240808 | 102300 | 692056100 | 8580 | 8590 | 8590 | 8580 | 904 |
| 548 | 20240808 | 102200 | 684297700 | 8590 | 8590 | 8590 | 8590 | 49 |
| 549 | 20240808 | 102100 | 683876790 | 8590 | 8590 | 8600 | 8590 | 583 |
| 550 | 20240808 | 102000 | 678867310 | 8590 | 8610 | 8610 | 8590 | 850 |
| 551 | 20240808 | 101900 | 671564190 | 8610 | 8610 | 8620 | 8610 | 277 |
| 552 | 20240808 | 101800 | 669178510 | 8600 | 8610 | 8610 | 8600 | 310 |
| 553 | 20240808 | 101700 | 666511000 | 8630 | 8610 | 8640 | 8600 | 513 |
| 554 | 20240808 | 101600 | 662092410 | 8610 | 8600 | 8660 | 8600 | 3923 |
| 555 | 20240808 | 101500 | 628271440 | 8590 | 8580 | 8590 | 8570 | 1215 |
| 556 | 20240808 | 101400 | 617839330 | 8580 | 8560 | 8580 | 8550 | 2096 |
| 557 | 20240808 | 101300 | 599878990 | 8550 | 8560 | 8560 | 8550 | 756 |
| 558 | 20240808 | 101200 | 593409430 | 8560 | 8530 | 8560 | 8530 | 1502 |
| 559 | 20240808 | 101100 | 580578460 | 8530 | 8520 | 8530 | 8520 | 247 |
| 560 | 20240808 | 101000 | 578472440 | 8520 | 8530 | 8530 | 8520 | 112 |
| 561 | 20240808 | 100900 | 577518000 | 8540 | 8540 | 8540 | 8530 | 116 |
| 562 | 20240808 | 100800 | 576527460 | 8530 | 8500 | 8530 | 8500 | 1272 |
| 563 | 20240808 | 100700 | 565684520 | 8500 | 8490 | 8510 | 8490 | 710 |
| 564 | 20240808 | 100600 | 559651420 | 8500 | 8450 | 8500 | 8450 | 2847 |
| 565 | 20240808 | 100500 | 535551340 | 8450 | 8420 | 8460 | 8420 | 1050 |
| 566 | 20240808 | 100400 | 526678330 | 8450 | 8420 | 8450 | 8420 | 385 |
| 567 | 20240808 | 100300 | 523436300 | 8420 | 8430 | 8450 | 8420 | 410 |
| 568 | 20240808 | 100200 | 519983760 | 8420 | 8440 | 8440 | 8420 | 436 |
| 569 | 20240808 | 100100 | 516311900 | 8420 | 8430 | 8430 | 8420 | 585 |
| 570 | 20240808 | 100000 | 511383620 | 8430 | 8420 | 8430 | 8420 | 300 |
| 571 | 20240808 | 095900 | 508855620 | 8420 | 8450 | 8450 | 8420 | 291 |
| 572 | 20240808 | 095800 | 506405070 | 8420 | 8430 | 8450 | 8420 | 477 |
| 573 | 20240808 | 095700 | 502386750 | 8450 | 8450 | 8450 | 8450 | 279 |
| 574 | 20240808 | 095600 | 500029200 | 8420 | 8440 | 8450 | 8420 | 679 |
| 575 | 20240808 | 095500 | 494301360 | 8430 | 8430 | 8450 | 8420 | 387 |
| 576 | 20240808 | 095400 | 491040110 | 8420 | 8450 | 8450 | 8420 | 503 |
| 577 | 20240808 | 095300 | 486804740 | 8450 | 8440 | 8450 | 8420 | 738 |
| 578 | 20240808 | 095200 | 480585220 | 8430 | 8440 | 8460 | 8430 | 863 |
| 579 | 20240808 | 095100 | 473302590 | 8430 | 8420 | 8460 | 8420 | 2722 |
| 580 | 20240808 | 095000 | 450350450 | 8420 | 8410 | 8420 | 8410 | 131 |
| 581 | 20240808 | 094900 | 449248630 | 8420 | 8410 | 8420 | 8410 | 350 |
| 582 | 20240808 | 094800 | 446305120 | 8410 | 8410 | 8410 | 8410 | 1101 |
| 583 | 20240808 | 094700 | 437045710 | 8410 | 8420 | 8430 | 8410 | 2289 |
| 584 | 20240808 | 094600 | 417772920 | 8430 | 8410 | 8430 | 8410 | 1692 |
| 585 | 20240808 | 094500 | 403515150 | 8410 | 8410 | 8420 | 8410 | 158 |
| 586 | 20240808 | 094400 | 402185370 | 8410 | 8420 | 8430 | 8410 | 2031 |
| 587 | 20240808 | 094300 | 385094550 | 8410 | 8410 | 8410 | 8410 | 210 |
| 588 | 20240808 | 094200 | 383328450 | 8410 | 8420 | 8420 | 8410 | 538 |
| 589 | 20240808 | 094100 | 378800530 | 8420 | 8390 | 8420 | 8390 | 2317 |
| 590 | 20240808 | 094000 | 359339300 | 8390 | 8390 | 8400 | 8390 | 229 |
| 591 | 20240808 | 093900 | 357416990 | 8400 | 8430 | 8430 | 8400 | 4058 |
| 592 | 20240808 | 093800 | 323294760 | 8420 | 8420 | 8430 | 8420 | 1332 |
| 593 | 20240808 | 093700 | 312079220 | 8420 | 8450 | 8450 | 8420 | 4748 |
| 594 | 20240808 | 093600 | 272002500 | 8450 | 8460 | 8460 | 8450 | 282 |
| 595 | 20240808 | 093500 | 269619400 | 8450 | 8450 | 8460 | 8450 | 501 |
| 596 | 20240808 | 093400 | 265385940 | 8450 | 8470 | 8470 | 8450 | 1012 |
| 597 | 20240808 | 093300 | 256826550 | 8450 | 8460 | 8460 | 8450 | 417 |
| 598 | 20240808 | 093200 | 253301600 | 8450 | 8460 | 8460 | 8450 | 507 |
| 599 | 20240808 | 093100 | 249017030 | 8460 | 8460 | 8460 | 8450 | 500 |
| 600 | 20240808 | 093000 | 244787290 | 8460 | 8460 | 8460 | 8450 | 2276 |
| 601 | 20240808 | 092900 | 225535330 | 8470 | 8490 | 8490 | 8470 | 3151 |
| 602 | 20240808 | 092800 | 198833810 | 8490 | 8510 | 8520 | 8490 | 2094 |
| 603 | 20240808 | 092700 | 181042910 | 8500 | 8500 | 8510 | 8500 | 400 |
| 604 | 20240808 | 092600 | 177642850 | 8510 | 8510 | 8530 | 8510 | 904 |
| 605 | 20240808 | 092500 | 169939540 | 8500 | 8510 | 8510 | 8500 | 324 |
| 606 | 20240808 | 092400 | 167182650 | 8510 | 8500 | 8510 | 8500 | 301 |
| 607 | 20240808 | 092300 | 164622050 | 8510 | 8520 | 8550 | 8500 | 2766 |
| 608 | 20240808 | 092200 | 141082290 | 8510 | 8510 | 8510 | 8500 | 601 |
| 609 | 20240808 | 092100 | 135968780 | 8510 | 8530 | 8560 | 8510 | 1399 |
| 610 | 20240808 | 092000 | 124039010 | 8530 | 8510 | 8530 | 8510 | 349 |
| 611 | 20240808 | 091900 | 121062060 | 8510 | 8530 | 8530 | 8510 | 104 |
| 612 | 20240808 | 091800 | 120176740 | 8500 | 8510 | 8510 | 8490 | 377 |
| 613 | 20240808 | 091700 | 116970660 | 8500 | 8480 | 8500 | 8480 | 1155 |
| 614 | 20240808 | 091600 | 107155620 | 8480 | 8490 | 8490 | 8480 | 1176 |
| 615 | 20240808 | 091500 | 97172100 | 8480 | 8480 | 8480 | 8480 | 45 |
| 616 | 20240808 | 091400 | 96790500 | 8490 | 8490 | 8490 | 8490 | 80 |
| 617 | 20240808 | 091300 | 96111300 | 8490 | 8490 | 8490 | 8490 | 240 |
| 618 | 20240808 | 091200 | 94073700 | 8490 | 8490 | 8490 | 8480 | 50 |
| 619 | 20240808 | 091100 | 93649670 | 8490 | 8460 | 8490 | 8460 | 167 |
| 620 | 20240808 | 091000 | 92233040 | 8490 | 8470 | 8490 | 8460 | 879 |
| 621 | 20240808 | 090900 | 84788350 | 8510 | 8480 | 8510 | 8470 | 433 |
| 622 | 20240808 | 090800 | 81117020 | 8480 | 8480 | 8480 | 8480 | 81 |
| 623 | 20240808 | 090700 | 80430140 | 8470 | 8470 | 8500 | 8470 | 1166 |
| 624 | 20240808 | 090600 | 70545730 | 8470 | 8470 | 8470 | 8470 | 484 |
| 625 | 20240808 | 090500 | 66446250 | 8490 | 8490 | 8490 | 8470 | 520 |
| 626 | 20240808 | 090400 | 62037760 | 8470 | 8480 | 8490 | 8460 | 1323 |
| 627 | 20240808 | 090300 | 50827930 | 8480 | 8480 | 8490 | 8470 | 387 |
| 628 | 20240808 | 090200 | 47545400 | 8480 | 8470 | 8490 | 8470 | 602 |
| 629 | 20240808 | 090100 | 42445700 | 8460 | 8480 | 8480 | 8460 | 508 |
| 630 | 20240808 | 090000 | 38141740 | 8460 | 8480 | 8560 | 8450 | 4455 |