32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 14357 |
| 3 | 20240813 | 192600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240813 | 192500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240813 | 192400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240813 | 192300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240813 | 192200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240813 | 192100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240813 | 192000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240813 | 191900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240813 | 191800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240813 | 191700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240813 | 191600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240813 | 191500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240813 | 191400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240813 | 191300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240813 | 191200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240813 | 191100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240813 | 191000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240813 | 190900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240813 | 190800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240813 | 190700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240813 | 190600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240813 | 190500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240813 | 190400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240813 | 190300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240813 | 190200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240813 | 190100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240813 | 190000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240813 | 185900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240813 | 185800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240813 | 185700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 14357 |
| 33 | 20240813 | 185600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240813 | 185500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240813 | 185400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240813 | 185300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240813 | 185200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240813 | 185100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240813 | 185000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240813 | 184900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240813 | 184800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240813 | 184700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240813 | 184600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240813 | 184500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240813 | 184400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240813 | 184300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240813 | 184200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240813 | 184100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240813 | 184000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240813 | 183900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240813 | 183800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240813 | 183700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240813 | 183600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240813 | 183500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240813 | 183400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240813 | 183300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240813 | 183200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240813 | 183100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240813 | 183000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240813 | 182900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240813 | 182800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240813 | 182700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 14357 |
| 63 | 20240813 | 182600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240813 | 182500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240813 | 182400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240813 | 182300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240813 | 182200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240813 | 182100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240813 | 182000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240813 | 181900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240813 | 181800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240813 | 181700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240813 | 181600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240813 | 181500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240813 | 181400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240813 | 181300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240813 | 181200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240813 | 181100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240813 | 181000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240813 | 180900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240813 | 180800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240813 | 180700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240813 | 180600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240813 | 180500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240813 | 180400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240813 | 180300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240813 | 180200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240813 | 180100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240813 | 180000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240813 | 175900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240813 | 175800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240813 | 175700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 14357 |
| 93 | 20240813 | 175600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240813 | 175500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240813 | 175400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240813 | 175300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240813 | 175200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240813 | 175100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240813 | 175000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240813 | 174900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240813 | 174800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240813 | 174700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240813 | 174600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240813 | 174500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240813 | 174400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240813 | 174300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240813 | 174200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240813 | 174100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240813 | 174000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240813 | 173900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240813 | 173800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240813 | 173700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240813 | 173600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240813 | 173500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240813 | 173400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240813 | 173300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240813 | 173200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240813 | 173100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240813 | 173000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240813 | 172900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240813 | 172800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240813 | 172700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 14357 |
| 123 | 20240813 | 172600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240813 | 172500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240813 | 172400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240813 | 172300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240813 | 172200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240813 | 172100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240813 | 172000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240813 | 171900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240813 | 171800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240813 | 171700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240813 | 171600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240813 | 171500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240813 | 171400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240813 | 171300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240813 | 171200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240813 | 171100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240813 | 171000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240813 | 170900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240813 | 170800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240813 | 170700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240813 | 170600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240813 | 170500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240813 | 170400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240813 | 170300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240813 | 170200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240813 | 170100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240813 | 170000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240813 | 165900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240813 | 165800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240813 | 165700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 14357 |
| 153 | 20240813 | 165600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240813 | 165500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240813 | 165400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240813 | 165300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240813 | 165200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240813 | 165100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240813 | 165000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240813 | 164900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240813 | 164800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240813 | 164700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240813 | 164600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240813 | 164500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240813 | 164400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240813 | 164300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240813 | 164200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240813 | 164100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240813 | 164000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240813 | 163900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240813 | 163800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240813 | 163700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240813 | 163600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240813 | 163500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240813 | 163400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240813 | 163300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240813 | 163200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240813 | 163100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240813 | 163000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240813 | 162900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240813 | 162800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240813 | 162700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 14357 |
| 183 | 20240813 | 162600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240813 | 162500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240813 | 162400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240813 | 162300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240813 | 162200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240813 | 162100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240813 | 162000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240813 | 161900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240813 | 161800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240813 | 161700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240813 | 161600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240813 | 161500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240813 | 161400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240813 | 161300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240813 | 161200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240813 | 161100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240813 | 161000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240813 | 160900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240813 | 160800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240813 | 160700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240813 | 160600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240813 | 160500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240813 | 160400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240813 | 160300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240813 | 160200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240813 | 160100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240813 | 160000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240813 | 155900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240813 | 155800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240813 | 155700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 14357 |
| 213 | 20240813 | 155600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240813 | 155500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240813 | 155400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240813 | 155300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240813 | 155200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240813 | 155100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240813 | 155000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240813 | 154900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240813 | 154800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240813 | 154700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240813 | 154600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240813 | 154500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240813 | 154400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240813 | 154300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240813 | 154200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240813 | 154100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240813 | 154000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240813 | 153900 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240813 | 153800 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240813 | 153700 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240813 | 153600 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240813 | 153500 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240813 | 153400 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240813 | 153300 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240813 | 153200 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240813 | 153100 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240813 | 153000 | 11596284430 | 9620 | 9620 | 9620 | 9620 | 14357 |
| 240 | 20240813 | 152900 | 11458170090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20240813 | 152800 | 11458170090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20240813 | 152700 | 11458170090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 243 | 20240813 | 152600 | 11458170090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20240813 | 152500 | 11458170090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20240813 | 152400 | 11458170090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20240813 | 152300 | 11458170090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20240813 | 152200 | 11458170090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20240813 | 152100 | 11458170090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20240813 | 152000 | 11458170090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20240813 | 151900 | 11458170090 | 9630 | 9650 | 9650 | 9630 | 3646 |
| 251 | 20240813 | 151800 | 11423022630 | 9660 | 9650 | 9660 | 9650 | 2485 |
| 252 | 20240813 | 151700 | 11399042120 | 9650 | 9650 | 9660 | 9650 | 212 |
| 253 | 20240813 | 151600 | 11396996220 | 9660 | 9680 | 9680 | 9650 | 2104 |
| 254 | 20240813 | 151500 | 11376668490 | 9680 | 9680 | 9680 | 9680 | 252 |
| 255 | 20240813 | 151400 | 11374229130 | 9680 | 9670 | 9680 | 9670 | 1113 |
| 256 | 20240813 | 151300 | 11363458740 | 9670 | 9670 | 9670 | 9660 | 390 |
| 257 | 20240813 | 151200 | 11359687540 | 9660 | 9670 | 9670 | 9660 | 169 |
| 258 | 20240813 | 151100 | 11358054830 | 9670 | 9660 | 9670 | 9650 | 2037 |
| 259 | 20240813 | 151000 | 11338377740 | 9650 | 9650 | 9660 | 9650 | 235 |
| 260 | 20240813 | 150900 | 11336109980 | 9650 | 9650 | 9660 | 9650 | 205 |
| 261 | 20240813 | 150800 | 11334129800 | 9660 | 9660 | 9660 | 9650 | 118 |
| 262 | 20240813 | 150700 | 11332990990 | 9660 | 9670 | 9670 | 9660 | 1493 |
| 263 | 20240813 | 150600 | 11318559540 | 9670 | 9660 | 9670 | 9650 | 464 |
| 264 | 20240813 | 150500 | 11314080440 | 9660 | 9650 | 9660 | 9650 | 2438 |
| 265 | 20240813 | 150400 | 11290532920 | 9650 | 9640 | 9650 | 9640 | 89 |
| 266 | 20240813 | 150300 | 11289674560 | 9650 | 9640 | 9650 | 9640 | 1001 |
| 267 | 20240813 | 150200 | 11280015460 | 9650 | 9650 | 9650 | 9640 | 260 |
| 268 | 20240813 | 150100 | 11277506480 | 9650 | 9640 | 9660 | 9640 | 405 |
| 269 | 20240813 | 150000 | 11273599310 | 9640 | 9660 | 9660 | 9640 | 3333 |
| 270 | 20240813 | 145900 | 11241463760 | 9650 | 9650 | 9650 | 9640 | 1027 |
| 271 | 20240813 | 145800 | 11231553680 | 9660 | 9660 | 9660 | 9650 | 104 |
| 272 | 20240813 | 145700 | 11230549190 | 9650 | 9660 | 9660 | 9650 | 932 |
| 273 | 20240813 | 145600 | 11221555300 | 9660 | 9660 | 9660 | 9650 | 542 |
| 274 | 20240813 | 145500 | 11216324900 | 9660 | 9660 | 9660 | 9650 | 368 |
| 275 | 20240813 | 145400 | 11212770710 | 9660 | 9660 | 9660 | 9660 | 29 |
| 276 | 20240813 | 145300 | 11212490570 | 9650 | 9660 | 9660 | 9650 | 345 |
| 277 | 20240813 | 145200 | 11209160540 | 9660 | 9650 | 9660 | 9650 | 1834 |
| 278 | 20240813 | 145100 | 11191457940 | 9650 | 9650 | 9650 | 9650 | 1073 |
| 279 | 20240813 | 145000 | 11181103490 | 9650 | 9640 | 9650 | 9640 | 1202 |
| 280 | 20240813 | 144900 | 11169506320 | 9650 | 9660 | 9660 | 9650 | 216 |
| 281 | 20240813 | 144800 | 11167421820 | 9650 | 9650 | 9660 | 9650 | 252 |
| 282 | 20240813 | 144700 | 11164989230 | 9650 | 9650 | 9650 | 9650 | 500 |
| 283 | 20240813 | 144600 | 11160164230 | 9650 | 9650 | 9650 | 9650 | 203 |
| 284 | 20240813 | 144500 | 11158205280 | 9650 | 9660 | 9660 | 9650 | 1460 |
| 285 | 20240813 | 144400 | 11144111510 | 9660 | 9660 | 9660 | 9660 | 127 |
| 286 | 20240813 | 144300 | 11142884690 | 9660 | 9660 | 9660 | 9650 | 23 |
| 287 | 20240813 | 144200 | 11142662530 | 9660 | 9670 | 9670 | 9660 | 174 |
| 288 | 20240813 | 144100 | 11140981380 | 9660 | 9660 | 9660 | 9650 | 464 |
| 289 | 20240813 | 144000 | 11136499150 | 9660 | 9660 | 9660 | 9650 | 638 |
| 290 | 20240813 | 143900 | 11130339570 | 9670 | 9660 | 9670 | 9660 | 417 |
| 291 | 20240813 | 143800 | 11126311330 | 9660 | 9660 | 9660 | 9660 | 251 |
| 292 | 20240813 | 143700 | 11123886670 | 9660 | 9670 | 9670 | 9660 | 129 |
| 293 | 20240813 | 143600 | 11122639740 | 9670 | 9670 | 9670 | 9660 | 357 |
| 294 | 20240813 | 143500 | 11119188550 | 9670 | 9670 | 9670 | 9670 | 8 |
| 295 | 20240813 | 143400 | 11119111190 | 9670 | 9640 | 9670 | 9640 | 3677 |
| 296 | 20240813 | 143300 | 11083619620 | 9650 | 9640 | 9650 | 9640 | 364 |
| 297 | 20240813 | 143200 | 11080110470 | 9650 | 9650 | 9650 | 9650 | 28 |
| 298 | 20240813 | 143100 | 11079840270 | 9650 | 9630 | 9650 | 9630 | 109 |
| 299 | 20240813 | 143000 | 11078790560 | 9630 | 9640 | 9640 | 9630 | 637 |
| 300 | 20240813 | 142900 | 11072651570 | 9640 | 9640 | 9640 | 9630 | 2285 |
| 301 | 20240813 | 142800 | 11050624670 | 9640 | 9640 | 9640 | 9640 | 773 |
| 302 | 20240813 | 142700 | 11043172950 | 9640 | 9640 | 9650 | 9640 | 413 |
| 303 | 20240813 | 142600 | 11039188070 | 9650 | 9640 | 9650 | 9640 | 29 |
| 304 | 20240813 | 142500 | 11038908430 | 9650 | 9650 | 9650 | 9650 | 150 |
| 305 | 20240813 | 142400 | 11037460930 | 9650 | 9630 | 9650 | 9630 | 577 |
| 306 | 20240813 | 142300 | 11031898700 | 9640 | 9640 | 9640 | 9630 | 595 |
| 307 | 20240813 | 142200 | 11026162910 | 9640 | 9650 | 9650 | 9640 | 417 |
| 308 | 20240813 | 142100 | 11022143020 | 9650 | 9650 | 9650 | 9650 | 80 |
| 309 | 20240813 | 142000 | 11021371020 | 9650 | 9660 | 9660 | 9650 | 567 |
| 310 | 20240813 | 141900 | 11015898540 | 9660 | 9660 | 9660 | 9660 | 2 |
| 311 | 20240813 | 141800 | 11015879220 | 9650 | 9650 | 9650 | 9650 | 53 |
| 312 | 20240813 | 141700 | 11015367770 | 9650 | 9660 | 9660 | 9640 | 9206 |
| 313 | 20240813 | 141600 | 10926587980 | 9660 | 9670 | 9670 | 9660 | 781 |
| 314 | 20240813 | 141500 | 10919038820 | 9670 | 9670 | 9670 | 9670 | 366 |
| 315 | 20240813 | 141400 | 10915499600 | 9670 | 9670 | 9670 | 9670 | 2 |
| 316 | 20240813 | 141300 | 10915480260 | 9670 | 9670 | 9680 | 9670 | 3626 |
| 317 | 20240813 | 141200 | 10880413310 | 9670 | 9670 | 9670 | 9670 | 109 |
| 318 | 20240813 | 141100 | 10879359280 | 9680 | 9690 | 9690 | 9680 | 324 |
| 319 | 20240813 | 141000 | 10876222860 | 9680 | 9690 | 9690 | 9680 | 191 |
| 320 | 20240813 | 140900 | 10874373970 | 9690 | 9690 | 9690 | 9680 | 1929 |
| 321 | 20240813 | 140800 | 10855682090 | 9690 | 9680 | 9690 | 9680 | 1372 |
| 322 | 20240813 | 140700 | 10842389030 | 9670 | 9670 | 9670 | 9670 | 472 |
| 323 | 20240813 | 140600 | 10837824790 | 9680 | 9680 | 9680 | 9660 | 761 |
| 324 | 20240813 | 140500 | 10830458450 | 9670 | 9630 | 9680 | 9620 | 4743 |
| 325 | 20240813 | 140400 | 10784703980 | 9620 | 9620 | 9630 | 9620 | 103 |
| 326 | 20240813 | 140300 | 10783713110 | 9620 | 9620 | 9620 | 9620 | 426 |
| 327 | 20240813 | 140200 | 10779614990 | 9620 | 9630 | 9630 | 9620 | 595 |
| 328 | 20240813 | 140100 | 10773889570 | 9630 | 9640 | 9640 | 9630 | 885 |
| 329 | 20240813 | 140000 | 10765366940 | 9640 | 9630 | 9640 | 9630 | 589 |
| 330 | 20240813 | 135900 | 10759694820 | 9630 | 9640 | 9640 | 9630 | 349 |
| 331 | 20240813 | 135800 | 10756332460 | 9630 | 9640 | 9640 | 9630 | 342 |
| 332 | 20240813 | 135700 | 10753038260 | 9640 | 9640 | 9650 | 9630 | 2024 |
| 333 | 20240813 | 135600 | 10733516220 | 9640 | 9640 | 9650 | 9640 | 325 |
| 334 | 20240813 | 135500 | 10730382530 | 9630 | 9650 | 9650 | 9630 | 257 |
| 335 | 20240813 | 135400 | 10727904420 | 9650 | 9650 | 9650 | 9640 | 806 |
| 336 | 20240813 | 135300 | 10720128340 | 9650 | 9640 | 9650 | 9640 | 125 |
| 337 | 20240813 | 135200 | 10718922630 | 9630 | 9650 | 9650 | 9630 | 1051 |
| 338 | 20240813 | 135100 | 10708792810 | 9650 | 9650 | 9650 | 9640 | 715 |
| 339 | 20240813 | 135000 | 10701899490 | 9650 | 9650 | 9650 | 9640 | 501 |
| 340 | 20240813 | 134900 | 10697069040 | 9650 | 9640 | 9650 | 9640 | 293 |
| 341 | 20240813 | 134800 | 10694244430 | 9640 | 9640 | 9650 | 9640 | 1309 |
| 342 | 20240813 | 134700 | 10681618820 | 9650 | 9650 | 9660 | 9650 | 884 |
| 343 | 20240813 | 134600 | 10673087420 | 9650 | 9650 | 9660 | 9650 | 489 |
| 344 | 20240813 | 134500 | 10668366370 | 9650 | 9670 | 9670 | 9650 | 5898 |
| 345 | 20240813 | 134400 | 10611420010 | 9670 | 9670 | 9670 | 9670 | 533 |
| 346 | 20240813 | 134300 | 10606265900 | 9670 | 9670 | 9670 | 9670 | 104 |
| 347 | 20240813 | 134200 | 10605260220 | 9670 | 9670 | 9670 | 9670 | 1047 |
| 348 | 20240813 | 134100 | 10595135730 | 9670 | 9670 | 9670 | 9660 | 308 |
| 349 | 20240813 | 134000 | 10592157630 | 9670 | 9670 | 9670 | 9670 | 70 |
| 350 | 20240813 | 133900 | 10591480730 | 9670 | 9670 | 9670 | 9660 | 123 |
| 351 | 20240813 | 133800 | 10590291330 | 9670 | 9690 | 9690 | 9660 | 2364 |
| 352 | 20240813 | 133700 | 10567415030 | 9690 | 9680 | 9690 | 9670 | 614 |
| 353 | 20240813 | 133600 | 10561470750 | 9680 | 9680 | 9680 | 9680 | 243 |
| 354 | 20240813 | 133500 | 10559118510 | 9670 | 9660 | 9670 | 9660 | 1966 |
| 355 | 20240813 | 133400 | 10540107300 | 9660 | 9660 | 9670 | 9660 | 254 |
| 356 | 20240813 | 133300 | 10537652070 | 9660 | 9660 | 9670 | 9660 | 778 |
| 357 | 20240813 | 133200 | 10530135900 | 9660 | 9670 | 9670 | 9660 | 172 |
| 358 | 20240813 | 133100 | 10528473170 | 9670 | 9660 | 9670 | 9660 | 519 |
| 359 | 20240813 | 133000 | 10523455190 | 9660 | 9670 | 9670 | 9660 | 356 |
| 360 | 20240813 | 132900 | 10520015130 | 9670 | 9670 | 9670 | 9660 | 128 |
| 361 | 20240813 | 132800 | 10518777870 | 9670 | 9670 | 9670 | 9670 | 90 |
| 362 | 20240813 | 132700 | 10517907570 | 9660 | 9660 | 9670 | 9660 | 620 |
| 363 | 20240813 | 132600 | 10511915890 | 9670 | 9670 | 9670 | 9660 | 244 |
| 364 | 20240813 | 132500 | 10509557610 | 9670 | 9660 | 9670 | 9660 | 203 |
| 365 | 20240813 | 132400 | 10507595910 | 9670 | 9660 | 9670 | 9660 | 842 |
| 366 | 20240813 | 132300 | 10499455730 | 9670 | 9670 | 9670 | 9660 | 235 |
| 367 | 20240813 | 132200 | 10497184150 | 9670 | 9680 | 9680 | 9670 | 807 |
| 368 | 20240813 | 132100 | 10489379760 | 9670 | 9680 | 9680 | 9670 | 23 |
| 369 | 20240813 | 132000 | 10489157150 | 9670 | 9670 | 9680 | 9670 | 1593 |
| 370 | 20240813 | 131900 | 10473750800 | 9670 | 9680 | 9680 | 9670 | 864 |
| 371 | 20240813 | 131800 | 10465389960 | 9690 | 9690 | 9690 | 9690 | 70 |
| 372 | 20240813 | 131700 | 10464711660 | 9680 | 9700 | 9700 | 9680 | 801 |
| 373 | 20240813 | 131600 | 10456949590 | 9700 | 9720 | 9720 | 9690 | 160 |
| 374 | 20240813 | 131500 | 10455397710 | 9720 | 9710 | 9720 | 9710 | 470 |
| 375 | 20240813 | 131400 | 10450833310 | 9720 | 9720 | 9720 | 9720 | 94 |
| 376 | 20240813 | 131300 | 10449919630 | 9720 | 9710 | 9720 | 9690 | 783 |
| 377 | 20240813 | 131200 | 10442320680 | 9710 | 9700 | 9710 | 9700 | 414 |
| 378 | 20240813 | 131100 | 10438304560 | 9690 | 9680 | 9700 | 9680 | 1566 |
| 379 | 20240813 | 131000 | 10423136310 | 9680 | 9670 | 9680 | 9670 | 129 |
| 380 | 20240813 | 130900 | 10421887790 | 9680 | 9680 | 9690 | 9670 | 2030 |
| 381 | 20240813 | 130800 | 10402248720 | 9680 | 9690 | 9690 | 9680 | 594 |
| 382 | 20240813 | 130700 | 10396495960 | 9690 | 9690 | 9690 | 9690 | 1 |
| 383 | 20240813 | 130600 | 10396486270 | 9690 | 9690 | 9690 | 9680 | 299 |
| 384 | 20240813 | 130500 | 10393588970 | 9690 | 9680 | 9690 | 9680 | 169 |
| 385 | 20240813 | 130400 | 10391952360 | 9680 | 9680 | 9690 | 9670 | 1110 |
| 386 | 20240813 | 130300 | 10381209890 | 9680 | 9690 | 9690 | 9670 | 2493 |
| 387 | 20240813 | 130200 | 10357089190 | 9690 | 9700 | 9700 | 9680 | 870 |
| 388 | 20240813 | 130100 | 10348661270 | 9700 | 9680 | 9700 | 9680 | 1300 |
| 389 | 20240813 | 130000 | 10336074610 | 9690 | 9690 | 9690 | 9680 | 106 |
| 390 | 20240813 | 125900 | 10335047750 | 9690 | 9690 | 9690 | 9680 | 647 |
| 391 | 20240813 | 125800 | 10328781630 | 9690 | 9690 | 9700 | 9690 | 171 |
| 392 | 20240813 | 125700 | 10327123020 | 9700 | 9680 | 9700 | 9680 | 1345 |
| 393 | 20240813 | 125600 | 10314100530 | 9690 | 9690 | 9700 | 9670 | 3328 |
| 394 | 20240813 | 125500 | 10281883120 | 9690 | 9690 | 9690 | 9680 | 5022 |
| 395 | 20240813 | 125400 | 10233241920 | 9700 | 9720 | 9720 | 9700 | 3795 |
| 396 | 20240813 | 125300 | 10196423200 | 9720 | 9720 | 9720 | 9710 | 351 |
| 397 | 20240813 | 125200 | 10193013300 | 9720 | 9720 | 9720 | 9710 | 150 |
| 398 | 20240813 | 125100 | 10191555320 | 9710 | 9730 | 9730 | 9710 | 880 |
| 399 | 20240813 | 125000 | 10183009020 | 9730 | 9720 | 9730 | 9710 | 225 |
| 400 | 20240813 | 124900 | 10180822570 | 9720 | 9740 | 9740 | 9720 | 3553 |
| 401 | 20240813 | 124800 | 10146251510 | 9740 | 9740 | 9740 | 9740 | 323 |
| 402 | 20240813 | 124700 | 10143105490 | 9740 | 9740 | 9740 | 9740 | 341 |
| 403 | 20240813 | 124600 | 10139784150 | 9740 | 9740 | 9740 | 9740 | 782 |
| 404 | 20240813 | 124500 | 10132167470 | 9740 | 9740 | 9740 | 9730 | 831 |
| 405 | 20240813 | 124400 | 10124074040 | 9740 | 9740 | 9740 | 9730 | 122 |
| 406 | 20240813 | 124300 | 10122885770 | 9740 | 9730 | 9740 | 9730 | 634 |
| 407 | 20240813 | 124200 | 10116716260 | 9730 | 9730 | 9730 | 9720 | 591 |
| 408 | 20240813 | 124100 | 10110968000 | 9720 | 9730 | 9730 | 9720 | 632 |
| 409 | 20240813 | 124000 | 10104822130 | 9730 | 9710 | 9730 | 9710 | 1959 |
| 410 | 20240813 | 123900 | 10085784050 | 9710 | 9710 | 9720 | 9710 | 1793 |
| 411 | 20240813 | 123800 | 10068363250 | 9720 | 9720 | 9720 | 9710 | 692 |
| 412 | 20240813 | 123700 | 10061642340 | 9720 | 9720 | 9720 | 9720 | 86 |
| 413 | 20240813 | 123600 | 10060806420 | 9710 | 9720 | 9720 | 9710 | 705 |
| 414 | 20240813 | 123500 | 10053960170 | 9710 | 9720 | 9720 | 9710 | 783 |
| 415 | 20240813 | 123400 | 10046353520 | 9720 | 9720 | 9720 | 9720 | 384 |
| 416 | 20240813 | 123300 | 10042621040 | 9720 | 9720 | 9720 | 9720 | 69 |
| 417 | 20240813 | 123200 | 10041950360 | 9720 | 9710 | 9720 | 9710 | 1083 |
| 418 | 20240813 | 123100 | 10031433690 | 9710 | 9720 | 9730 | 9710 | 297 |
| 419 | 20240813 | 123000 | 10028546190 | 9720 | 9730 | 9730 | 9720 | 1203 |
| 420 | 20240813 | 122900 | 10016852340 | 9720 | 9760 | 9760 | 9720 | 1197 |
| 421 | 20240813 | 122800 | 10005190650 | 9760 | 9750 | 9760 | 9750 | 543 |
| 422 | 20240813 | 122700 | 9999895700 | 9750 | 9740 | 9750 | 9740 | 210 |
| 423 | 20240813 | 122600 | 9997848820 | 9740 | 9760 | 9760 | 9740 | 1702 |
| 424 | 20240813 | 122500 | 9981253870 | 9750 | 9750 | 9750 | 9750 | 22 |
| 425 | 20240813 | 122400 | 9981039370 | 9760 | 9760 | 9760 | 9760 | 94 |
| 426 | 20240813 | 122300 | 9980121930 | 9760 | 9750 | 9760 | 9750 | 296 |
| 427 | 20240813 | 122200 | 9977234150 | 9750 | 9770 | 9770 | 9750 | 271 |
| 428 | 20240813 | 122100 | 9974588410 | 9770 | 9750 | 9770 | 9750 | 279 |
| 429 | 20240813 | 122000 | 9971863700 | 9770 | 9740 | 9770 | 9740 | 3708 |
| 430 | 20240813 | 121900 | 9935675400 | 9740 | 9730 | 9740 | 9730 | 737 |
| 431 | 20240813 | 121800 | 9928501250 | 9730 | 9720 | 9730 | 9720 | 79 |
| 432 | 20240813 | 121700 | 9927732670 | 9730 | 9720 | 9730 | 9720 | 288 |
| 433 | 20240813 | 121600 | 9924931090 | 9720 | 9730 | 9730 | 9720 | 781 |
| 434 | 20240813 | 121500 | 9917336740 | 9720 | 9730 | 9730 | 9720 | 247 |
| 435 | 20240813 | 121400 | 9914935070 | 9730 | 9740 | 9740 | 9730 | 820 |
| 436 | 20240813 | 121300 | 9906955720 | 9730 | 9730 | 9740 | 9730 | 619 |
| 437 | 20240813 | 121200 | 9900931090 | 9730 | 9750 | 9750 | 9730 | 963 |
| 438 | 20240813 | 121100 | 9891551700 | 9750 | 9760 | 9760 | 9750 | 14 |
| 439 | 20240813 | 121000 | 9891415190 | 9760 | 9750 | 9760 | 9740 | 659 |
| 440 | 20240813 | 120900 | 9884991840 | 9750 | 9740 | 9760 | 9740 | 513 |
| 441 | 20240813 | 120800 | 9879990700 | 9740 | 9760 | 9760 | 9740 | 643 |
| 442 | 20240813 | 120700 | 9873718310 | 9760 | 9770 | 9770 | 9760 | 1051 |
| 443 | 20240813 | 120600 | 9863451040 | 9770 | 9770 | 9780 | 9770 | 899 |
| 444 | 20240813 | 120500 | 9854666640 | 9770 | 9760 | 9780 | 9760 | 1922 |
| 445 | 20240813 | 120400 | 9835892040 | 9760 | 9740 | 9760 | 9740 | 716 |
| 446 | 20240813 | 120300 | 9828911500 | 9740 | 9760 | 9770 | 9730 | 1248 |
| 447 | 20240813 | 120200 | 9816741670 | 9760 | 9770 | 9780 | 9760 | 841 |
| 448 | 20240813 | 120100 | 9808526300 | 9780 | 9770 | 9780 | 9770 | 464 |
| 449 | 20240813 | 120000 | 9803992200 | 9770 | 9780 | 9780 | 9770 | 1532 |
| 450 | 20240813 | 115900 | 9789010600 | 9770 | 9770 | 9780 | 9770 | 429 |
| 451 | 20240813 | 115800 | 9784817690 | 9770 | 9780 | 9780 | 9770 | 915 |
| 452 | 20240813 | 115700 | 9775869100 | 9780 | 9780 | 9780 | 9770 | 1413 |
| 453 | 20240813 | 115600 | 9762052090 | 9780 | 9770 | 9790 | 9770 | 2669 |
| 454 | 20240813 | 115500 | 9735957440 | 9770 | 9770 | 9790 | 9750 | 9301 |
| 455 | 20240813 | 115400 | 9645079190 | 9770 | 9760 | 9770 | 9760 | 1813 |
| 456 | 20240813 | 115300 | 9627379760 | 9770 | 9760 | 9770 | 9760 | 2124 |
| 457 | 20240813 | 115200 | 9606643480 | 9750 | 9750 | 9750 | 9750 | 545 |
| 458 | 20240813 | 115100 | 9601329730 | 9750 | 9750 | 9750 | 9730 | 413 |
| 459 | 20240813 | 115000 | 9597304390 | 9750 | 9740 | 9750 | 9740 | 552 |
| 460 | 20240813 | 114900 | 9591927280 | 9740 | 9730 | 9760 | 9730 | 2318 |
| 461 | 20240813 | 114800 | 9569352300 | 9760 | 9740 | 9760 | 9740 | 3333 |
| 462 | 20240813 | 114700 | 9536857130 | 9740 | 9730 | 9750 | 9730 | 357 |
| 463 | 20240813 | 114600 | 9533379020 | 9750 | 9750 | 9760 | 9730 | 1408 |
| 464 | 20240813 | 114500 | 9519655260 | 9760 | 9750 | 9760 | 9750 | 354 |
| 465 | 20240813 | 114400 | 9516202250 | 9750 | 9760 | 9760 | 9750 | 155 |
| 466 | 20240813 | 114300 | 9514690250 | 9760 | 9780 | 9780 | 9740 | 2737 |
| 467 | 20240813 | 114200 | 9487984710 | 9790 | 9770 | 9790 | 9770 | 5627 |
| 468 | 20240813 | 114100 | 9432948680 | 9770 | 9740 | 9780 | 9730 | 10449 |
| 469 | 20240813 | 114000 | 9331044640 | 9740 | 9730 | 9740 | 9730 | 263 |
| 470 | 20240813 | 113900 | 9328484150 | 9730 | 9720 | 9730 | 9720 | 1591 |
| 471 | 20240813 | 113800 | 9313011130 | 9710 | 9730 | 9730 | 9710 | 458 |
| 472 | 20240813 | 113700 | 9308559480 | 9730 | 9720 | 9730 | 9720 | 88 |
| 473 | 20240813 | 113600 | 9307703430 | 9720 | 9720 | 9730 | 9720 | 1058 |
| 474 | 20240813 | 113500 | 9297418980 | 9720 | 9720 | 9720 | 9720 | 563 |
| 475 | 20240813 | 113400 | 9291946620 | 9720 | 9700 | 9720 | 9700 | 486 |
| 476 | 20240813 | 113300 | 9287225730 | 9700 | 9710 | 9710 | 9700 | 388 |
| 477 | 20240813 | 113200 | 9283459880 | 9710 | 9730 | 9730 | 9710 | 2398 |
| 478 | 20240813 | 113100 | 9260140870 | 9720 | 9710 | 9720 | 9700 | 10386 |
| 479 | 20240813 | 113000 | 9159198960 | 9710 | 9710 | 9720 | 9710 | 2857 |
| 480 | 20240813 | 112900 | 9131447910 | 9700 | 9690 | 9700 | 9680 | 1974 |
| 481 | 20240813 | 112800 | 9112317630 | 9690 | 9670 | 9700 | 9670 | 5779 |
| 482 | 20240813 | 112700 | 9056370780 | 9660 | 9660 | 9670 | 9660 | 847 |
| 483 | 20240813 | 112600 | 9048181570 | 9660 | 9660 | 9670 | 9660 | 442 |
| 484 | 20240813 | 112500 | 9043911100 | 9660 | 9670 | 9670 | 9660 | 113 |
| 485 | 20240813 | 112400 | 9042818630 | 9670 | 9670 | 9670 | 9660 | 1240 |
| 486 | 20240813 | 112300 | 9030837540 | 9660 | 9670 | 9670 | 9660 | 523 |
| 487 | 20240813 | 112200 | 9025780700 | 9680 | 9670 | 9680 | 9670 | 3368 |
| 488 | 20240813 | 112100 | 8993210360 | 9680 | 9680 | 9690 | 9680 | 922 |
| 489 | 20240813 | 112000 | 8984284700 | 9680 | 9690 | 9700 | 9680 | 1309 |
| 490 | 20240813 | 111900 | 8971600500 | 9690 | 9700 | 9700 | 9690 | 508 |
| 491 | 20240813 | 111800 | 8966674360 | 9710 | 9710 | 9710 | 9700 | 1733 |
| 492 | 20240813 | 111700 | 8949862580 | 9710 | 9720 | 9720 | 9710 | 1160 |
| 493 | 20240813 | 111600 | 8938594410 | 9720 | 9710 | 9720 | 9710 | 291 |
| 494 | 20240813 | 111500 | 8935765900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 495 | 20240813 | 111400 | 8935765900 | 9720 | 9700 | 9720 | 9700 | 120 |
| 496 | 20240813 | 111300 | 8934600500 | 9700 | 9700 | 9700 | 9690 | 1721 |
| 497 | 20240813 | 111200 | 8917906810 | 9700 | 9720 | 9720 | 9700 | 1218 |
| 498 | 20240813 | 111100 | 8906083950 | 9720 | 9700 | 9720 | 9700 | 870 |
| 499 | 20240813 | 111000 | 8897641550 | 9700 | 9700 | 9700 | 9700 | 104 |
| 500 | 20240813 | 110900 | 8896632750 | 9700 | 9700 | 9700 | 9670 | 2921 |
| 501 | 20240813 | 110800 | 8868378960 | 9690 | 9680 | 9690 | 9670 | 958 |
| 502 | 20240813 | 110700 | 8859106320 | 9670 | 9670 | 9680 | 9670 | 546 |
| 503 | 20240813 | 110600 | 8853823240 | 9660 | 9670 | 9680 | 9660 | 3529 |
| 504 | 20240813 | 110500 | 8819708800 | 9680 | 9670 | 9680 | 9670 | 2262 |
| 505 | 20240813 | 110400 | 8797828580 | 9670 | 9680 | 9690 | 9670 | 1832 |
| 506 | 20240813 | 110300 | 8780093670 | 9690 | 9680 | 9690 | 9680 | 1838 |
| 507 | 20240813 | 110200 | 8762300070 | 9690 | 9690 | 9700 | 9680 | 1226 |
| 508 | 20240813 | 110100 | 8750419840 | 9690 | 9690 | 9700 | 9690 | 2343 |
| 509 | 20240813 | 110000 | 8727715820 | 9690 | 9700 | 9700 | 9680 | 4745 |
| 510 | 20240813 | 105900 | 8681723930 | 9700 | 9720 | 9730 | 9700 | 4971 |
| 511 | 20240813 | 105800 | 8633444360 | 9720 | 9720 | 9720 | 9710 | 513 |
| 512 | 20240813 | 105700 | 8628458200 | 9710 | 9730 | 9730 | 9710 | 768 |
| 513 | 20240813 | 105600 | 8620992560 | 9730 | 9740 | 9740 | 9720 | 1085 |
| 514 | 20240813 | 105500 | 8610444520 | 9740 | 9730 | 9750 | 9730 | 2446 |
| 515 | 20240813 | 105400 | 8586633130 | 9730 | 9730 | 9740 | 9720 | 1618 |
| 516 | 20240813 | 105300 | 8570892150 | 9740 | 9750 | 9750 | 9740 | 651 |
| 517 | 20240813 | 105200 | 8564549490 | 9750 | 9750 | 9760 | 9740 | 1778 |
| 518 | 20240813 | 105100 | 8547212810 | 9750 | 9750 | 9750 | 9740 | 2429 |
| 519 | 20240813 | 105000 | 8523534380 | 9760 | 9760 | 9770 | 9750 | 3901 |
| 520 | 20240813 | 104900 | 8485490570 | 9760 | 9760 | 9770 | 9750 | 10220 |
| 521 | 20240813 | 104800 | 8385684440 | 9770 | 9760 | 9770 | 9760 | 4139 |
| 522 | 20240813 | 104700 | 8345280020 | 9760 | 9750 | 9760 | 9750 | 6734 |
| 523 | 20240813 | 104600 | 8279597420 | 9740 | 9740 | 9750 | 9740 | 1058 |
| 524 | 20240813 | 104500 | 8269287640 | 9730 | 9720 | 9740 | 9720 | 3625 |
| 525 | 20240813 | 104400 | 8234005000 | 9720 | 9710 | 9730 | 9710 | 441 |
| 526 | 20240813 | 104300 | 8229717880 | 9710 | 9710 | 9720 | 9710 | 393 |
| 527 | 20240813 | 104200 | 8225900370 | 9710 | 9710 | 9720 | 9710 | 46 |
| 528 | 20240813 | 104100 | 8225453500 | 9710 | 9710 | 9730 | 9710 | 1045 |
| 529 | 20240813 | 104000 | 8215304550 | 9710 | 9710 | 9730 | 9700 | 15048 |
| 530 | 20240813 | 103900 | 8069064870 | 9710 | 9710 | 9710 | 9710 | 519 |
| 531 | 20240813 | 103800 | 8064025380 | 9710 | 9720 | 9720 | 9710 | 830 |
| 532 | 20240813 | 103700 | 8055963360 | 9720 | 9710 | 9720 | 9710 | 102 |
| 533 | 20240813 | 103600 | 8054972920 | 9710 | 9710 | 9720 | 9710 | 736 |
| 534 | 20240813 | 103500 | 8047823070 | 9720 | 9700 | 9720 | 9700 | 6445 |
| 535 | 20240813 | 103400 | 7985272300 | 9700 | 9710 | 9710 | 9700 | 1945 |
| 536 | 20240813 | 103300 | 7966405110 | 9700 | 9720 | 9720 | 9690 | 3113 |
| 537 | 20240813 | 103200 | 7936203010 | 9710 | 9710 | 9720 | 9700 | 2037 |
| 538 | 20240813 | 103100 | 7916424730 | 9720 | 9710 | 9720 | 9710 | 1977 |
| 539 | 20240813 | 103000 | 7897215060 | 9710 | 9710 | 9720 | 9710 | 1811 |
| 540 | 20240813 | 102900 | 7879629330 | 9710 | 9710 | 9710 | 9710 | 129 |
| 541 | 20240813 | 102800 | 7878376740 | 9710 | 9710 | 9720 | 9690 | 1729 |
| 542 | 20240813 | 102700 | 7861592600 | 9720 | 9720 | 9730 | 9710 | 751 |
| 543 | 20240813 | 102600 | 7854292870 | 9720 | 9690 | 9730 | 9690 | 2080 |
| 544 | 20240813 | 102500 | 7834099100 | 9690 | 9700 | 9700 | 9690 | 729 |
| 545 | 20240813 | 102400 | 7827033600 | 9690 | 9690 | 9700 | 9690 | 826 |
| 546 | 20240813 | 102300 | 7819022790 | 9690 | 9710 | 9710 | 9680 | 1145 |
| 547 | 20240813 | 102200 | 7807921170 | 9710 | 9690 | 9710 | 9690 | 1989 |
| 548 | 20240813 | 102100 | 7788619860 | 9690 | 9700 | 9700 | 9690 | 370 |
| 549 | 20240813 | 102000 | 7785033680 | 9690 | 9690 | 9700 | 9690 | 2079 |
| 550 | 20240813 | 101900 | 7764880310 | 9690 | 9690 | 9690 | 9680 | 885 |
| 551 | 20240813 | 101800 | 7756311010 | 9680 | 9690 | 9690 | 9680 | 855 |
| 552 | 20240813 | 101700 | 7748028680 | 9690 | 9700 | 9710 | 9690 | 1542 |
| 553 | 20240813 | 101600 | 7733076340 | 9710 | 9720 | 9720 | 9690 | 1314 |
| 554 | 20240813 | 101500 | 7720324330 | 9720 | 9730 | 9730 | 9720 | 398 |
| 555 | 20240813 | 101400 | 7716454460 | 9720 | 9700 | 9740 | 9700 | 5058 |
| 556 | 20240813 | 101300 | 7667275770 | 9710 | 9720 | 9720 | 9700 | 974 |
| 557 | 20240813 | 101200 | 7657820770 | 9720 | 9720 | 9730 | 9720 | 700 |
| 558 | 20240813 | 101100 | 7651016050 | 9720 | 9740 | 9740 | 9710 | 2729 |
| 559 | 20240813 | 101000 | 7624487690 | 9730 | 9740 | 9750 | 9730 | 3510 |
| 560 | 20240813 | 100900 | 7590312080 | 9740 | 9740 | 9740 | 9720 | 2373 |
| 561 | 20240813 | 100800 | 7567214030 | 9740 | 9710 | 9750 | 9710 | 5335 |
| 562 | 20240813 | 100700 | 7515320530 | 9710 | 9690 | 9710 | 9680 | 6392 |
| 563 | 20240813 | 100600 | 7453361620 | 9690 | 9700 | 9700 | 9690 | 2597 |
| 564 | 20240813 | 100500 | 7428184660 | 9700 | 9710 | 9710 | 9700 | 827 |
| 565 | 20240813 | 100400 | 7420161450 | 9710 | 9700 | 9720 | 9700 | 2329 |
| 566 | 20240813 | 100300 | 7397560620 | 9700 | 9700 | 9700 | 9690 | 684 |
| 567 | 20240813 | 100200 | 7390927880 | 9700 | 9710 | 9710 | 9690 | 772 |
| 568 | 20240813 | 100100 | 7383442190 | 9710 | 9690 | 9710 | 9690 | 1227 |
| 569 | 20240813 | 100000 | 7371540610 | 9690 | 9730 | 9730 | 9690 | 2569 |
| 570 | 20240813 | 095900 | 7346592720 | 9720 | 9720 | 9740 | 9720 | 5837 |
| 571 | 20240813 | 095800 | 7289770150 | 9720 | 9680 | 9730 | 9670 | 3074 |
| 572 | 20240813 | 095700 | 7259961970 | 9680 | 9700 | 9700 | 9680 | 2831 |
| 573 | 20240813 | 095600 | 7232525510 | 9700 | 9700 | 9730 | 9700 | 4277 |
| 574 | 20240813 | 095500 | 7190969720 | 9710 | 9730 | 9730 | 9700 | 3511 |
| 575 | 20240813 | 095400 | 7156839190 | 9730 | 9730 | 9740 | 9720 | 2589 |
| 576 | 20240813 | 095300 | 7131643330 | 9730 | 9720 | 9730 | 9700 | 2734 |
| 577 | 20240813 | 095200 | 7105085040 | 9720 | 9740 | 9740 | 9720 | 2392 |
| 578 | 20240813 | 095100 | 7081821480 | 9740 | 9690 | 9740 | 9690 | 5977 |
| 579 | 20240813 | 095000 | 7023763100 | 9690 | 9670 | 9690 | 9660 | 2566 |
| 580 | 20240813 | 094900 | 6998926040 | 9660 | 9620 | 9670 | 9610 | 5317 |
| 581 | 20240813 | 094800 | 6947697360 | 9620 | 9630 | 9630 | 9620 | 1403 |
| 582 | 20240813 | 094700 | 6934188490 | 9630 | 9600 | 9630 | 9590 | 3072 |
| 583 | 20240813 | 094600 | 6904690310 | 9600 | 9600 | 9600 | 9580 | 8191 |
| 584 | 20240813 | 094500 | 6826195880 | 9600 | 9620 | 9630 | 9600 | 1850 |
| 585 | 20240813 | 094400 | 6808420230 | 9620 | 9620 | 9630 | 9620 | 1100 |
| 586 | 20240813 | 094300 | 6797834640 | 9620 | 9620 | 9620 | 9610 | 3536 |
| 587 | 20240813 | 094200 | 6763831380 | 9620 | 9590 | 9620 | 9590 | 3194 |
| 588 | 20240813 | 094100 | 6733150270 | 9590 | 9600 | 9600 | 9590 | 1155 |
| 589 | 20240813 | 094000 | 6722062880 | 9590 | 9570 | 9590 | 9560 | 3928 |
| 590 | 20240813 | 093900 | 6684462260 | 9570 | 9590 | 9590 | 9570 | 2640 |
| 591 | 20240813 | 093800 | 6659190530 | 9590 | 9580 | 9590 | 9580 | 529 |
| 592 | 20240813 | 093700 | 6654117440 | 9590 | 9610 | 9610 | 9580 | 2028 |
| 593 | 20240813 | 093600 | 6634662990 | 9610 | 9590 | 9610 | 9590 | 2007 |
| 594 | 20240813 | 093500 | 6615395610 | 9590 | 9530 | 9590 | 9530 | 3392 |
| 595 | 20240813 | 093400 | 6582991430 | 9530 | 9580 | 9590 | 9520 | 4626 |
| 596 | 20240813 | 093300 | 6538817690 | 9580 | 9600 | 9600 | 9580 | 2452 |
| 597 | 20240813 | 093200 | 6515311330 | 9600 | 9530 | 9620 | 9530 | 8664 |
| 598 | 20240813 | 093100 | 6432387810 | 9530 | 9530 | 9540 | 9510 | 7873 |
| 599 | 20240813 | 093000 | 6357385390 | 9530 | 9550 | 9550 | 9520 | 2515 |
| 600 | 20240813 | 092900 | 6333408910 | 9550 | 9560 | 9580 | 9540 | 8146 |
| 601 | 20240813 | 092800 | 6255619000 | 9560 | 9620 | 9620 | 9560 | 9663 |
| 602 | 20240813 | 092700 | 6162946970 | 9610 | 9660 | 9660 | 9610 | 4659 |
| 603 | 20240813 | 092600 | 6118062740 | 9670 | 9630 | 9670 | 9630 | 4238 |
| 604 | 20240813 | 092500 | 6077195410 | 9630 | 9630 | 9640 | 9620 | 2961 |
| 605 | 20240813 | 092400 | 6048688340 | 9640 | 9640 | 9640 | 9630 | 4654 |
| 606 | 20240813 | 092300 | 6003861420 | 9650 | 9660 | 9660 | 9640 | 3255 |
| 607 | 20240813 | 092200 | 5972460930 | 9660 | 9700 | 9700 | 9650 | 5070 |
| 608 | 20240813 | 092100 | 5923378090 | 9710 | 9740 | 9750 | 9700 | 6002 |
| 609 | 20240813 | 092000 | 5864988280 | 9750 | 9700 | 9760 | 9690 | 18567 |
| 610 | 20240813 | 091900 | 5684429930 | 9690 | 9660 | 9700 | 9660 | 5370 |
| 611 | 20240813 | 091800 | 5632401820 | 9680 | 9670 | 9680 | 9660 | 2657 |
| 612 | 20240813 | 091700 | 5606708670 | 9670 | 9640 | 9690 | 9640 | 4504 |
| 613 | 20240813 | 091600 | 5563221750 | 9640 | 9700 | 9700 | 9640 | 10521 |
| 614 | 20240813 | 091500 | 5461508050 | 9710 | 9740 | 9740 | 9700 | 5213 |
| 615 | 20240813 | 091400 | 5410809260 | 9740 | 9750 | 9760 | 9720 | 7097 |
| 616 | 20240813 | 091300 | 5341679160 | 9760 | 9680 | 9780 | 9670 | 13468 |
| 617 | 20240813 | 091200 | 5210833110 | 9680 | 9680 | 9700 | 9660 | 5861 |
| 618 | 20240813 | 091100 | 5154091450 | 9680 | 9660 | 9720 | 9620 | 26740 |
| 619 | 20240813 | 091000 | 4895871870 | 9660 | 9640 | 9710 | 9630 | 16033 |
| 620 | 20240813 | 090900 | 4740990710 | 9640 | 9710 | 9730 | 9570 | 41188 |
| 621 | 20240813 | 090800 | 4343552810 | 9710 | 9750 | 9750 | 9700 | 16548 |
| 622 | 20240813 | 090700 | 4182576530 | 9750 | 9850 | 9900 | 9750 | 28831 |
| 623 | 20240813 | 090600 | 3899386220 | 9850 | 9940 | 9990 | 9840 | 45737 |
| 624 | 20240813 | 090500 | 3446070810 | 9940 | 9910 | 10070 | 9880 | 86120 |
| 625 | 20240813 | 090400 | 2585414720 | 9920 | 9870 | 9990 | 9830 | 89672 |
| 626 | 20240813 | 090300 | 1696323870 | 9880 | 9840 | 9880 | 9690 | 55753 |
| 627 | 20240813 | 090200 | 1149323250 | 9840 | 9650 | 9840 | 9640 | 65559 |
| 628 | 20240813 | 090100 | 510281890 | 9660 | 9480 | 9660 | 9370 | 33531 |
| 629 | 20240813 | 090000 | 189490160 | 9490 | 9390 | 9490 | 9360 | 20099 |