32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 10441 |
| 3 | 20240814 | 192600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240814 | 192500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240814 | 192400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240814 | 192300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240814 | 192200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240814 | 192100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240814 | 192000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240814 | 191900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240814 | 191800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240814 | 191700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240814 | 191600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240814 | 191500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240814 | 191400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240814 | 191300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240814 | 191200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240814 | 191100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240814 | 191000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240814 | 190900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240814 | 190800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240814 | 190700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240814 | 190600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240814 | 190500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240814 | 190400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240814 | 190300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240814 | 190200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240814 | 190100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240814 | 190000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240814 | 185900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240814 | 185800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240814 | 185700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 10441 |
| 33 | 20240814 | 185600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240814 | 185500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240814 | 185400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240814 | 185300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240814 | 185200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240814 | 185100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240814 | 185000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240814 | 184900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240814 | 184800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240814 | 184700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240814 | 184600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240814 | 184500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240814 | 184400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240814 | 184300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240814 | 184200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240814 | 184100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240814 | 184000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240814 | 183900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240814 | 183800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240814 | 183700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240814 | 183600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240814 | 183500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240814 | 183400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240814 | 183300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240814 | 183200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240814 | 183100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240814 | 183000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240814 | 182900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240814 | 182800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240814 | 182700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 10441 |
| 63 | 20240814 | 182600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240814 | 182500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240814 | 182400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240814 | 182300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240814 | 182200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240814 | 182100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240814 | 182000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240814 | 181900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240814 | 181800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240814 | 181700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240814 | 181600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240814 | 181500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240814 | 181400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240814 | 181300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240814 | 181200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240814 | 181100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240814 | 181000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240814 | 180900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240814 | 180800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240814 | 180700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240814 | 180600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240814 | 180500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240814 | 180400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240814 | 180300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240814 | 180200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240814 | 180100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240814 | 180000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240814 | 175900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240814 | 175800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240814 | 175700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 10441 |
| 93 | 20240814 | 175600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240814 | 175500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240814 | 175400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240814 | 175300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240814 | 175200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240814 | 175100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240814 | 175000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240814 | 174900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240814 | 174800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240814 | 174700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240814 | 174600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240814 | 174500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240814 | 174400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240814 | 174300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240814 | 174200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240814 | 174100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240814 | 174000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240814 | 173900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240814 | 173800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240814 | 173700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240814 | 173600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240814 | 173500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240814 | 173400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240814 | 173300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240814 | 173200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240814 | 173100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240814 | 173000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240814 | 172900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240814 | 172800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240814 | 172700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 10441 |
| 123 | 20240814 | 172600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240814 | 172500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240814 | 172400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240814 | 172300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240814 | 172200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240814 | 172100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240814 | 172000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240814 | 171900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240814 | 171800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240814 | 171700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240814 | 171600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240814 | 171500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240814 | 171400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240814 | 171300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240814 | 171200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240814 | 171100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240814 | 171000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240814 | 170900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240814 | 170800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240814 | 170700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240814 | 170600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240814 | 170500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240814 | 170400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240814 | 170300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240814 | 170200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240814 | 170100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240814 | 170000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240814 | 165900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240814 | 165800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240814 | 165700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 10441 |
| 153 | 20240814 | 165600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240814 | 165500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240814 | 165400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240814 | 165300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240814 | 165200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240814 | 165100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240814 | 165000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240814 | 164900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240814 | 164800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240814 | 164700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240814 | 164600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240814 | 164500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240814 | 164400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240814 | 164300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240814 | 164200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240814 | 164100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240814 | 164000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240814 | 163900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240814 | 163800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240814 | 163700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240814 | 163600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240814 | 163500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240814 | 163400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240814 | 163300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240814 | 163200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240814 | 163100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240814 | 163000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240814 | 162900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240814 | 162800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240814 | 162700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 10441 |
| 183 | 20240814 | 162600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240814 | 162500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240814 | 162400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240814 | 162300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240814 | 162200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240814 | 162100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240814 | 162000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240814 | 161900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240814 | 161800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240814 | 161700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240814 | 161600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240814 | 161500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240814 | 161400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240814 | 161300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240814 | 161200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240814 | 161100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20240814 | 161000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20240814 | 160900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20240814 | 160800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20240814 | 160700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20240814 | 160600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20240814 | 160500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20240814 | 160400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20240814 | 160300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20240814 | 160200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20240814 | 160100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20240814 | 160000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20240814 | 155900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20240814 | 155800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20240814 | 155700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 10441 |
| 213 | 20240814 | 155600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20240814 | 155500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20240814 | 155400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20240814 | 155300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20240814 | 155200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20240814 | 155100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20240814 | 155000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20240814 | 154900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20240814 | 154800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20240814 | 154700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20240814 | 154600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20240814 | 154500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20240814 | 154400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20240814 | 154300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20240814 | 154200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20240814 | 154100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20240814 | 154000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20240814 | 153900 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20240814 | 153800 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20240814 | 153700 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20240814 | 153600 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20240814 | 153500 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20240814 | 153400 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20240814 | 153300 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20240814 | 153200 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20240814 | 153100 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20240814 | 153000 | 9026242150 | 9970 | 9970 | 9970 | 9970 | 10441 |
| 240 | 20240814 | 152900 | 8922145380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20240814 | 152800 | 8922145380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20240814 | 152700 | 8922145380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 243 | 20240814 | 152600 | 8922145380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20240814 | 152500 | 8922145380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20240814 | 152400 | 8922145380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20240814 | 152300 | 8922145380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20240814 | 152200 | 8922145380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20240814 | 152100 | 8922145380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240814 | 152000 | 8922145380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20240814 | 151900 | 8922145380 | 9950 | 9950 | 9970 | 9950 | 2016 |
| 251 | 20240814 | 151800 | 8902077060 | 9960 | 9950 | 9960 | 9940 | 1404 |
| 252 | 20240814 | 151700 | 8888107790 | 9950 | 9950 | 9960 | 9940 | 1845 |
| 253 | 20240814 | 151600 | 8869736120 | 9950 | 9960 | 9960 | 9940 | 4337 |
| 254 | 20240814 | 151500 | 8826580200 | 9960 | 9940 | 9960 | 9940 | 1468 |
| 255 | 20240814 | 151400 | 8811971120 | 9940 | 9950 | 9960 | 9940 | 2861 |
| 256 | 20240814 | 151300 | 8783504130 | 9960 | 9960 | 9970 | 9960 | 2862 |
| 257 | 20240814 | 151200 | 8754995850 | 9960 | 9960 | 9970 | 9960 | 467 |
| 258 | 20240814 | 151100 | 8750343630 | 9960 | 9970 | 9970 | 9960 | 789 |
| 259 | 20240814 | 151000 | 8742482290 | 9960 | 9970 | 9970 | 9960 | 795 |
| 260 | 20240814 | 150900 | 8734559700 | 9970 | 9960 | 9970 | 9960 | 885 |
| 261 | 20240814 | 150800 | 8725740480 | 9960 | 9960 | 9970 | 9960 | 1523 |
| 262 | 20240814 | 150700 | 8710570040 | 9970 | 9960 | 9970 | 9960 | 1458 |
| 263 | 20240814 | 150600 | 8696043860 | 9960 | 9970 | 9970 | 9960 | 582 |
| 264 | 20240814 | 150500 | 8690243890 | 9960 | 9970 | 9980 | 9960 | 1030 |
| 265 | 20240814 | 150400 | 8679974460 | 9970 | 9980 | 9980 | 9970 | 281 |
| 266 | 20240814 | 150300 | 8677172350 | 9980 | 9970 | 9980 | 9970 | 357 |
| 267 | 20240814 | 150200 | 8673612040 | 9970 | 9980 | 9980 | 9970 | 385 |
| 268 | 20240814 | 150100 | 8669772640 | 9980 | 9970 | 9980 | 9970 | 142 |
| 269 | 20240814 | 150000 | 8668355680 | 9970 | 9970 | 9980 | 9970 | 664 |
| 270 | 20240814 | 145900 | 8661734930 | 9980 | 9980 | 9980 | 9980 | 212 |
| 271 | 20240814 | 145800 | 8659619170 | 9980 | 9990 | 9990 | 9970 | 904 |
| 272 | 20240814 | 145700 | 8650600300 | 9990 | 9980 | 9990 | 9970 | 301 |
| 273 | 20240814 | 145600 | 8647596150 | 9980 | 9970 | 9980 | 9960 | 3339 |
| 274 | 20240814 | 145500 | 8614308300 | 9980 | 9990 | 9990 | 9970 | 656 |
| 275 | 20240814 | 145400 | 8607761130 | 9980 | 9980 | 9990 | 9970 | 501 |
| 276 | 20240814 | 145300 | 8602761190 | 9990 | 9990 | 9990 | 9990 | 92 |
| 277 | 20240814 | 145200 | 8601842110 | 9990 | 9990 | 9990 | 9980 | 1337 |
| 278 | 20240814 | 145100 | 8588493530 | 9980 | 9980 | 9990 | 9980 | 553 |
| 279 | 20240814 | 145000 | 8582974410 | 9970 | 9980 | 9990 | 9970 | 233 |
| 280 | 20240814 | 144900 | 8580649640 | 9970 | 9980 | 9980 | 9970 | 100 |
| 281 | 20240814 | 144800 | 8579651670 | 9980 | 9980 | 9990 | 9970 | 1598 |
| 282 | 20240814 | 144700 | 8563713640 | 9980 | 9980 | 9990 | 9960 | 1093 |
| 283 | 20240814 | 144600 | 8552818120 | 9980 | 9980 | 9980 | 9970 | 683 |
| 284 | 20240814 | 144500 | 8546002470 | 9980 | 9980 | 9980 | 9970 | 649 |
| 285 | 20240814 | 144400 | 8539530820 | 9980 | 9970 | 9980 | 9960 | 295 |
| 286 | 20240814 | 144300 | 8536589080 | 9970 | 9970 | 9980 | 9960 | 2128 |
| 287 | 20240814 | 144200 | 8515377700 | 9970 | 9980 | 9990 | 9970 | 500 |
| 288 | 20240814 | 144100 | 8510386990 | 9990 | 9980 | 9990 | 9980 | 442 |
| 289 | 20240814 | 144000 | 8505975570 | 9980 | 9980 | 9980 | 9970 | 163 |
| 290 | 20240814 | 143900 | 8504349070 | 9980 | 9980 | 9990 | 9970 | 846 |
| 291 | 20240814 | 143800 | 8495899580 | 9970 | 9990 | 9990 | 9970 | 738 |
| 292 | 20240814 | 143700 | 8488539760 | 9990 | 9980 | 9990 | 9980 | 1879 |
| 293 | 20240814 | 143600 | 8469785750 | 9990 | 9990 | 10000 | 9980 | 5183 |
| 294 | 20240814 | 143500 | 8418009590 | 9990 | 10000 | 10000 | 9990 | 222 |
| 295 | 20240814 | 143400 | 8415789900 | 10000 | 9990 | 10000 | 9990 | 123 |
| 296 | 20240814 | 143300 | 8414559910 | 9990 | 10000 | 10000 | 9990 | 228 |
| 297 | 20240814 | 143200 | 8412280780 | 10000 | 10000 | 10000 | 9990 | 694 |
| 298 | 20240814 | 143100 | 8405345790 | 10000 | 10000 | 10000 | 9990 | 64 |
| 299 | 20240814 | 143000 | 8404706130 | 10000 | 10000 | 10000 | 10000 | 311 |
| 300 | 20240814 | 142900 | 8401596130 | 10000 | 10000 | 10000 | 10000 | 74 |
| 301 | 20240814 | 142800 | 8400856130 | 10000 | 9990 | 10000 | 9990 | 799 |
| 302 | 20240814 | 142700 | 8392866140 | 10000 | 10010 | 10010 | 10000 | 604 |
| 303 | 20240814 | 142600 | 8386825140 | 10010 | 10000 | 10010 | 9990 | 3077 |
| 304 | 20240814 | 142500 | 8356054960 | 10000 | 10000 | 10000 | 9990 | 61 |
| 305 | 20240814 | 142400 | 8355445280 | 10000 | 10010 | 10010 | 9990 | 2467 |
| 306 | 20240814 | 142300 | 8330774120 | 10010 | 10010 | 10010 | 10000 | 787 |
| 307 | 20240814 | 142200 | 8322896530 | 10010 | 10010 | 10010 | 10000 | 517 |
| 308 | 20240814 | 142100 | 8317726120 | 10010 | 10010 | 10010 | 10010 | 113 |
| 309 | 20240814 | 142000 | 8316594990 | 10010 | 10010 | 10010 | 10000 | 434 |
| 310 | 20240814 | 141900 | 8312253650 | 10000 | 10010 | 10010 | 10000 | 194 |
| 311 | 20240814 | 141800 | 8310311780 | 10010 | 10010 | 10010 | 10010 | 68 |
| 312 | 20240814 | 141700 | 8309631100 | 10010 | 10010 | 10010 | 10010 | 37 |
| 313 | 20240814 | 141600 | 8309260730 | 10010 | 10010 | 10010 | 10000 | 385 |
| 314 | 20240814 | 141500 | 8305408090 | 10000 | 10010 | 10010 | 10000 | 460 |
| 315 | 20240814 | 141400 | 8300807510 | 10010 | 10010 | 10010 | 10010 | 109 |
| 316 | 20240814 | 141300 | 8299716420 | 10010 | 10010 | 10010 | 10010 | 122 |
| 317 | 20240814 | 141200 | 8298495200 | 10010 | 9990 | 10010 | 9990 | 694 |
| 318 | 20240814 | 141100 | 8291555950 | 10000 | 10010 | 10010 | 9990 | 202 |
| 319 | 20240814 | 141000 | 8289537450 | 9990 | 10010 | 10010 | 9990 | 2465 |
| 320 | 20240814 | 140900 | 8264891460 | 10010 | 10010 | 10010 | 10010 | 189 |
| 321 | 20240814 | 140800 | 8262999570 | 10010 | 10010 | 10010 | 10000 | 706 |
| 322 | 20240814 | 140700 | 8255932830 | 10010 | 10000 | 10010 | 10000 | 797 |
| 323 | 20240814 | 140600 | 8247961860 | 10010 | 10010 | 10010 | 10010 | 178 |
| 324 | 20240814 | 140500 | 8246180080 | 10010 | 10010 | 10010 | 10010 | 160 |
| 325 | 20240814 | 140400 | 8244578480 | 10010 | 10010 | 10010 | 10000 | 178 |
| 326 | 20240814 | 140300 | 8242797220 | 10010 | 10020 | 10020 | 10010 | 757 |
| 327 | 20240814 | 140200 | 8235219210 | 10020 | 10010 | 10020 | 10010 | 649 |
| 328 | 20240814 | 140100 | 8228716920 | 10020 | 10030 | 10030 | 10010 | 1250 |
| 329 | 20240814 | 140000 | 8216203470 | 10030 | 10030 | 10030 | 10020 | 117 |
| 330 | 20240814 | 135900 | 8215030170 | 10020 | 10030 | 10030 | 10010 | 272 |
| 331 | 20240814 | 135800 | 8212302520 | 10020 | 10020 | 10030 | 10020 | 889 |
| 332 | 20240814 | 135700 | 8203394500 | 10020 | 10020 | 10020 | 10020 | 176 |
| 333 | 20240814 | 135600 | 8201630980 | 10020 | 10020 | 10020 | 10020 | 612 |
| 334 | 20240814 | 135500 | 8195498740 | 10020 | 10020 | 10020 | 10010 | 232 |
| 335 | 20240814 | 135400 | 8193174110 | 10020 | 10030 | 10030 | 10010 | 1415 |
| 336 | 20240814 | 135300 | 8179004650 | 10030 | 10030 | 10030 | 10010 | 484 |
| 337 | 20240814 | 135200 | 8174153150 | 10030 | 10030 | 10030 | 10020 | 1056 |
| 338 | 20240814 | 135100 | 8163565670 | 10030 | 10020 | 10030 | 10020 | 820 |
| 339 | 20240814 | 135000 | 8155347570 | 10030 | 10030 | 10030 | 10030 | 244 |
| 340 | 20240814 | 134900 | 8152900250 | 10030 | 10030 | 10040 | 10030 | 609 |
| 341 | 20240814 | 134800 | 8146791650 | 10040 | 10030 | 10040 | 10030 | 1237 |
| 342 | 20240814 | 134700 | 8134374420 | 10030 | 10030 | 10030 | 10020 | 1429 |
| 343 | 20240814 | 134600 | 8120042560 | 10030 | 10020 | 10030 | 10010 | 1983 |
| 344 | 20240814 | 134500 | 8100161300 | 10010 | 10010 | 10020 | 10000 | 223 |
| 345 | 20240814 | 134400 | 8097927140 | 10010 | 10000 | 10020 | 10000 | 193 |
| 346 | 20240814 | 134300 | 8095994640 | 10010 | 10010 | 10010 | 10000 | 922 |
| 347 | 20240814 | 134200 | 8086769460 | 10000 | 10020 | 10020 | 10000 | 573 |
| 348 | 20240814 | 134100 | 8081034230 | 10020 | 10020 | 10030 | 10020 | 481 |
| 349 | 20240814 | 134000 | 8076213900 | 10020 | 10020 | 10020 | 10010 | 529 |
| 350 | 20240814 | 133900 | 8070914970 | 10020 | 10030 | 10030 | 10020 | 330 |
| 351 | 20240814 | 133800 | 8067606910 | 10030 | 10020 | 10030 | 10020 | 2982 |
| 352 | 20240814 | 133700 | 8037720440 | 10020 | 10020 | 10020 | 10010 | 245 |
| 353 | 20240814 | 133600 | 8035265570 | 10020 | 10000 | 10020 | 10000 | 3561 |
| 354 | 20240814 | 133500 | 7999645210 | 10000 | 9980 | 10000 | 9980 | 1182 |
| 355 | 20240814 | 133400 | 7987836810 | 9990 | 9980 | 9990 | 9970 | 455 |
| 356 | 20240814 | 133300 | 7983296730 | 9980 | 9980 | 9990 | 9980 | 654 |
| 357 | 20240814 | 133200 | 7976765710 | 9990 | 10000 | 10000 | 9970 | 1806 |
| 358 | 20240814 | 133100 | 7958743130 | 10000 | 9990 | 10000 | 9990 | 250 |
| 359 | 20240814 | 133000 | 7956244550 | 10000 | 9990 | 10000 | 9990 | 184 |
| 360 | 20240814 | 132900 | 7954404920 | 9980 | 10000 | 10000 | 9980 | 492 |
| 361 | 20240814 | 132800 | 7949489150 | 10010 | 10010 | 10010 | 9980 | 2916 |
| 362 | 20240814 | 132700 | 7920352080 | 10000 | 10000 | 10010 | 10000 | 1939 |
| 363 | 20240814 | 132600 | 7900945180 | 10000 | 10010 | 10010 | 10000 | 214 |
| 364 | 20240814 | 132500 | 7898804200 | 10000 | 10010 | 10010 | 10000 | 1990 |
| 365 | 20240814 | 132400 | 7878889690 | 10010 | 10010 | 10010 | 10010 | 202 |
| 366 | 20240814 | 132300 | 7876867670 | 10010 | 10010 | 10010 | 10000 | 250 |
| 367 | 20240814 | 132200 | 7874365320 | 10010 | 10020 | 10020 | 10010 | 300 |
| 368 | 20240814 | 132100 | 7871360810 | 10010 | 10020 | 10020 | 10010 | 129 |
| 369 | 20240814 | 132000 | 7870069070 | 10010 | 10010 | 10020 | 10010 | 414 |
| 370 | 20240814 | 131900 | 7865923790 | 10010 | 10010 | 10010 | 10000 | 240 |
| 371 | 20240814 | 131800 | 7863522090 | 10010 | 10010 | 10010 | 10010 | 177 |
| 372 | 20240814 | 131700 | 7861750320 | 10010 | 10010 | 10020 | 10000 | 297 |
| 373 | 20240814 | 131600 | 7858777120 | 10020 | 10010 | 10020 | 10010 | 296 |
| 374 | 20240814 | 131500 | 7855813090 | 10010 | 10010 | 10010 | 10010 | 183 |
| 375 | 20240814 | 131400 | 7853981260 | 10000 | 10000 | 10000 | 10000 | 1532 |
| 376 | 20240814 | 131300 | 7838661260 | 10010 | 10000 | 10010 | 10000 | 252 |
| 377 | 20240814 | 131200 | 7836140270 | 10000 | 10000 | 10000 | 10000 | 361 |
| 378 | 20240814 | 131100 | 7832530270 | 10000 | 10000 | 10000 | 9990 | 200 |
| 379 | 20240814 | 131000 | 7830530600 | 10000 | 9980 | 10000 | 9980 | 1661 |
| 380 | 20240814 | 130900 | 7813950560 | 9990 | 9990 | 9990 | 9990 | 174 |
| 381 | 20240814 | 130800 | 7812212300 | 9990 | 9990 | 10000 | 9980 | 359 |
| 382 | 20240814 | 130700 | 7808624830 | 9990 | 10000 | 10000 | 9990 | 458 |
| 383 | 20240814 | 130600 | 7804049150 | 10000 | 10010 | 10010 | 10000 | 283 |
| 384 | 20240814 | 130500 | 7801218720 | 10010 | 10010 | 10010 | 10000 | 1111 |
| 385 | 20240814 | 130400 | 7790105750 | 10010 | 10010 | 10010 | 10000 | 1433 |
| 386 | 20240814 | 130300 | 7775766030 | 10010 | 10010 | 10020 | 10010 | 1397 |
| 387 | 20240814 | 130200 | 7761780450 | 10010 | 10020 | 10020 | 10010 | 250 |
| 388 | 20240814 | 130100 | 7759276420 | 10020 | 10020 | 10030 | 10020 | 211 |
| 389 | 20240814 | 130000 | 7757162140 | 10030 | 10010 | 10030 | 10010 | 2328 |
| 390 | 20240814 | 125900 | 7733837380 | 10010 | 10020 | 10020 | 10010 | 364 |
| 391 | 20240814 | 125800 | 7730192800 | 10020 | 10020 | 10020 | 10010 | 404 |
| 392 | 20240814 | 125700 | 7726146220 | 10020 | 10020 | 10020 | 10010 | 41 |
| 393 | 20240814 | 125600 | 7725735410 | 10010 | 10010 | 10020 | 10000 | 349 |
| 394 | 20240814 | 125500 | 7722241370 | 10010 | 10010 | 10010 | 10000 | 384 |
| 395 | 20240814 | 125400 | 7718397630 | 10010 | 10010 | 10020 | 10000 | 702 |
| 396 | 20240814 | 125300 | 7711374520 | 10010 | 10020 | 10020 | 10000 | 434 |
| 397 | 20240814 | 125200 | 7707030700 | 10020 | 10020 | 10020 | 10010 | 160 |
| 398 | 20240814 | 125100 | 7705428580 | 10020 | 10010 | 10020 | 10010 | 286 |
| 399 | 20240814 | 125000 | 7702563280 | 10010 | 10010 | 10020 | 10000 | 221 |
| 400 | 20240814 | 124900 | 7700350920 | 10000 | 10010 | 10020 | 10000 | 266 |
| 401 | 20240814 | 124800 | 7697687400 | 10010 | 10010 | 10010 | 10010 | 376 |
| 402 | 20240814 | 124700 | 7693923640 | 10010 | 10000 | 10010 | 10000 | 1058 |
| 403 | 20240814 | 124600 | 7683341200 | 9990 | 9980 | 9990 | 9980 | 683 |
| 404 | 20240814 | 124500 | 7676524850 | 9980 | 9980 | 9980 | 9970 | 121 |
| 405 | 20240814 | 124400 | 7675317310 | 9980 | 9990 | 10000 | 9970 | 1159 |
| 406 | 20240814 | 124300 | 7663745390 | 9990 | 10000 | 10000 | 9990 | 566 |
| 407 | 20240814 | 124200 | 7658090520 | 10000 | 10000 | 10000 | 10000 | 169 |
| 408 | 20240814 | 124100 | 7656400520 | 10000 | 10000 | 10000 | 10000 | 180 |
| 409 | 20240814 | 124000 | 7654600520 | 10000 | 10000 | 10010 | 10000 | 296 |
| 410 | 20240814 | 123900 | 7651640400 | 10000 | 10010 | 10010 | 9990 | 1265 |
| 411 | 20240814 | 123800 | 7639000200 | 10010 | 10000 | 10010 | 10000 | 275 |
| 412 | 20240814 | 123700 | 7636247840 | 10010 | 10000 | 10010 | 10000 | 281 |
| 413 | 20240814 | 123600 | 7633435270 | 10000 | 10010 | 10010 | 9990 | 2502 |
| 414 | 20240814 | 123500 | 7608417540 | 10000 | 10010 | 10010 | 10000 | 383 |
| 415 | 20240814 | 123400 | 7604586160 | 10010 | 10010 | 10010 | 10000 | 115 |
| 416 | 20240814 | 123300 | 7603435080 | 10010 | 10000 | 10010 | 9990 | 1573 |
| 417 | 20240814 | 123200 | 7587711340 | 10010 | 10000 | 10010 | 10000 | 383 |
| 418 | 20240814 | 123100 | 7583879740 | 10000 | 10010 | 10020 | 10000 | 447 |
| 419 | 20240814 | 123000 | 7579405060 | 10010 | 10020 | 10020 | 10010 | 390 |
| 420 | 20240814 | 122900 | 7575498660 | 10020 | 10020 | 10020 | 10010 | 405 |
| 421 | 20240814 | 122800 | 7571443870 | 10020 | 10020 | 10030 | 10020 | 1236 |
| 422 | 20240814 | 122700 | 7559058930 | 10030 | 10040 | 10040 | 10020 | 1045 |
| 423 | 20240814 | 122600 | 7548579150 | 10040 | 10040 | 10040 | 10030 | 235 |
| 424 | 20240814 | 122500 | 7546220890 | 10030 | 10040 | 10040 | 10030 | 196 |
| 425 | 20240814 | 122400 | 7544253310 | 10040 | 10040 | 10040 | 10040 | 68 |
| 426 | 20240814 | 122300 | 7543570590 | 10040 | 10040 | 10040 | 10030 | 296 |
| 427 | 20240814 | 122200 | 7540598910 | 10030 | 10030 | 10040 | 10030 | 1119 |
| 428 | 20240814 | 122100 | 7529365690 | 10020 | 10040 | 10040 | 10020 | 681 |
| 429 | 20240814 | 122000 | 7522534110 | 10040 | 10040 | 10040 | 10030 | 292 |
| 430 | 20240814 | 121900 | 7519603050 | 10040 | 10040 | 10040 | 10030 | 483 |
| 431 | 20240814 | 121800 | 7514755730 | 10040 | 10040 | 10040 | 10030 | 1373 |
| 432 | 20240814 | 121700 | 7500979650 | 10040 | 10040 | 10040 | 10040 | 350 |
| 433 | 20240814 | 121600 | 7497465650 | 10040 | 10040 | 10040 | 10040 | 1610 |
| 434 | 20240814 | 121500 | 7481301250 | 10040 | 10040 | 10040 | 10030 | 1063 |
| 435 | 20240814 | 121400 | 7470629040 | 10040 | 10040 | 10040 | 10030 | 537 |
| 436 | 20240814 | 121300 | 7465239280 | 10040 | 10040 | 10040 | 10040 | 807 |
| 437 | 20240814 | 121200 | 7457137000 | 10040 | 10030 | 10040 | 10030 | 5434 |
| 438 | 20240814 | 121100 | 7402612830 | 10020 | 10030 | 10030 | 10020 | 587 |
| 439 | 20240814 | 121000 | 7396728910 | 10030 | 10030 | 10030 | 10020 | 87 |
| 440 | 20240814 | 120900 | 7395856600 | 10020 | 10030 | 10030 | 10020 | 1598 |
| 441 | 20240814 | 120800 | 7379836450 | 10030 | 10020 | 10030 | 10020 | 245 |
| 442 | 20240814 | 120700 | 7377379940 | 10020 | 10020 | 10020 | 10020 | 196 |
| 443 | 20240814 | 120600 | 7375416020 | 10020 | 10020 | 10020 | 10020 | 367 |
| 444 | 20240814 | 120500 | 7371738680 | 10020 | 10020 | 10020 | 10010 | 796 |
| 445 | 20240814 | 120400 | 7363762810 | 10020 | 10020 | 10020 | 10010 | 1362 |
| 446 | 20240814 | 120300 | 7350125570 | 10010 | 10010 | 10020 | 10010 | 197 |
| 447 | 20240814 | 120200 | 7348153070 | 10010 | 10010 | 10020 | 10010 | 887 |
| 448 | 20240814 | 120100 | 7339268350 | 10010 | 10010 | 10010 | 10000 | 1568 |
| 449 | 20240814 | 120000 | 7323577280 | 10010 | 10010 | 10010 | 10000 | 334 |
| 450 | 20240814 | 115900 | 7320235030 | 10010 | 10000 | 10010 | 9990 | 4791 |
| 451 | 20240814 | 115800 | 7272320780 | 10000 | 10000 | 10000 | 10000 | 222 |
| 452 | 20240814 | 115700 | 7270100780 | 10000 | 10000 | 10000 | 9990 | 207 |
| 453 | 20240814 | 115600 | 7268030880 | 10000 | 10010 | 10010 | 10000 | 268 |
| 454 | 20240814 | 115500 | 7265350600 | 10010 | 10010 | 10010 | 10000 | 317 |
| 455 | 20240814 | 115400 | 7262178920 | 10000 | 10000 | 10010 | 9980 | 2211 |
| 456 | 20240814 | 115300 | 7240065050 | 10010 | 10010 | 10010 | 10000 | 223 |
| 457 | 20240814 | 115200 | 7237834180 | 10010 | 10010 | 10010 | 10000 | 916 |
| 458 | 20240814 | 115100 | 7228672550 | 10010 | 10010 | 10010 | 10000 | 382 |
| 459 | 20240814 | 115000 | 7224848930 | 10000 | 10010 | 10020 | 10000 | 309 |
| 460 | 20240814 | 114900 | 7221756190 | 10010 | 10010 | 10020 | 10010 | 749 |
| 461 | 20240814 | 114800 | 7214258130 | 10020 | 10020 | 10020 | 10020 | 445 |
| 462 | 20240814 | 114700 | 7209799230 | 10020 | 10020 | 10020 | 10010 | 706 |
| 463 | 20240814 | 114600 | 7202728110 | 10020 | 10020 | 10020 | 10020 | 534 |
| 464 | 20240814 | 114500 | 7197377430 | 10020 | 10030 | 10030 | 10020 | 902 |
| 465 | 20240814 | 114400 | 7188338130 | 10020 | 10020 | 10030 | 10010 | 1767 |
| 466 | 20240814 | 114300 | 7170630970 | 10020 | 10020 | 10020 | 10010 | 1826 |
| 467 | 20240814 | 114200 | 7152334510 | 10020 | 10010 | 10020 | 10010 | 1292 |
| 468 | 20240814 | 114100 | 7139396210 | 10010 | 10010 | 10010 | 10000 | 241 |
| 469 | 20240814 | 114000 | 7136983920 | 10010 | 9990 | 10010 | 9990 | 888 |
| 470 | 20240814 | 113900 | 7128102350 | 10000 | 10000 | 10000 | 9990 | 813 |
| 471 | 20240814 | 113800 | 7119973350 | 9990 | 10000 | 10000 | 9970 | 5040 |
| 472 | 20240814 | 113700 | 7069635480 | 10000 | 10000 | 10000 | 10000 | 158 |
| 473 | 20240814 | 113600 | 7068055480 | 10000 | 10000 | 10010 | 9990 | 966 |
| 474 | 20240814 | 113500 | 7058401460 | 10000 | 10010 | 10010 | 10000 | 1545 |
| 475 | 20240814 | 113400 | 7042950990 | 10010 | 10010 | 10010 | 10000 | 1189 |
| 476 | 20240814 | 113300 | 7031050120 | 10020 | 10020 | 10020 | 10020 | 326 |
| 477 | 20240814 | 113200 | 7027783600 | 10020 | 10020 | 10020 | 10010 | 267 |
| 478 | 20240814 | 113100 | 7025110690 | 10020 | 10020 | 10020 | 10010 | 497 |
| 479 | 20240814 | 113000 | 7020134040 | 10020 | 10020 | 10020 | 10010 | 714 |
| 480 | 20240814 | 112900 | 7012980630 | 10020 | 10020 | 10020 | 10020 | 1225 |
| 481 | 20240814 | 112800 | 7000706130 | 10010 | 10000 | 10010 | 10000 | 831 |
| 482 | 20240814 | 112700 | 6992387980 | 10000 | 10000 | 10000 | 10000 | 552 |
| 483 | 20240814 | 112600 | 6986867980 | 10000 | 10000 | 10000 | 10000 | 342 |
| 484 | 20240814 | 112500 | 6983447980 | 10000 | 10000 | 10000 | 9990 | 623 |
| 485 | 20240814 | 112400 | 6977218010 | 9990 | 9990 | 10000 | 9990 | 957 |
| 486 | 20240814 | 112300 | 6967656520 | 9990 | 9980 | 9990 | 9970 | 1383 |
| 487 | 20240814 | 112200 | 6953852330 | 9980 | 9990 | 9990 | 9980 | 403 |
| 488 | 20240814 | 112100 | 6949829550 | 9990 | 9980 | 9990 | 9970 | 1809 |
| 489 | 20240814 | 112000 | 6931776240 | 9980 | 9990 | 9990 | 9970 | 813 |
| 490 | 20240814 | 111900 | 6923664080 | 9980 | 9980 | 9990 | 9980 | 699 |
| 491 | 20240814 | 111800 | 6916682710 | 9990 | 9980 | 9990 | 9970 | 893 |
| 492 | 20240814 | 111700 | 6907778950 | 9990 | 9990 | 9990 | 9970 | 2464 |
| 493 | 20240814 | 111600 | 6883197310 | 9980 | 9990 | 10000 | 9980 | 2747 |
| 494 | 20240814 | 111500 | 6855777990 | 9990 | 10000 | 10000 | 9990 | 417 |
| 495 | 20240814 | 111400 | 6851611380 | 9990 | 9980 | 9990 | 9980 | 638 |
| 496 | 20240814 | 111300 | 6845239570 | 9970 | 10000 | 10000 | 9970 | 3656 |
| 497 | 20240814 | 111200 | 6808744030 | 10000 | 9990 | 10000 | 9990 | 595 |
| 498 | 20240814 | 111100 | 6802794130 | 9990 | 10000 | 10000 | 9990 | 531 |
| 499 | 20240814 | 111000 | 6797486930 | 10000 | 10000 | 10000 | 10000 | 612 |
| 500 | 20240814 | 110900 | 6791366930 | 10000 | 10000 | 10000 | 9990 | 328 |
| 501 | 20240814 | 110800 | 6788088930 | 9990 | 10000 | 10010 | 9990 | 567 |
| 502 | 20240814 | 110700 | 6782420630 | 10000 | 10010 | 10010 | 9990 | 2891 |
| 503 | 20240814 | 110600 | 6753510070 | 10010 | 10020 | 10030 | 10010 | 3616 |
| 504 | 20240814 | 110500 | 6717307140 | 10030 | 10020 | 10030 | 10020 | 916 |
| 505 | 20240814 | 110400 | 6708120710 | 10020 | 10030 | 10030 | 10020 | 3052 |
| 506 | 20240814 | 110300 | 6677521090 | 10030 | 10010 | 10030 | 10010 | 1505 |
| 507 | 20240814 | 110200 | 6662433430 | 10010 | 10030 | 10030 | 10010 | 561 |
| 508 | 20240814 | 110100 | 6656813390 | 10020 | 10020 | 10030 | 10020 | 273 |
| 509 | 20240814 | 110000 | 6654076310 | 10020 | 10020 | 10030 | 10020 | 186 |
| 510 | 20240814 | 105900 | 6652211750 | 10030 | 10020 | 10030 | 10010 | 424 |
| 511 | 20240814 | 105800 | 6647962760 | 10030 | 10020 | 10030 | 10020 | 982 |
| 512 | 20240814 | 105700 | 6638119570 | 10020 | 10030 | 10030 | 10020 | 368 |
| 513 | 20240814 | 105600 | 6634432200 | 10030 | 10030 | 10030 | 10020 | 290 |
| 514 | 20240814 | 105500 | 6631524000 | 10030 | 10000 | 10030 | 10000 | 1209 |
| 515 | 20240814 | 105400 | 6619409010 | 10010 | 10010 | 10010 | 10000 | 1428 |
| 516 | 20240814 | 105300 | 6605115230 | 10010 | 10020 | 10020 | 10010 | 662 |
| 517 | 20240814 | 105200 | 6598487720 | 10020 | 10020 | 10020 | 10010 | 95 |
| 518 | 20240814 | 105100 | 6597535980 | 10010 | 10010 | 10020 | 10010 | 556 |
| 519 | 20240814 | 105000 | 6591967070 | 10010 | 10000 | 10010 | 10000 | 1601 |
| 520 | 20240814 | 104900 | 6575950530 | 10000 | 9990 | 10000 | 9980 | 3072 |
| 521 | 20240814 | 104800 | 6545250440 | 9980 | 9990 | 10000 | 9980 | 2289 |
| 522 | 20240814 | 104700 | 6522392160 | 10000 | 9990 | 10000 | 9980 | 2703 |
| 523 | 20240814 | 104600 | 6495395980 | 10000 | 9990 | 10000 | 9990 | 694 |
| 524 | 20240814 | 104500 | 6488456330 | 10000 | 10010 | 10010 | 10000 | 3126 |
| 525 | 20240814 | 104400 | 6457195830 | 10000 | 10030 | 10030 | 10000 | 5284 |
| 526 | 20240814 | 104300 | 6404280000 | 10030 | 10020 | 10030 | 10020 | 135 |
| 527 | 20240814 | 104200 | 6402926020 | 10020 | 10030 | 10030 | 10020 | 248 |
| 528 | 20240814 | 104100 | 6400438600 | 10030 | 10030 | 10030 | 10020 | 269 |
| 529 | 20240814 | 104000 | 6397742130 | 10030 | 10030 | 10030 | 10020 | 677 |
| 530 | 20240814 | 103900 | 6390953440 | 10030 | 10030 | 10030 | 10020 | 552 |
| 531 | 20240814 | 103800 | 6385417220 | 10040 | 10040 | 10040 | 10030 | 1108 |
| 532 | 20240814 | 103700 | 6374303030 | 10040 | 10040 | 10040 | 10030 | 1624 |
| 533 | 20240814 | 103600 | 6357998850 | 10040 | 10040 | 10040 | 10030 | 3566 |
| 534 | 20240814 | 103500 | 6322197140 | 10040 | 10040 | 10040 | 10030 | 347 |
| 535 | 20240814 | 103400 | 6318715690 | 10040 | 10040 | 10040 | 10030 | 606 |
| 536 | 20240814 | 103300 | 6312633450 | 10040 | 10020 | 10040 | 10020 | 2252 |
| 537 | 20240814 | 103200 | 6290034560 | 10010 | 10020 | 10030 | 10010 | 402 |
| 538 | 20240814 | 103100 | 6286004850 | 10020 | 10020 | 10030 | 10020 | 727 |
| 539 | 20240814 | 103000 | 6278714310 | 10030 | 10020 | 10030 | 10010 | 2295 |
| 540 | 20240814 | 102900 | 6255721770 | 10020 | 10010 | 10020 | 10000 | 495 |
| 541 | 20240814 | 102800 | 6250767220 | 10010 | 10030 | 10030 | 10010 | 610 |
| 542 | 20240814 | 102700 | 6244658830 | 10020 | 10030 | 10030 | 10020 | 294 |
| 543 | 20240814 | 102600 | 6241711410 | 10030 | 10020 | 10030 | 10010 | 960 |
| 544 | 20240814 | 102500 | 6232091680 | 10010 | 10020 | 10020 | 10010 | 427 |
| 545 | 20240814 | 102400 | 6227814090 | 10020 | 10030 | 10030 | 10020 | 609 |
| 546 | 20240814 | 102300 | 6221710350 | 10030 | 10030 | 10040 | 10030 | 781 |
| 547 | 20240814 | 102200 | 6213875050 | 10030 | 10030 | 10030 | 10020 | 487 |
| 548 | 20240814 | 102100 | 6208991390 | 10030 | 10020 | 10030 | 10020 | 760 |
| 549 | 20240814 | 102000 | 6201375400 | 10010 | 10020 | 10020 | 10010 | 1124 |
| 550 | 20240814 | 101900 | 6190114320 | 10010 | 10010 | 10010 | 10000 | 1174 |
| 551 | 20240814 | 101800 | 6178365840 | 10010 | 10010 | 10010 | 10000 | 2107 |
| 552 | 20240814 | 101700 | 6157286310 | 10010 | 10020 | 10030 | 10000 | 6361 |
| 553 | 20240814 | 101600 | 6093670250 | 10030 | 10030 | 10040 | 10020 | 1141 |
| 554 | 20240814 | 101500 | 6082228070 | 10030 | 10040 | 10050 | 10020 | 2233 |
| 555 | 20240814 | 101400 | 6059828570 | 10040 | 10050 | 10050 | 10040 | 1326 |
| 556 | 20240814 | 101300 | 6046511060 | 10050 | 10050 | 10050 | 10040 | 3565 |
| 557 | 20240814 | 101200 | 6010705820 | 10050 | 10080 | 10080 | 10030 | 4254 |
| 558 | 20240814 | 101100 | 5967917790 | 10080 | 10020 | 10080 | 10020 | 16995 |
| 559 | 20240814 | 101000 | 5797067800 | 10020 | 9990 | 10020 | 9990 | 4466 |
| 560 | 20240814 | 100900 | 5752362020 | 9990 | 10010 | 10010 | 9990 | 229 |
| 561 | 20240814 | 100800 | 5750071480 | 10000 | 10010 | 10010 | 10000 | 1432 |
| 562 | 20240814 | 100700 | 5735748560 | 10000 | 10000 | 10010 | 10000 | 439 |
| 563 | 20240814 | 100600 | 5731358040 | 10000 | 10000 | 10010 | 10000 | 2110 |
| 564 | 20240814 | 100500 | 5710248660 | 10000 | 10010 | 10010 | 9990 | 1952 |
| 565 | 20240814 | 100400 | 5690735820 | 10000 | 10010 | 10020 | 10000 | 1452 |
| 566 | 20240814 | 100300 | 5676205750 | 10020 | 10040 | 10040 | 10020 | 762 |
| 567 | 20240814 | 100200 | 5668561690 | 10030 | 10050 | 10050 | 10030 | 385 |
| 568 | 20240814 | 100100 | 5664696210 | 10030 | 10020 | 10040 | 10020 | 3089 |
| 569 | 20240814 | 100000 | 5633700220 | 10020 | 10010 | 10020 | 10010 | 2901 |
| 570 | 20240814 | 095900 | 5604636790 | 10010 | 10010 | 10020 | 10000 | 3156 |
| 571 | 20240814 | 095800 | 5573036890 | 10010 | 10030 | 10030 | 9990 | 3932 |
| 572 | 20240814 | 095700 | 5533655060 | 10030 | 10050 | 10050 | 10030 | 4536 |
| 573 | 20240814 | 095600 | 5488097930 | 10040 | 10040 | 10050 | 10040 | 843 |
| 574 | 20240814 | 095500 | 5479632300 | 10040 | 10050 | 10050 | 10030 | 1625 |
| 575 | 20240814 | 095400 | 5463317880 | 10040 | 10040 | 10050 | 10030 | 3912 |
| 576 | 20240814 | 095300 | 5424042850 | 10040 | 10030 | 10050 | 10020 | 6219 |
| 577 | 20240814 | 095200 | 5361626990 | 10030 | 10030 | 10030 | 10020 | 1013 |
| 578 | 20240814 | 095100 | 5351466660 | 10030 | 10020 | 10030 | 10010 | 1409 |
| 579 | 20240814 | 095000 | 5337344410 | 10020 | 10000 | 10020 | 10000 | 2156 |
| 580 | 20240814 | 094900 | 5315756580 | 10000 | 9980 | 10000 | 9970 | 4067 |
| 581 | 20240814 | 094800 | 5275118650 | 9980 | 9990 | 9990 | 9980 | 830 |
| 582 | 20240814 | 094700 | 5266832000 | 9990 | 9970 | 9990 | 9950 | 6230 |
| 583 | 20240814 | 094600 | 5204666940 | 9970 | 9970 | 9980 | 9950 | 521 |
| 584 | 20240814 | 094500 | 5199473800 | 9960 | 9950 | 9960 | 9950 | 385 |
| 585 | 20240814 | 094400 | 5195642570 | 9950 | 9940 | 9970 | 9930 | 2777 |
| 586 | 20240814 | 094300 | 5168028340 | 9930 | 9930 | 9950 | 9930 | 1941 |
| 587 | 20240814 | 094200 | 5148740490 | 9940 | 9930 | 9950 | 9930 | 3252 |
| 588 | 20240814 | 094100 | 5116426840 | 9940 | 9940 | 9940 | 9930 | 1088 |
| 589 | 20240814 | 094000 | 5105619850 | 9930 | 9940 | 9940 | 9920 | 3201 |
| 590 | 20240814 | 093900 | 5073829800 | 9930 | 9940 | 9950 | 9930 | 2434 |
| 591 | 20240814 | 093800 | 5049636600 | 9950 | 9950 | 9960 | 9940 | 1391 |
| 592 | 20240814 | 093700 | 5035795290 | 9950 | 9960 | 9970 | 9950 | 2421 |
| 593 | 20240814 | 093600 | 5011671070 | 9930 | 9940 | 9970 | 9930 | 9051 |
| 594 | 20240814 | 093500 | 4921692200 | 9940 | 9960 | 9960 | 9920 | 7389 |
| 595 | 20240814 | 093400 | 4848251450 | 9960 | 9970 | 9980 | 9950 | 1668 |
| 596 | 20240814 | 093300 | 4831639770 | 9980 | 9980 | 9980 | 9970 | 2157 |
| 597 | 20240814 | 093200 | 4810118550 | 9980 | 9990 | 9990 | 9970 | 8167 |
| 598 | 20240814 | 093100 | 4728603400 | 9990 | 10000 | 10000 | 9990 | 4285 |
| 599 | 20240814 | 093000 | 4685769910 | 10000 | 9980 | 10010 | 9970 | 2014 |
| 600 | 20240814 | 092900 | 4665649270 | 10000 | 10020 | 10030 | 9970 | 6886 |
| 601 | 20240814 | 092800 | 4596869900 | 10020 | 10030 | 10050 | 10020 | 7782 |
| 602 | 20240814 | 092700 | 4518737510 | 10030 | 10010 | 10040 | 10010 | 6059 |
| 603 | 20240814 | 092600 | 4457941990 | 10010 | 9980 | 10020 | 9950 | 5243 |
| 604 | 20240814 | 092500 | 4405518090 | 9970 | 9930 | 9980 | 9930 | 6108 |
| 605 | 20240814 | 092400 | 4344745900 | 9930 | 9990 | 9990 | 9930 | 12675 |
| 606 | 20240814 | 092300 | 4218433230 | 9990 | 9970 | 10000 | 9970 | 5214 |
| 607 | 20240814 | 092200 | 4166405210 | 9980 | 10020 | 10030 | 9980 | 18659 |
| 608 | 20240814 | 092100 | 3979632540 | 10020 | 10070 | 10080 | 10020 | 12175 |
| 609 | 20240814 | 092000 | 3857299860 | 10070 | 10090 | 10100 | 10070 | 11926 |
| 610 | 20240814 | 091900 | 3737023470 | 10090 | 10160 | 10160 | 10080 | 18351 |
| 611 | 20240814 | 091800 | 3551200070 | 10150 | 10100 | 10150 | 10080 | 30539 |
| 612 | 20240814 | 091700 | 3242211520 | 10090 | 9990 | 10150 | 9990 | 83331 |
| 613 | 20240814 | 091600 | 2402443290 | 10000 | 10000 | 10010 | 9980 | 4885 |
| 614 | 20240814 | 091500 | 2353590590 | 10000 | 9980 | 10000 | 9960 | 14938 |
| 615 | 20240814 | 091400 | 2204348560 | 9980 | 10000 | 10000 | 9980 | 8369 |
| 616 | 20240814 | 091300 | 2120732260 | 9990 | 10000 | 10020 | 9980 | 22146 |
| 617 | 20240814 | 091200 | 1899269470 | 10000 | 9890 | 10000 | 9890 | 49052 |
| 618 | 20240814 | 091100 | 1410183040 | 9880 | 9890 | 9900 | 9880 | 2567 |
| 619 | 20240814 | 091000 | 1384808590 | 9900 | 9910 | 9920 | 9870 | 7639 |
| 620 | 20240814 | 090900 | 1309160740 | 9910 | 9940 | 9950 | 9910 | 8026 |
| 621 | 20240814 | 090800 | 1229426710 | 9930 | 9960 | 9960 | 9920 | 8668 |
| 622 | 20240814 | 090700 | 1143314360 | 9960 | 9910 | 9960 | 9890 | 17761 |
| 623 | 20240814 | 090600 | 967085920 | 9910 | 9890 | 9930 | 9800 | 23156 |
| 624 | 20240814 | 090500 | 738206110 | 9900 | 9910 | 9930 | 9890 | 13009 |
| 625 | 20240814 | 090400 | 609293250 | 9890 | 9800 | 9900 | 9790 | 20797 |
| 626 | 20240814 | 090300 | 404561990 | 9800 | 9730 | 9800 | 9730 | 9381 |
| 627 | 20240814 | 090200 | 312940790 | 9730 | 9730 | 9750 | 9710 | 7705 |
| 628 | 20240814 | 090100 | 238039910 | 9730 | 9780 | 9810 | 9730 | 12770 |
| 629 | 20240814 | 090000 | 113386060 | 9780 | 9730 | 9810 | 9730 | 11540 |