30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 192700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 4963 |
| 3 | 20240826 | 192600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240826 | 192500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240826 | 192400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240826 | 192300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240826 | 192200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240826 | 192100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240826 | 192000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240826 | 191900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240826 | 191800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240826 | 191700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240826 | 191600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240826 | 191500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240826 | 191400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240826 | 191300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240826 | 191200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240826 | 191100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240826 | 191000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240826 | 190900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240826 | 190800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240826 | 190700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240826 | 190600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240826 | 190500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240826 | 190400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240826 | 190300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240826 | 190200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240826 | 190100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240826 | 190000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240826 | 185900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240826 | 185800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240826 | 185700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 4963 |
| 33 | 20240826 | 185600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240826 | 185500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240826 | 185400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240826 | 185300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240826 | 185200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240826 | 185100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240826 | 185000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240826 | 184900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240826 | 184800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240826 | 184700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240826 | 184600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240826 | 184500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240826 | 184400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240826 | 184300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240826 | 184200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240826 | 184100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240826 | 184000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240826 | 183900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240826 | 183800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240826 | 183700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240826 | 183600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240826 | 183500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240826 | 183400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240826 | 183300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240826 | 183200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240826 | 183100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240826 | 183000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240826 | 182900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240826 | 182800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240826 | 182700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 4963 |
| 63 | 20240826 | 182600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240826 | 182500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240826 | 182400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240826 | 182300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240826 | 182200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240826 | 182100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240826 | 182000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240826 | 181900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240826 | 181800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240826 | 181700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240826 | 181600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240826 | 181500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240826 | 181400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240826 | 181300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240826 | 181200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240826 | 181100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240826 | 181000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240826 | 180900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240826 | 180800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240826 | 180700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240826 | 180600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240826 | 180500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240826 | 180400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240826 | 180300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240826 | 180200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240826 | 180100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240826 | 180000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240826 | 175900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240826 | 175800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240826 | 175700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 4963 |
| 93 | 20240826 | 175600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240826 | 175500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240826 | 175400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240826 | 175300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240826 | 175200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240826 | 175100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240826 | 175000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240826 | 174900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240826 | 174800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240826 | 174700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240826 | 174600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240826 | 174500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240826 | 174400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240826 | 174300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240826 | 174200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240826 | 174100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240826 | 174000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240826 | 173900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240826 | 173800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240826 | 173700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240826 | 173600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240826 | 173500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240826 | 173400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240826 | 173300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240826 | 173200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240826 | 173100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240826 | 173000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240826 | 172900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240826 | 172800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240826 | 172700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 4963 |
| 123 | 20240826 | 172600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240826 | 172500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240826 | 172400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240826 | 172300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240826 | 172200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240826 | 172100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240826 | 172000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240826 | 171900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240826 | 171800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240826 | 171700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240826 | 171600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240826 | 171500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240826 | 171400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240826 | 171300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240826 | 171200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240826 | 171100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240826 | 171000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240826 | 170900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240826 | 170800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240826 | 170700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240826 | 170600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240826 | 170500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240826 | 170400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240826 | 170300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240826 | 170200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240826 | 170100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240826 | 170000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240826 | 165900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240826 | 165800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240826 | 165700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 4963 |
| 153 | 20240826 | 165600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240826 | 165500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240826 | 165400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240826 | 165300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240826 | 165200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240826 | 165100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240826 | 165000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240826 | 164900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240826 | 164800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240826 | 164700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240826 | 164600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240826 | 164500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240826 | 164400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240826 | 164300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240826 | 164200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240826 | 164100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240826 | 164000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240826 | 163900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240826 | 163800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240826 | 163700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240826 | 163600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240826 | 163500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240826 | 163400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240826 | 163300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240826 | 163200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240826 | 163100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240826 | 163000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240826 | 162900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240826 | 162800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240826 | 162700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 4963 |
| 183 | 20240826 | 162600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240826 | 162500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240826 | 162400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240826 | 162300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240826 | 162200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240826 | 162100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240826 | 162000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240826 | 161900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240826 | 161800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240826 | 161700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240826 | 161600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240826 | 161500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240826 | 161400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240826 | 161300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240826 | 161200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240826 | 161100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240826 | 161000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240826 | 160900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240826 | 160800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240826 | 160700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240826 | 160600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240826 | 160500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240826 | 160400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240826 | 160300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240826 | 160200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240826 | 160100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240826 | 160000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240826 | 155900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240826 | 155800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240826 | 155700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 4963 |
| 213 | 20240826 | 155600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240826 | 155500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240826 | 155400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240826 | 155300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240826 | 155200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240826 | 155100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240826 | 155000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240826 | 154900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240826 | 154800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240826 | 154700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240826 | 154600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240826 | 154500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240826 | 154400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240826 | 154300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240826 | 154200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20240826 | 154100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20240826 | 154000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20240826 | 153900 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20240826 | 153800 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20240826 | 153700 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20240826 | 153600 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20240826 | 153500 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20240826 | 153400 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20240826 | 153300 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20240826 | 153200 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20240826 | 153100 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20240826 | 153000 | 1494900990 | 9680 | 9680 | 9680 | 9680 | 4963 |
| 240 | 20240826 | 152900 | 1446859150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20240826 | 152800 | 1446859150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20240826 | 152700 | 1446859150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 243 | 20240826 | 152600 | 1446859150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20240826 | 152500 | 1446859150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20240826 | 152400 | 1446859150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20240826 | 152300 | 1446859150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20240826 | 152200 | 1446859150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20240826 | 152100 | 1446859150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20240826 | 152000 | 1446859150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20240826 | 151900 | 1446859150 | 9680 | 9680 | 9680 | 9670 | 365 |
| 251 | 20240826 | 151800 | 1443328100 | 9680 | 9680 | 9680 | 9680 | 2 |
| 252 | 20240826 | 151700 | 1443308740 | 9670 | 9670 | 9670 | 9670 | 311 |
| 253 | 20240826 | 151600 | 1440301370 | 9670 | 9670 | 9680 | 9670 | 512 |
| 254 | 20240826 | 151500 | 1435350300 | 9670 | 9670 | 9670 | 9670 | 704 |
| 255 | 20240826 | 151400 | 1428542620 | 9670 | 9670 | 9680 | 9670 | 32 |
| 256 | 20240826 | 151300 | 1428232980 | 9670 | 9670 | 9670 | 9670 | 192 |
| 257 | 20240826 | 151200 | 1426376340 | 9680 | 9670 | 9680 | 9670 | 280 |
| 258 | 20240826 | 151100 | 1423666200 | 9680 | 9680 | 9680 | 9670 | 437 |
| 259 | 20240826 | 151000 | 1419436050 | 9680 | 9680 | 9680 | 9680 | 4 |
| 260 | 20240826 | 150900 | 1419397330 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20240826 | 150800 | 1419397330 | 9680 | 9670 | 9680 | 9670 | 307 |
| 262 | 20240826 | 150700 | 1416428610 | 9680 | 9680 | 9680 | 9680 | 714 |
| 263 | 20240826 | 150600 | 1409517090 | 9680 | 9670 | 9680 | 9670 | 1473 |
| 264 | 20240826 | 150500 | 1395258510 | 9670 | 9680 | 9680 | 9670 | 64 |
| 265 | 20240826 | 150400 | 1394639000 | 9670 | 9670 | 9670 | 9670 | 2 |
| 266 | 20240826 | 150300 | 1394619660 | 9670 | 9670 | 9670 | 9670 | 52 |
| 267 | 20240826 | 150200 | 1394116820 | 9670 | 9670 | 9670 | 9670 | 3 |
| 268 | 20240826 | 150100 | 1394087810 | 9670 | 9670 | 9680 | 9670 | 61 |
| 269 | 20240826 | 150000 | 1393497350 | 9670 | 9680 | 9680 | 9670 | 3 |
| 270 | 20240826 | 145900 | 1393468330 | 9670 | 9680 | 9680 | 9670 | 44 |
| 271 | 20240826 | 145800 | 1393042430 | 9670 | 9670 | 9670 | 9670 | 2 |
| 272 | 20240826 | 145700 | 1393023090 | 9670 | 9670 | 9670 | 9670 | 72 |
| 273 | 20240826 | 145600 | 1392326850 | 9670 | 9670 | 9670 | 9670 | 2 |
| 274 | 20240826 | 145500 | 1392307510 | 9670 | 9660 | 9670 | 9660 | 470 |
| 275 | 20240826 | 145400 | 1387762620 | 9660 | 9660 | 9660 | 9660 | 1 |
| 276 | 20240826 | 145300 | 1387752960 | 9660 | 9660 | 9660 | 9660 | 102 |
| 277 | 20240826 | 145200 | 1386767640 | 9660 | 9660 | 9660 | 9660 | 1 |
| 278 | 20240826 | 145100 | 1386757980 | 9660 | 9660 | 9660 | 9660 | 2 |
| 279 | 20240826 | 145000 | 1386738660 | 9670 | 9670 | 9670 | 9670 | 43 |
| 280 | 20240826 | 144900 | 1386322850 | 9680 | 9670 | 9680 | 9670 | 253 |
| 281 | 20240826 | 144800 | 1383876330 | 9670 | 9670 | 9670 | 9670 | 51 |
| 282 | 20240826 | 144700 | 1383383160 | 9670 | 9670 | 9670 | 9670 | 39 |
| 283 | 20240826 | 144600 | 1383006030 | 9670 | 9670 | 9680 | 9670 | 82 |
| 284 | 20240826 | 144500 | 1382212940 | 9660 | 9670 | 9670 | 9660 | 911 |
| 285 | 20240826 | 144400 | 1373403630 | 9680 | 9680 | 9680 | 9680 | 5 |
| 286 | 20240826 | 144300 | 1373355230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 287 | 20240826 | 144200 | 1373355230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 288 | 20240826 | 144100 | 1373355230 | 9670 | 9670 | 9670 | 9670 | 51 |
| 289 | 20240826 | 144000 | 1372862060 | 9680 | 9680 | 9680 | 9680 | 18 |
| 290 | 20240826 | 143900 | 1372687820 | 9670 | 9680 | 9690 | 9670 | 4 |
| 291 | 20240826 | 143800 | 1372649100 | 9690 | 9690 | 9690 | 9670 | 26 |
| 292 | 20240826 | 143700 | 1372397260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20240826 | 143600 | 1372397260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20240826 | 143500 | 1372397260 | 9690 | 9690 | 9690 | 9690 | 2 |
| 295 | 20240826 | 143400 | 1372377880 | 9690 | 9670 | 9690 | 9670 | 1640 |
| 296 | 20240826 | 143300 | 1356516240 | 9670 | 9670 | 9670 | 9670 | 1 |
| 297 | 20240826 | 143200 | 1356506570 | 9660 | 9660 | 9670 | 9660 | 62 |
| 298 | 20240826 | 143100 | 1355907640 | 9660 | 9660 | 9660 | 9660 | 21 |
| 299 | 20240826 | 143000 | 1355704780 | 9660 | 9660 | 9660 | 9660 | 36 |
| 300 | 20240826 | 142900 | 1355357020 | 9660 | 9660 | 9660 | 9660 | 5 |
| 301 | 20240826 | 142800 | 1355308720 | 9660 | 9660 | 9660 | 9660 | 2 |
| 302 | 20240826 | 142700 | 1355289400 | 9660 | 9660 | 9660 | 9660 | 27 |
| 303 | 20240826 | 142600 | 1355028580 | 9670 | 9670 | 9670 | 9670 | 222 |
| 304 | 20240826 | 142500 | 1352881840 | 9670 | 9670 | 9670 | 9670 | 2 |
| 305 | 20240826 | 142400 | 1352862500 | 9670 | 9670 | 9670 | 9670 | 2 |
| 306 | 20240826 | 142300 | 1352843160 | 9670 | 9670 | 9670 | 9670 | 3 |
| 307 | 20240826 | 142200 | 1352814150 | 9670 | 9670 | 9670 | 9670 | 18 |
| 308 | 20240826 | 142100 | 1352640090 | 9670 | 9670 | 9670 | 9670 | 14 |
| 309 | 20240826 | 142000 | 1352504710 | 9670 | 9670 | 9670 | 9670 | 1 |
| 310 | 20240826 | 141900 | 1352495040 | 9670 | 9660 | 9670 | 9650 | 482 |
| 311 | 20240826 | 141800 | 1347841510 | 9660 | 9660 | 9660 | 9660 | 3 |
| 312 | 20240826 | 141700 | 1347812530 | 9660 | 9660 | 9670 | 9660 | 298 |
| 313 | 20240826 | 141600 | 1344933400 | 9660 | 9660 | 9660 | 9660 | 2 |
| 314 | 20240826 | 141500 | 1344914080 | 9670 | 9670 | 9670 | 9670 | 1000 |
| 315 | 20240826 | 141400 | 1335244080 | 9660 | 9660 | 9660 | 9660 | 81 |
| 316 | 20240826 | 141300 | 1334461620 | 9660 | 9670 | 9670 | 9660 | 8 |
| 317 | 20240826 | 141200 | 1334384300 | 9670 | 9660 | 9670 | 9660 | 41 |
| 318 | 20240826 | 141100 | 1333987840 | 9660 | 9660 | 9660 | 9660 | 2 |
| 319 | 20240826 | 141000 | 1333968520 | 9660 | 9660 | 9660 | 9660 | 8 |
| 320 | 20240826 | 140900 | 1333891240 | 9650 | 9650 | 9650 | 9650 | 271 |
| 321 | 20240826 | 140800 | 1331276090 | 9650 | 9650 | 9650 | 9650 | 153 |
| 322 | 20240826 | 140700 | 1329799640 | 9650 | 9650 | 9650 | 9650 | 2 |
| 323 | 20240826 | 140600 | 1329780340 | 9650 | 9650 | 9650 | 9650 | 7 |
| 324 | 20240826 | 140500 | 1329712790 | 9650 | 9650 | 9650 | 9650 | 2 |
| 325 | 20240826 | 140400 | 1329693490 | 9650 | 9650 | 9650 | 9650 | 2 |
| 326 | 20240826 | 140300 | 1329674190 | 9650 | 9650 | 9650 | 9650 | 3 |
| 327 | 20240826 | 140200 | 1329645240 | 9650 | 9660 | 9660 | 9650 | 5 |
| 328 | 20240826 | 140100 | 1329596950 | 9650 | 9650 | 9660 | 9650 | 216 |
| 329 | 20240826 | 140000 | 1327510430 | 9650 | 9650 | 9650 | 9650 | 2 |
| 330 | 20240826 | 135900 | 1327491130 | 9650 | 9650 | 9650 | 9650 | 2 |
| 331 | 20240826 | 135800 | 1327471830 | 9650 | 9650 | 9650 | 9650 | 204 |
| 332 | 20240826 | 135700 | 1325503230 | 9650 | 9650 | 9650 | 9650 | 2 |
| 333 | 20240826 | 135600 | 1325483930 | 9650 | 9650 | 9650 | 9650 | 61 |
| 334 | 20240826 | 135500 | 1324895280 | 9660 | 9670 | 9670 | 9660 | 1188 |
| 335 | 20240826 | 135400 | 1313407460 | 9670 | 9680 | 9680 | 9670 | 253 |
| 336 | 20240826 | 135300 | 1310959910 | 9670 | 9670 | 9680 | 9670 | 56 |
| 337 | 20240826 | 135200 | 1310417860 | 9680 | 9670 | 9680 | 9670 | 3 |
| 338 | 20240826 | 135100 | 1310388840 | 9670 | 9660 | 9680 | 9660 | 255 |
| 339 | 20240826 | 135000 | 1307925460 | 9670 | 9660 | 9670 | 9660 | 638 |
| 340 | 20240826 | 134900 | 1301756970 | 9660 | 9630 | 9670 | 9620 | 3733 |
| 341 | 20240826 | 134800 | 1265765870 | 9620 | 9630 | 9630 | 9620 | 980 |
| 342 | 20240826 | 134700 | 1256328480 | 9630 | 9630 | 9630 | 9630 | 92 |
| 343 | 20240826 | 134600 | 1255442520 | 9630 | 9630 | 9630 | 9630 | 3 |
| 344 | 20240826 | 134500 | 1255413630 | 9630 | 9630 | 9640 | 9630 | 589 |
| 345 | 20240826 | 134400 | 1249741530 | 9630 | 9630 | 9640 | 9630 | 25 |
| 346 | 20240826 | 134300 | 1249500770 | 9630 | 9630 | 9630 | 9630 | 198 |
| 347 | 20240826 | 134200 | 1247594030 | 9630 | 9630 | 9630 | 9630 | 0 |
| 348 | 20240826 | 134100 | 1247594030 | 9630 | 9630 | 9630 | 9630 | 700 |
| 349 | 20240826 | 134000 | 1240853030 | 9640 | 9640 | 9640 | 9640 | 3 |
| 350 | 20240826 | 133900 | 1240824110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 351 | 20240826 | 133800 | 1240824110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 352 | 20240826 | 133700 | 1240824110 | 9640 | 9630 | 9640 | 9630 | 88 |
| 353 | 20240826 | 133600 | 1239975910 | 9630 | 9630 | 9630 | 9630 | 43 |
| 354 | 20240826 | 133500 | 1239561820 | 9630 | 9630 | 9630 | 9630 | 0 |
| 355 | 20240826 | 133400 | 1239561820 | 9630 | 9630 | 9630 | 9630 | 60 |
| 356 | 20240826 | 133300 | 1238984020 | 9640 | 9640 | 9640 | 9640 | 4 |
| 357 | 20240826 | 133200 | 1238945460 | 9630 | 9630 | 9630 | 9630 | 20 |
| 358 | 20240826 | 133100 | 1238752860 | 9630 | 9630 | 9630 | 9630 | 40 |
| 359 | 20240826 | 133000 | 1238367660 | 9630 | 9630 | 9630 | 9630 | 4 |
| 360 | 20240826 | 132900 | 1238329140 | 9630 | 9630 | 9640 | 9630 | 224 |
| 361 | 20240826 | 132800 | 1236171620 | 9630 | 9630 | 9640 | 9630 | 58 |
| 362 | 20240826 | 132700 | 1235613070 | 9630 | 9630 | 9630 | 9630 | 88 |
| 363 | 20240826 | 132600 | 1234765630 | 9630 | 9640 | 9640 | 9630 | 274 |
| 364 | 20240826 | 132500 | 1232126470 | 9640 | 9630 | 9640 | 9630 | 133 |
| 365 | 20240826 | 132400 | 1230844540 | 9630 | 9630 | 9640 | 9630 | 90 |
| 366 | 20240826 | 132300 | 1229977340 | 9630 | 9630 | 9630 | 9630 | 42 |
| 367 | 20240826 | 132200 | 1229572880 | 9630 | 9630 | 9630 | 9630 | 1 |
| 368 | 20240826 | 132100 | 1229563250 | 9630 | 9630 | 9630 | 9630 | 28 |
| 369 | 20240826 | 132000 | 1229293610 | 9630 | 9630 | 9630 | 9630 | 0 |
| 370 | 20240826 | 131900 | 1229293610 | 9630 | 9630 | 9630 | 9630 | 100 |
| 371 | 20240826 | 131800 | 1228330610 | 9630 | 9630 | 9630 | 9630 | 186 |
| 372 | 20240826 | 131700 | 1226539430 | 9640 | 9650 | 9650 | 9640 | 199 |
| 373 | 20240826 | 131600 | 1224620800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 374 | 20240826 | 131500 | 1224620800 | 9650 | 9650 | 9650 | 9650 | 10 |
| 375 | 20240826 | 131400 | 1224524300 | 9660 | 9660 | 9660 | 9640 | 121 |
| 376 | 20240826 | 131300 | 1223356720 | 9660 | 9660 | 9660 | 9660 | 150 |
| 377 | 20240826 | 131200 | 1221907720 | 9660 | 9660 | 9670 | 9660 | 164 |
| 378 | 20240826 | 131100 | 1220322880 | 9650 | 9640 | 9650 | 9640 | 620 |
| 379 | 20240826 | 131000 | 1214345770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 380 | 20240826 | 130900 | 1214345770 | 9640 | 9640 | 9640 | 9640 | 90 |
| 381 | 20240826 | 130800 | 1213478170 | 9640 | 9640 | 9640 | 9640 | 41 |
| 382 | 20240826 | 130700 | 1213082930 | 9640 | 9640 | 9640 | 9640 | 1 |
| 383 | 20240826 | 130600 | 1213073290 | 9640 | 9640 | 9640 | 9640 | 15 |
| 384 | 20240826 | 130500 | 1212928690 | 9640 | 9640 | 9650 | 9640 | 93 |
| 385 | 20240826 | 130400 | 1212032160 | 9640 | 9650 | 9650 | 9640 | 462 |
| 386 | 20240826 | 130300 | 1207577870 | 9650 | 9640 | 9650 | 9640 | 104 |
| 387 | 20240826 | 130200 | 1206575280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 388 | 20240826 | 130100 | 1206575280 | 9640 | 9640 | 9640 | 9640 | 202 |
| 389 | 20240826 | 130000 | 1204628000 | 9630 | 9640 | 9640 | 9620 | 2475 |
| 390 | 20240826 | 125900 | 1180793180 | 9640 | 9640 | 9650 | 9640 | 122 |
| 391 | 20240826 | 125800 | 1179616990 | 9650 | 9650 | 9650 | 9650 | 2 |
| 392 | 20240826 | 125700 | 1179597690 | 9640 | 9640 | 9640 | 9640 | 18 |
| 393 | 20240826 | 125600 | 1179424170 | 9640 | 9640 | 9640 | 9640 | 0 |
| 394 | 20240826 | 125500 | 1179424170 | 9640 | 9640 | 9640 | 9640 | 1256 |
| 395 | 20240826 | 125400 | 1167316330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 396 | 20240826 | 125300 | 1167316330 | 9640 | 9640 | 9640 | 9630 | 1549 |
| 397 | 20240826 | 125200 | 1152384190 | 9640 | 9630 | 9640 | 9630 | 76 |
| 398 | 20240826 | 125100 | 1151652110 | 9630 | 9630 | 9630 | 9630 | 31 |
| 399 | 20240826 | 125000 | 1151353580 | 9630 | 9630 | 9630 | 9630 | 49 |
| 400 | 20240826 | 124900 | 1150881710 | 9630 | 9630 | 9630 | 9630 | 1019 |
| 401 | 20240826 | 124800 | 1141068740 | 9630 | 9630 | 9630 | 9630 | 101 |
| 402 | 20240826 | 124700 | 1140096110 | 9630 | 9630 | 9630 | 9630 | 0 |
| 403 | 20240826 | 124600 | 1140096110 | 9630 | 9660 | 9660 | 9630 | 9353 |
| 404 | 20240826 | 124500 | 1049864310 | 9650 | 9650 | 9660 | 9650 | 28 |
| 405 | 20240826 | 124400 | 1049594020 | 9660 | 9650 | 9660 | 9650 | 21 |
| 406 | 20240826 | 124300 | 1049391350 | 9650 | 9650 | 9650 | 9650 | 1 |
| 407 | 20240826 | 124200 | 1049381700 | 9650 | 9650 | 9650 | 9650 | 58 |
| 408 | 20240826 | 124100 | 1048822000 | 9650 | 9650 | 9650 | 9650 | 20 |
| 409 | 20240826 | 124000 | 1048629000 | 9650 | 9660 | 9660 | 9650 | 53 |
| 410 | 20240826 | 123900 | 1048117130 | 9650 | 9650 | 9650 | 9650 | 10 |
| 411 | 20240826 | 123800 | 1048020630 | 9660 | 9660 | 9660 | 9660 | 0 |
| 412 | 20240826 | 123700 | 1048020630 | 9660 | 9650 | 9660 | 9650 | 900 |
| 413 | 20240826 | 123600 | 1039334630 | 9660 | 9660 | 9660 | 9660 | 3 |
| 414 | 20240826 | 123500 | 1039305650 | 9660 | 9660 | 9660 | 9660 | 0 |
| 415 | 20240826 | 123400 | 1039305650 | 9660 | 9650 | 9660 | 9650 | 1146 |
| 416 | 20240826 | 123300 | 1028235300 | 9650 | 9660 | 9660 | 9650 | 148 |
| 417 | 20240826 | 123200 | 1026805800 | 9650 | 9660 | 9660 | 9650 | 339 |
| 418 | 20240826 | 123100 | 1023531250 | 9650 | 9650 | 9650 | 9650 | 109 |
| 419 | 20240826 | 123000 | 1022479400 | 9650 | 9660 | 9660 | 9650 | 134 |
| 420 | 20240826 | 122900 | 1021185050 | 9650 | 9650 | 9650 | 9650 | 100 |
| 421 | 20240826 | 122800 | 1020220050 | 9660 | 9660 | 9660 | 9660 | 1 |
| 422 | 20240826 | 122700 | 1020210390 | 9660 | 9660 | 9660 | 9660 | 386 |
| 423 | 20240826 | 122600 | 1016481630 | 9660 | 9660 | 9660 | 9660 | 0 |
| 424 | 20240826 | 122500 | 1016481630 | 9660 | 9670 | 9670 | 9660 | 1428 |
| 425 | 20240826 | 122400 | 1002683430 | 9670 | 9660 | 9670 | 9660 | 126 |
| 426 | 20240826 | 122300 | 1001466260 | 9650 | 9650 | 9650 | 9650 | 301 |
| 427 | 20240826 | 122200 | 998561610 | 9650 | 9650 | 9650 | 9650 | 0 |
| 428 | 20240826 | 122100 | 998561610 | 9650 | 9660 | 9670 | 9650 | 93 |
| 429 | 20240826 | 122000 | 997663240 | 9660 | 9650 | 9660 | 9650 | 19 |
| 430 | 20240826 | 121900 | 997479710 | 9670 | 9660 | 9670 | 9660 | 98 |
| 431 | 20240826 | 121800 | 996533010 | 9660 | 9660 | 9660 | 9660 | 209 |
| 432 | 20240826 | 121700 | 994514070 | 9650 | 9650 | 9650 | 9650 | 1 |
| 433 | 20240826 | 121600 | 994504420 | 9650 | 9650 | 9650 | 9650 | 18 |
| 434 | 20240826 | 121500 | 994330720 | 9650 | 9650 | 9650 | 9650 | 1 |
| 435 | 20240826 | 121400 | 994321070 | 9660 | 9660 | 9660 | 9660 | 835 |
| 436 | 20240826 | 121300 | 986254970 | 9660 | 9660 | 9660 | 9660 | 9 |
| 437 | 20240826 | 121200 | 986168030 | 9660 | 9650 | 9660 | 9650 | 465 |
| 438 | 20240826 | 121100 | 981676140 | 9650 | 9650 | 9650 | 9650 | 8 |
| 439 | 20240826 | 121000 | 981598940 | 9650 | 9650 | 9650 | 9650 | 1619 |
| 440 | 20240826 | 120900 | 965975590 | 9650 | 9650 | 9660 | 9650 | 36 |
| 441 | 20240826 | 120800 | 965628110 | 9660 | 9650 | 9660 | 9650 | 14 |
| 442 | 20240826 | 120700 | 965492960 | 9650 | 9660 | 9660 | 9650 | 23 |
| 443 | 20240826 | 120600 | 965270940 | 9660 | 9660 | 9660 | 9660 | 3152 |
| 444 | 20240826 | 120500 | 934822620 | 9660 | 9670 | 9670 | 9660 | 22 |
| 445 | 20240826 | 120400 | 934609970 | 9670 | 9660 | 9670 | 9660 | 154 |
| 446 | 20240826 | 120300 | 933121130 | 9660 | 9660 | 9660 | 9660 | 18 |
| 447 | 20240826 | 120200 | 932947250 | 9660 | 9660 | 9660 | 9660 | 9 |
| 448 | 20240826 | 120100 | 932860310 | 9670 | 9680 | 9680 | 9670 | 16 |
| 449 | 20240826 | 120000 | 932705570 | 9670 | 9660 | 9670 | 9660 | 148 |
| 450 | 20240826 | 115900 | 931274700 | 9670 | 9660 | 9670 | 9660 | 78 |
| 451 | 20240826 | 115800 | 930520540 | 9660 | 9660 | 9670 | 9660 | 196 |
| 452 | 20240826 | 115700 | 928625410 | 9660 | 9660 | 9660 | 9660 | 13 |
| 453 | 20240826 | 115600 | 928499830 | 9660 | 9660 | 9670 | 9660 | 28 |
| 454 | 20240826 | 115500 | 928229240 | 9670 | 9660 | 9670 | 9660 | 36 |
| 455 | 20240826 | 115400 | 927881130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 456 | 20240826 | 115300 | 927881130 | 9670 | 9670 | 9670 | 9670 | 89 |
| 457 | 20240826 | 115200 | 927020500 | 9670 | 9670 | 9670 | 9670 | 144 |
| 458 | 20240826 | 115100 | 925628020 | 9670 | 9670 | 9670 | 9670 | 1 |
| 459 | 20240826 | 115000 | 925618350 | 9670 | 9670 | 9670 | 9670 | 387 |
| 460 | 20240826 | 114900 | 921876060 | 9670 | 9670 | 9670 | 9670 | 0 |
| 461 | 20240826 | 114800 | 921876060 | 9670 | 9670 | 9670 | 9670 | 170 |
| 462 | 20240826 | 114700 | 920232160 | 9670 | 9670 | 9670 | 9670 | 44 |
| 463 | 20240826 | 114600 | 919806680 | 9670 | 9670 | 9670 | 9670 | 19 |
| 464 | 20240826 | 114500 | 919622950 | 9670 | 9670 | 9670 | 9670 | 1 |
| 465 | 20240826 | 114400 | 919613280 | 9670 | 9670 | 9670 | 9670 | 18 |
| 466 | 20240826 | 114300 | 919439220 | 9670 | 9670 | 9670 | 9670 | 19 |
| 467 | 20240826 | 114200 | 919255490 | 9670 | 9670 | 9670 | 9670 | 10 |
| 468 | 20240826 | 114100 | 919158790 | 9670 | 9670 | 9670 | 9670 | 10 |
| 469 | 20240826 | 114000 | 919062090 | 9680 | 9670 | 9680 | 9670 | 119 |
| 470 | 20240826 | 113900 | 917910360 | 9670 | 9670 | 9680 | 9670 | 119 |
| 471 | 20240826 | 113800 | 916758630 | 9670 | 9670 | 9670 | 9670 | 12 |
| 472 | 20240826 | 113700 | 916642590 | 9670 | 9670 | 9670 | 9670 | 10 |
| 473 | 20240826 | 113600 | 916545890 | 9670 | 9680 | 9680 | 9670 | 1517 |
| 474 | 20240826 | 113500 | 901876490 | 9670 | 9680 | 9680 | 9670 | 492 |
| 475 | 20240826 | 113400 | 897117770 | 9680 | 9690 | 9690 | 9680 | 1265 |
| 476 | 20240826 | 113300 | 884872410 | 9690 | 9680 | 9690 | 9680 | 194 |
| 477 | 20240826 | 113200 | 882993500 | 9680 | 9670 | 9680 | 9670 | 157 |
| 478 | 20240826 | 113100 | 881473830 | 9670 | 9670 | 9680 | 9670 | 300 |
| 479 | 20240826 | 113000 | 878572070 | 9670 | 9670 | 9670 | 9670 | 19 |
| 480 | 20240826 | 112900 | 878388340 | 9670 | 9680 | 9680 | 9670 | 32 |
| 481 | 20240826 | 112800 | 878078770 | 9670 | 9670 | 9670 | 9670 | 30 |
| 482 | 20240826 | 112700 | 877788670 | 9670 | 9680 | 9680 | 9670 | 18 |
| 483 | 20240826 | 112600 | 877614560 | 9680 | 9680 | 9680 | 9680 | 101 |
| 484 | 20240826 | 112500 | 876636880 | 9680 | 9680 | 9680 | 9680 | 118 |
| 485 | 20240826 | 112400 | 875494640 | 9680 | 9690 | 9690 | 9680 | 77 |
| 486 | 20240826 | 112300 | 874749270 | 9680 | 9680 | 9680 | 9680 | 18 |
| 487 | 20240826 | 112200 | 874575030 | 9680 | 9680 | 9680 | 9680 | 1 |
| 488 | 20240826 | 112100 | 874565350 | 9680 | 9680 | 9680 | 9680 | 783 |
| 489 | 20240826 | 112000 | 866985910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 490 | 20240826 | 111900 | 866985910 | 9680 | 9680 | 9680 | 9680 | 1020 |
| 491 | 20240826 | 111800 | 857112310 | 9670 | 9670 | 9680 | 9670 | 279 |
| 492 | 20240826 | 111700 | 854411990 | 9680 | 9680 | 9680 | 9670 | 1039 |
| 493 | 20240826 | 111600 | 844354480 | 9670 | 9670 | 9670 | 9670 | 42 |
| 494 | 20240826 | 111500 | 843948340 | 9670 | 9670 | 9670 | 9670 | 87 |
| 495 | 20240826 | 111400 | 843107050 | 9670 | 9670 | 9670 | 9670 | 1 |
| 496 | 20240826 | 111300 | 843097380 | 9680 | 9680 | 9680 | 9680 | 10 |
| 497 | 20240826 | 111200 | 843000580 | 9680 | 9680 | 9680 | 9680 | 66 |
| 498 | 20240826 | 111100 | 842361700 | 9680 | 9680 | 9680 | 9670 | 716 |
| 499 | 20240826 | 111000 | 835431300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 500 | 20240826 | 110900 | 835431300 | 9680 | 9680 | 9680 | 9680 | 18 |
| 501 | 20240826 | 110800 | 835257060 | 9680 | 9680 | 9680 | 9680 | 202 |
| 502 | 20240826 | 110700 | 833301700 | 9690 | 9680 | 9690 | 9680 | 6 |
| 503 | 20240826 | 110600 | 833243570 | 9680 | 9680 | 9680 | 9680 | 7 |
| 504 | 20240826 | 110500 | 833175810 | 9680 | 9680 | 9680 | 9680 | 14 |
| 505 | 20240826 | 110400 | 833040290 | 9680 | 9680 | 9680 | 9680 | 45 |
| 506 | 20240826 | 110300 | 832604690 | 9680 | 9680 | 9680 | 9680 | 172 |
| 507 | 20240826 | 110200 | 830939730 | 9680 | 9680 | 9680 | 9680 | 20 |
| 508 | 20240826 | 110100 | 830746130 | 9680 | 9680 | 9680 | 9680 | 97 |
| 509 | 20240826 | 110000 | 829807170 | 9680 | 9680 | 9680 | 9680 | 2 |
| 510 | 20240826 | 105900 | 829787810 | 9670 | 9670 | 9670 | 9670 | 1 |
| 511 | 20240826 | 105800 | 829778140 | 9670 | 9680 | 9680 | 9670 | 712 |
| 512 | 20240826 | 105700 | 822888960 | 9680 | 9680 | 9680 | 9680 | 187 |
| 513 | 20240826 | 105600 | 821078800 | 9680 | 9680 | 9680 | 9680 | 0 |
| 514 | 20240826 | 105500 | 821078800 | 9680 | 9680 | 9680 | 9680 | 2 |
| 515 | 20240826 | 105400 | 821059440 | 9690 | 9690 | 9690 | 9680 | 1436 |
| 516 | 20240826 | 105300 | 807154420 | 9700 | 9650 | 9700 | 9650 | 6776 |
| 517 | 20240826 | 105200 | 741683980 | 9650 | 9650 | 9660 | 9650 | 156 |
| 518 | 20240826 | 105100 | 740177550 | 9650 | 9650 | 9650 | 9650 | 1125 |
| 519 | 20240826 | 105000 | 729321300 | 9660 | 9650 | 9660 | 9650 | 211 |
| 520 | 20240826 | 104900 | 727283650 | 9660 | 9650 | 9660 | 9650 | 320 |
| 521 | 20240826 | 104800 | 724193510 | 9650 | 9650 | 9660 | 9650 | 1300 |
| 522 | 20240826 | 104700 | 711646800 | 9650 | 9650 | 9650 | 9650 | 1 |
| 523 | 20240826 | 104600 | 711637150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 524 | 20240826 | 104500 | 711637150 | 9660 | 9650 | 9660 | 9650 | 3038 |
| 525 | 20240826 | 104400 | 682315000 | 9650 | 9650 | 9660 | 9650 | 306 |
| 526 | 20240826 | 104300 | 679361460 | 9650 | 9660 | 9660 | 9650 | 273 |
| 527 | 20240826 | 104200 | 676724950 | 9660 | 9660 | 9660 | 9650 | 174 |
| 528 | 20240826 | 104100 | 675044510 | 9660 | 9660 | 9660 | 9650 | 282 |
| 529 | 20240826 | 104000 | 672321030 | 9660 | 9660 | 9660 | 9660 | 30 |
| 530 | 20240826 | 103900 | 672031230 | 9650 | 9650 | 9660 | 9650 | 426 |
| 531 | 20240826 | 103800 | 667918340 | 9660 | 9650 | 9660 | 9650 | 462 |
| 532 | 20240826 | 103700 | 663458580 | 9660 | 9660 | 9670 | 9650 | 337 |
| 533 | 20240826 | 103600 | 660204650 | 9660 | 9660 | 9660 | 9650 | 1188 |
| 534 | 20240826 | 103500 | 648729830 | 9660 | 9670 | 9670 | 9660 | 4 |
| 535 | 20240826 | 103400 | 648691160 | 9670 | 9680 | 9680 | 9670 | 40 |
| 536 | 20240826 | 103300 | 648304070 | 9680 | 9670 | 9680 | 9670 | 85 |
| 537 | 20240826 | 103200 | 647481300 | 9660 | 9690 | 9700 | 9660 | 4519 |
| 538 | 20240826 | 103100 | 603762180 | 9690 | 9690 | 9700 | 9690 | 4 |
| 539 | 20240826 | 103000 | 603723410 | 9700 | 9690 | 9700 | 9690 | 2 |
| 540 | 20240826 | 102900 | 603704020 | 9690 | 9690 | 9690 | 9690 | 2 |
| 541 | 20240826 | 102800 | 603684640 | 9700 | 9700 | 9700 | 9690 | 154 |
| 542 | 20240826 | 102700 | 602191170 | 9690 | 9700 | 9700 | 9690 | 6 |
| 543 | 20240826 | 102600 | 602132980 | 9700 | 9690 | 9700 | 9690 | 24 |
| 544 | 20240826 | 102500 | 601900190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 545 | 20240826 | 102400 | 601900190 | 9700 | 9690 | 9700 | 9680 | 1482 |
| 546 | 20240826 | 102300 | 587546490 | 9690 | 9680 | 9690 | 9680 | 1094 |
| 547 | 20240826 | 102200 | 576953420 | 9690 | 9700 | 9710 | 9690 | 162 |
| 548 | 20240826 | 102100 | 575382100 | 9710 | 9700 | 9710 | 9700 | 37 |
| 549 | 20240826 | 102000 | 575022880 | 9710 | 9680 | 9710 | 9680 | 311 |
| 550 | 20240826 | 101900 | 572009550 | 9680 | 9680 | 9680 | 9670 | 39 |
| 551 | 20240826 | 101800 | 571632090 | 9680 | 9670 | 9680 | 9670 | 68 |
| 552 | 20240826 | 101700 | 570974430 | 9670 | 9680 | 9680 | 9670 | 402 |
| 553 | 20240826 | 101600 | 567087080 | 9680 | 9680 | 9680 | 9680 | 319 |
| 554 | 20240826 | 101500 | 563999160 | 9690 | 9710 | 9710 | 9690 | 1747 |
| 555 | 20240826 | 101400 | 547054380 | 9710 | 9710 | 9710 | 9710 | 1 |
| 556 | 20240826 | 101300 | 547044670 | 9710 | 9710 | 9710 | 9710 | 202 |
| 557 | 20240826 | 101200 | 545083250 | 9710 | 9720 | 9720 | 9710 | 90 |
| 558 | 20240826 | 101100 | 544208960 | 9720 | 9710 | 9720 | 9710 | 4 |
| 559 | 20240826 | 101000 | 544170090 | 9720 | 9720 | 9720 | 9710 | 16 |
| 560 | 20240826 | 100900 | 544014700 | 9710 | 9710 | 9710 | 9710 | 48 |
| 561 | 20240826 | 100800 | 543548620 | 9710 | 9720 | 9720 | 9710 | 29 |
| 562 | 20240826 | 100700 | 543266960 | 9710 | 9710 | 9710 | 9710 | 887 |
| 563 | 20240826 | 100600 | 534654190 | 9710 | 9710 | 9710 | 9710 | 13 |
| 564 | 20240826 | 100500 | 534527960 | 9710 | 9720 | 9720 | 9710 | 51 |
| 565 | 20240826 | 100400 | 534032250 | 9720 | 9710 | 9720 | 9710 | 72 |
| 566 | 20240826 | 100300 | 533333120 | 9710 | 9720 | 9720 | 9710 | 24 |
| 567 | 20240826 | 100200 | 533099980 | 9710 | 9710 | 9710 | 9710 | 1501 |
| 568 | 20240826 | 100100 | 518525270 | 9710 | 9710 | 9710 | 9710 | 2 |
| 569 | 20240826 | 100000 | 518505850 | 9710 | 9720 | 9720 | 9710 | 114 |
| 570 | 20240826 | 095900 | 517398900 | 9710 | 9720 | 9720 | 9710 | 15 |
| 571 | 20240826 | 095800 | 517253110 | 9720 | 9720 | 9720 | 9720 | 632 |
| 572 | 20240826 | 095700 | 511110070 | 9720 | 9720 | 9730 | 9720 | 116 |
| 573 | 20240826 | 095600 | 509982540 | 9720 | 9720 | 9720 | 9720 | 26 |
| 574 | 20240826 | 095500 | 509729820 | 9730 | 9720 | 9730 | 9720 | 102 |
| 575 | 20240826 | 095400 | 508738370 | 9720 | 9720 | 9720 | 9720 | 13 |
| 576 | 20240826 | 095300 | 508612010 | 9720 | 9720 | 9720 | 9720 | 14 |
| 577 | 20240826 | 095200 | 508475930 | 9720 | 9720 | 9720 | 9720 | 451 |
| 578 | 20240826 | 095100 | 504092210 | 9720 | 9730 | 9730 | 9720 | 180 |
| 579 | 20240826 | 095000 | 502341950 | 9720 | 9720 | 9730 | 9720 | 128 |
| 580 | 20240826 | 094900 | 501097780 | 9720 | 9710 | 9720 | 9710 | 13 |
| 581 | 20240826 | 094800 | 500971430 | 9730 | 9740 | 9740 | 9700 | 6919 |
| 582 | 20240826 | 094700 | 433740220 | 9730 | 9730 | 9730 | 9730 | 33 |
| 583 | 20240826 | 094600 | 433419130 | 9730 | 9740 | 9740 | 9730 | 427 |
| 584 | 20240826 | 094500 | 429261170 | 9750 | 9740 | 9750 | 9740 | 8 |
| 585 | 20240826 | 094400 | 429183240 | 9750 | 9750 | 9750 | 9750 | 4 |
| 586 | 20240826 | 094300 | 429144240 | 9750 | 9760 | 9760 | 9750 | 68 |
| 587 | 20240826 | 094200 | 428481110 | 9760 | 9760 | 9760 | 9750 | 57 |
| 588 | 20240826 | 094100 | 427924910 | 9760 | 9760 | 9760 | 9760 | 180 |
| 589 | 20240826 | 094000 | 426168110 | 9750 | 9750 | 9750 | 9750 | 26 |
| 590 | 20240826 | 093900 | 425914610 | 9750 | 9740 | 9750 | 9740 | 35 |
| 591 | 20240826 | 093800 | 425573510 | 9740 | 9730 | 9740 | 9730 | 108 |
| 592 | 20240826 | 093700 | 424521660 | 9730 | 9720 | 9730 | 9720 | 66 |
| 593 | 20240826 | 093600 | 423879530 | 9720 | 9720 | 9720 | 9720 | 412 |
| 594 | 20240826 | 093500 | 419874890 | 9730 | 9730 | 9730 | 9730 | 130 |
| 595 | 20240826 | 093400 | 418609990 | 9740 | 9740 | 9740 | 9730 | 1410 |
| 596 | 20240826 | 093300 | 404878190 | 9750 | 9760 | 9760 | 9750 | 2175 |
| 597 | 20240826 | 093200 | 383656500 | 9760 | 9750 | 9760 | 9750 | 264 |
| 598 | 20240826 | 093100 | 381079930 | 9750 | 9710 | 9750 | 9700 | 3038 |
| 599 | 20240826 | 093000 | 351585300 | 9700 | 9710 | 9710 | 9700 | 1196 |
| 600 | 20240826 | 092900 | 339972640 | 9710 | 9720 | 9720 | 9710 | 170 |
| 601 | 20240826 | 092800 | 338321700 | 9710 | 9720 | 9720 | 9710 | 165 |
| 602 | 20240826 | 092700 | 336718900 | 9720 | 9720 | 9720 | 9720 | 75 |
| 603 | 20240826 | 092600 | 335989900 | 9730 | 9750 | 9750 | 9730 | 4306 |
| 604 | 20240826 | 092500 | 294039930 | 9750 | 9750 | 9750 | 9750 | 154 |
| 605 | 20240826 | 092400 | 292538430 | 9750 | 9750 | 9750 | 9750 | 13 |
| 606 | 20240826 | 092300 | 292411680 | 9750 | 9750 | 9750 | 9750 | 112 |
| 607 | 20240826 | 092200 | 291319680 | 9770 | 9760 | 9770 | 9750 | 2127 |
| 608 | 20240826 | 092100 | 270573130 | 9760 | 9760 | 9760 | 9760 | 1032 |
| 609 | 20240826 | 092000 | 260500810 | 9760 | 9760 | 9760 | 9760 | 20 |
| 610 | 20240826 | 091900 | 260305610 | 9760 | 9760 | 9760 | 9760 | 12 |
| 611 | 20240826 | 091800 | 260188490 | 9770 | 9770 | 9770 | 9770 | 31 |
| 612 | 20240826 | 091700 | 259885620 | 9770 | 9770 | 9780 | 9770 | 480 |
| 613 | 20240826 | 091600 | 255195920 | 9770 | 9770 | 9770 | 9760 | 975 |
| 614 | 20240826 | 091500 | 245672550 | 9780 | 9770 | 9780 | 9770 | 3002 |
| 615 | 20240826 | 091400 | 216326260 | 9760 | 9720 | 9760 | 9720 | 483 |
| 616 | 20240826 | 091300 | 211620660 | 9720 | 9720 | 9720 | 9720 | 440 |
| 617 | 20240826 | 091200 | 207343860 | 9730 | 9730 | 9740 | 9720 | 156 |
| 618 | 20240826 | 091100 | 205826310 | 9730 | 9740 | 9740 | 9710 | 1602 |
| 619 | 20240826 | 091000 | 190256660 | 9740 | 9760 | 9760 | 9740 | 802 |
| 620 | 20240826 | 090900 | 182436950 | 9780 | 9770 | 9780 | 9760 | 2472 |
| 621 | 20240826 | 090800 | 158308680 | 9780 | 9780 | 9780 | 9760 | 146 |
| 622 | 20240826 | 090700 | 156882340 | 9780 | 9770 | 9780 | 9760 | 585 |
| 623 | 20240826 | 090600 | 151166980 | 9780 | 9810 | 9810 | 9770 | 9610 |
| 624 | 20240826 | 090500 | 56990510 | 9810 | 9810 | 9820 | 9810 | 400 |
| 625 | 20240826 | 090400 | 53066380 | 9810 | 9810 | 9810 | 9810 | 94 |
| 626 | 20240826 | 090300 | 52144240 | 9810 | 9830 | 9840 | 9810 | 943 |
| 627 | 20240826 | 090200 | 42889310 | 9830 | 9830 | 9840 | 9830 | 516 |
| 628 | 20240826 | 090100 | 37816700 | 9830 | 9860 | 9860 | 9830 | 332 |
| 629 | 20240826 | 090000 | 34546070 | 9830 | 9870 | 9870 | 9810 | 3509 |