30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 8110 |
| 3 | 20240903 | 192500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240903 | 192400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240903 | 192300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240903 | 192200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240903 | 192100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240903 | 192000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240903 | 191900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240903 | 191800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240903 | 191700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240903 | 191600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240903 | 191500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240903 | 191400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240903 | 191300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240903 | 191200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240903 | 191100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240903 | 191000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240903 | 190900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240903 | 190800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240903 | 190700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240903 | 190600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240903 | 190500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240903 | 190400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240903 | 190300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240903 | 190200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240903 | 190100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240903 | 190000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240903 | 185900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240903 | 185800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240903 | 185700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240903 | 185600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 8110 |
| 33 | 20240903 | 185500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240903 | 185400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240903 | 185300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240903 | 185200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240903 | 185100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240903 | 185000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240903 | 184900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240903 | 184800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240903 | 184700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240903 | 184600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240903 | 184500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240903 | 184400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240903 | 184300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240903 | 184200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240903 | 184100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240903 | 184000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240903 | 183900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240903 | 183800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240903 | 183700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240903 | 183600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240903 | 183500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240903 | 183400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240903 | 183300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240903 | 183200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240903 | 183100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240903 | 183000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240903 | 182900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240903 | 182800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240903 | 182700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240903 | 182600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 8110 |
| 63 | 20240903 | 182500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240903 | 182400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240903 | 182300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240903 | 182200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240903 | 182100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240903 | 182000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240903 | 181900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240903 | 181800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240903 | 181700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240903 | 181600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240903 | 181500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240903 | 181400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240903 | 181300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240903 | 181200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240903 | 181100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240903 | 181000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240903 | 180900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240903 | 180800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240903 | 180700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240903 | 180600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240903 | 180500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240903 | 180400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240903 | 180300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240903 | 180200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240903 | 180100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240903 | 180000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240903 | 175900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240903 | 175800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240903 | 175700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240903 | 175600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 8110 |
| 93 | 20240903 | 175500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240903 | 175400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240903 | 175300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240903 | 175200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240903 | 175100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240903 | 175000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240903 | 174900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240903 | 174800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240903 | 174700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240903 | 174600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240903 | 174500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240903 | 174400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240903 | 174300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240903 | 174200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240903 | 174100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240903 | 174000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240903 | 173900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240903 | 173800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240903 | 173700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240903 | 173600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240903 | 173500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240903 | 173400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240903 | 173300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240903 | 173200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240903 | 173100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240903 | 173000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240903 | 172900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240903 | 172800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240903 | 172700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240903 | 172600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 8110 |
| 123 | 20240903 | 172500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240903 | 172400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240903 | 172300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240903 | 172200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240903 | 172100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240903 | 172000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240903 | 171900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240903 | 171800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240903 | 171700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240903 | 171600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240903 | 171500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240903 | 171400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240903 | 171300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240903 | 171200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240903 | 171100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240903 | 171000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240903 | 170900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240903 | 170800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240903 | 170700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240903 | 170600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240903 | 170500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240903 | 170400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240903 | 170300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240903 | 170200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240903 | 170100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240903 | 170000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240903 | 165900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240903 | 165800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240903 | 165700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240903 | 165600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 8110 |
| 153 | 20240903 | 165500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240903 | 165400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240903 | 165300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240903 | 165200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240903 | 165100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240903 | 165000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240903 | 164900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240903 | 164800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240903 | 164700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240903 | 164600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240903 | 164500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240903 | 164400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240903 | 164300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240903 | 164200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240903 | 164100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240903 | 164000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240903 | 163900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240903 | 163800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240903 | 163700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240903 | 163600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240903 | 163500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240903 | 163400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240903 | 163300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240903 | 163200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240903 | 163100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240903 | 163000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240903 | 162900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240903 | 162800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240903 | 162700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240903 | 162600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 8110 |
| 183 | 20240903 | 162500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240903 | 162400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240903 | 162300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240903 | 162200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240903 | 162100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240903 | 162000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240903 | 161900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240903 | 161800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240903 | 161700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240903 | 161600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240903 | 161500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240903 | 161400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240903 | 161300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240903 | 161200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240903 | 161100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240903 | 161000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240903 | 160900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240903 | 160800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240903 | 160700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240903 | 160600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240903 | 160500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240903 | 160400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240903 | 160300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240903 | 160200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240903 | 160100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240903 | 160000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240903 | 155900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240903 | 155800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240903 | 155700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240903 | 155600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 8110 |
| 213 | 20240903 | 155500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240903 | 155400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240903 | 155300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240903 | 155200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240903 | 155100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240903 | 155000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240903 | 154900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240903 | 154800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240903 | 154700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240903 | 154600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240903 | 154500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20240903 | 154400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20240903 | 154300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20240903 | 154200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20240903 | 154100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20240903 | 154000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20240903 | 153900 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20240903 | 153800 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20240903 | 153700 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20240903 | 153600 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20240903 | 153500 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20240903 | 153400 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20240903 | 153300 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20240903 | 153200 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20240903 | 153100 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20240903 | 153000 | 1590061140 | 9220 | 9220 | 9220 | 9220 | 8110 |
| 239 | 20240903 | 152900 | 1515286940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240903 | 152800 | 1515286940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240903 | 152700 | 1515286940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240903 | 152600 | 1515286940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 243 | 20240903 | 152500 | 1515286940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240903 | 152400 | 1515286940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240903 | 152300 | 1515286940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240903 | 152200 | 1515286940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240903 | 152100 | 1515286940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240903 | 152000 | 1515286940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240903 | 151900 | 1515286940 | 9250 | 9240 | 9260 | 9240 | 1687 |
| 250 | 20240903 | 151800 | 1499696540 | 9250 | 9250 | 9250 | 9240 | 169 |
| 251 | 20240903 | 151700 | 1498134650 | 9240 | 9250 | 9260 | 9240 | 671 |
| 252 | 20240903 | 151600 | 1491928020 | 9260 | 9260 | 9260 | 9250 | 587 |
| 253 | 20240903 | 151500 | 1486498190 | 9260 | 9230 | 9260 | 9230 | 611 |
| 254 | 20240903 | 151400 | 1480851390 | 9240 | 9230 | 9240 | 9230 | 119 |
| 255 | 20240903 | 151300 | 1479753000 | 9240 | 9240 | 9250 | 9230 | 2114 |
| 256 | 20240903 | 151200 | 1460223730 | 9240 | 9240 | 9250 | 9240 | 268 |
| 257 | 20240903 | 151100 | 1457747390 | 9240 | 9240 | 9250 | 9240 | 71 |
| 258 | 20240903 | 151000 | 1457091340 | 9240 | 9240 | 9250 | 9240 | 113 |
| 259 | 20240903 | 150900 | 1456047210 | 9240 | 9240 | 9250 | 9240 | 150 |
| 260 | 20240903 | 150800 | 1454660910 | 9240 | 9240 | 9250 | 9240 | 122 |
| 261 | 20240903 | 150700 | 1453533590 | 9250 | 9240 | 9250 | 9240 | 89 |
| 262 | 20240903 | 150600 | 1452710930 | 9240 | 9250 | 9250 | 9240 | 987 |
| 263 | 20240903 | 150500 | 1443590940 | 9250 | 9250 | 9250 | 9240 | 112 |
| 264 | 20240903 | 150400 | 1442555500 | 9240 | 9250 | 9250 | 9240 | 116 |
| 265 | 20240903 | 150300 | 1441483640 | 9250 | 9240 | 9250 | 9240 | 273 |
| 266 | 20240903 | 150200 | 1438959850 | 9240 | 9240 | 9250 | 9240 | 248 |
| 267 | 20240903 | 150100 | 1436666490 | 9250 | 9240 | 9250 | 9240 | 191 |
| 268 | 20240903 | 150000 | 1434901320 | 9240 | 9240 | 9240 | 9240 | 102 |
| 269 | 20240903 | 145900 | 1433958840 | 9240 | 9240 | 9250 | 9240 | 457 |
| 270 | 20240903 | 145800 | 1429736120 | 9250 | 9240 | 9250 | 9240 | 334 |
| 271 | 20240903 | 145700 | 1426648010 | 9240 | 9240 | 9250 | 9240 | 81 |
| 272 | 20240903 | 145600 | 1425899420 | 9240 | 9240 | 9250 | 9240 | 72 |
| 273 | 20240903 | 145500 | 1425234040 | 9240 | 9240 | 9250 | 9240 | 99 |
| 274 | 20240903 | 145400 | 1424319130 | 9250 | 9250 | 9250 | 9240 | 87 |
| 275 | 20240903 | 145300 | 1423514670 | 9240 | 9250 | 9250 | 9240 | 1489 |
| 276 | 20240903 | 145200 | 1409754150 | 9250 | 9240 | 9250 | 9240 | 1040 |
| 277 | 20240903 | 145100 | 1400134170 | 9240 | 9240 | 9240 | 9230 | 933 |
| 278 | 20240903 | 145000 | 1391514790 | 9230 | 9230 | 9240 | 9230 | 62 |
| 279 | 20240903 | 144900 | 1390942410 | 9230 | 9230 | 9240 | 9230 | 107 |
| 280 | 20240903 | 144800 | 1389954750 | 9240 | 9240 | 9240 | 9230 | 87 |
| 281 | 20240903 | 144700 | 1389151370 | 9240 | 9240 | 9240 | 9230 | 578 |
| 282 | 20240903 | 144600 | 1383810870 | 9230 | 9250 | 9260 | 9230 | 7214 |
| 283 | 20240903 | 144500 | 1317153350 | 9250 | 9250 | 9260 | 9250 | 975 |
| 284 | 20240903 | 144400 | 1308134570 | 9250 | 9250 | 9260 | 9250 | 125 |
| 285 | 20240903 | 144300 | 1306978300 | 9250 | 9250 | 9260 | 9250 | 122 |
| 286 | 20240903 | 144200 | 1305849780 | 9250 | 9270 | 9270 | 9250 | 7695 |
| 287 | 20240903 | 144100 | 1234626840 | 9260 | 9270 | 9270 | 9260 | 298 |
| 288 | 20240903 | 144000 | 1231867350 | 9270 | 9260 | 9270 | 9260 | 150 |
| 289 | 20240903 | 143900 | 1230478340 | 9260 | 9260 | 9260 | 9260 | 36 |
| 290 | 20240903 | 143800 | 1230144980 | 9270 | 9260 | 9270 | 9260 | 272 |
| 291 | 20240903 | 143700 | 1227626160 | 9260 | 9270 | 9270 | 9260 | 280 |
| 292 | 20240903 | 143600 | 1225033260 | 9260 | 9260 | 9270 | 9260 | 114 |
| 293 | 20240903 | 143500 | 1223977310 | 9260 | 9260 | 9260 | 9260 | 27 |
| 294 | 20240903 | 143400 | 1223727290 | 9260 | 9260 | 9270 | 9260 | 481 |
| 295 | 20240903 | 143300 | 1219272560 | 9260 | 9260 | 9260 | 9260 | 18 |
| 296 | 20240903 | 143200 | 1219105880 | 9260 | 9260 | 9260 | 9260 | 28 |
| 297 | 20240903 | 143100 | 1218846600 | 9260 | 9270 | 9270 | 9260 | 22 |
| 298 | 20240903 | 143000 | 1218642830 | 9270 | 9270 | 9270 | 9260 | 32 |
| 299 | 20240903 | 142900 | 1218346480 | 9260 | 9260 | 9260 | 9260 | 21 |
| 300 | 20240903 | 142800 | 1218152020 | 9260 | 9260 | 9260 | 9260 | 40 |
| 301 | 20240903 | 142700 | 1217781620 | 9260 | 9260 | 9260 | 9260 | 2 |
| 302 | 20240903 | 142600 | 1217763100 | 9270 | 9260 | 9270 | 9260 | 70 |
| 303 | 20240903 | 142500 | 1217114780 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20240903 | 142400 | 1217114780 | 9260 | 9260 | 9260 | 9260 | 153 |
| 305 | 20240903 | 142300 | 1215698000 | 9260 | 9270 | 9270 | 9260 | 913 |
| 306 | 20240903 | 142200 | 1207243610 | 9270 | 9260 | 9270 | 9260 | 3 |
| 307 | 20240903 | 142100 | 1207215820 | 9260 | 9270 | 9270 | 9260 | 127 |
| 308 | 20240903 | 142000 | 1206038990 | 9270 | 9270 | 9270 | 9260 | 112 |
| 309 | 20240903 | 141900 | 1205001410 | 9270 | 9270 | 9270 | 9270 | 3 |
| 310 | 20240903 | 141800 | 1204973600 | 9270 | 9270 | 9270 | 9260 | 1291 |
| 311 | 20240903 | 141700 | 1193007750 | 9270 | 9260 | 9270 | 9260 | 359 |
| 312 | 20240903 | 141600 | 1189683130 | 9270 | 9260 | 9270 | 9260 | 261 |
| 313 | 20240903 | 141500 | 1187266170 | 9270 | 9260 | 9270 | 9260 | 24 |
| 314 | 20240903 | 141400 | 1187043720 | 9260 | 9260 | 9270 | 9260 | 153 |
| 315 | 20240903 | 141300 | 1185625830 | 9260 | 9260 | 9260 | 9260 | 39 |
| 316 | 20240903 | 141200 | 1185264690 | 9260 | 9270 | 9270 | 9260 | 314 |
| 317 | 20240903 | 141100 | 1182357030 | 9270 | 9270 | 9270 | 9260 | 97 |
| 318 | 20240903 | 141000 | 1181458580 | 9270 | 9270 | 9270 | 9260 | 43 |
| 319 | 20240903 | 140900 | 1181060370 | 9260 | 9260 | 9260 | 9260 | 0 |
| 320 | 20240903 | 140800 | 1181060370 | 9260 | 9260 | 9260 | 9260 | 2 |
| 321 | 20240903 | 140700 | 1181041850 | 9260 | 9270 | 9270 | 9260 | 109 |
| 322 | 20240903 | 140600 | 1180031920 | 9260 | 9260 | 9260 | 9260 | 26 |
| 323 | 20240903 | 140500 | 1179791160 | 9260 | 9270 | 9270 | 9260 | 577 |
| 324 | 20240903 | 140400 | 1174443190 | 9270 | 9270 | 9270 | 9270 | 2 |
| 325 | 20240903 | 140300 | 1174424650 | 9280 | 9270 | 9280 | 9270 | 65 |
| 326 | 20240903 | 140200 | 1173821970 | 9270 | 9270 | 9270 | 9270 | 225 |
| 327 | 20240903 | 140100 | 1171736220 | 9280 | 9280 | 9280 | 9280 | 10 |
| 328 | 20240903 | 140000 | 1171643420 | 9270 | 9270 | 9280 | 9270 | 179 |
| 329 | 20240903 | 135900 | 1169983130 | 9270 | 9260 | 9270 | 9260 | 427 |
| 330 | 20240903 | 135800 | 1166025170 | 9260 | 9260 | 9260 | 9260 | 30 |
| 331 | 20240903 | 135700 | 1165747370 | 9260 | 9260 | 9260 | 9260 | 42 |
| 332 | 20240903 | 135600 | 1165358450 | 9260 | 9270 | 9270 | 9260 | 21 |
| 333 | 20240903 | 135500 | 1165163940 | 9270 | 9260 | 9270 | 9260 | 155 |
| 334 | 20240903 | 135400 | 1163727680 | 9260 | 9270 | 9270 | 9260 | 217 |
| 335 | 20240903 | 135300 | 1161718160 | 9270 | 9260 | 9270 | 9260 | 73 |
| 336 | 20240903 | 135200 | 1161041780 | 9270 | 9270 | 9270 | 9270 | 7 |
| 337 | 20240903 | 135100 | 1160976890 | 9270 | 9270 | 9280 | 9260 | 2346 |
| 338 | 20240903 | 135000 | 1139230440 | 9270 | 9290 | 9290 | 9270 | 3273 |
| 339 | 20240903 | 134900 | 1108857120 | 9280 | 9280 | 9280 | 9280 | 0 |
| 340 | 20240903 | 134800 | 1108857120 | 9280 | 9280 | 9280 | 9280 | 5 |
| 341 | 20240903 | 134700 | 1108810720 | 9280 | 9280 | 9280 | 9280 | 2 |
| 342 | 20240903 | 134600 | 1108792160 | 9280 | 9280 | 9280 | 9280 | 26 |
| 343 | 20240903 | 134500 | 1108550880 | 9280 | 9280 | 9280 | 9280 | 400 |
| 344 | 20240903 | 134400 | 1104838880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 345 | 20240903 | 134300 | 1104838880 | 9290 | 9290 | 9290 | 9290 | 5 |
| 346 | 20240903 | 134200 | 1104792430 | 9290 | 9290 | 9290 | 9290 | 13 |
| 347 | 20240903 | 134100 | 1104671660 | 9280 | 9280 | 9280 | 9280 | 3 |
| 348 | 20240903 | 134000 | 1104643820 | 9290 | 9290 | 9290 | 9290 | 105 |
| 349 | 20240903 | 133900 | 1103668370 | 9290 | 9290 | 9290 | 9290 | 336 |
| 350 | 20240903 | 133800 | 1100546930 | 9290 | 9290 | 9290 | 9290 | 331 |
| 351 | 20240903 | 133700 | 1097471940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 352 | 20240903 | 133600 | 1097471940 | 9290 | 9290 | 9290 | 9290 | 145 |
| 353 | 20240903 | 133500 | 1096124890 | 9290 | 9290 | 9290 | 9290 | 100 |
| 354 | 20240903 | 133400 | 1095195890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 355 | 20240903 | 133300 | 1095195890 | 9280 | 9280 | 9280 | 9280 | 200 |
| 356 | 20240903 | 133200 | 1093339890 | 9300 | 9290 | 9300 | 9290 | 530 |
| 357 | 20240903 | 133100 | 1088414610 | 9280 | 9290 | 9290 | 9280 | 2389 |
| 358 | 20240903 | 133000 | 1066227760 | 9290 | 9300 | 9300 | 9290 | 5079 |
| 359 | 20240903 | 132900 | 1019043840 | 9300 | 9310 | 9310 | 9290 | 3292 |
| 360 | 20240903 | 132800 | 988412100 | 9310 | 9310 | 9310 | 9310 | 3 |
| 361 | 20240903 | 132700 | 988384170 | 9310 | 9310 | 9310 | 9310 | 256 |
| 362 | 20240903 | 132600 | 986000810 | 9310 | 9310 | 9310 | 9310 | 6 |
| 363 | 20240903 | 132500 | 985944950 | 9310 | 9310 | 9310 | 9310 | 1 |
| 364 | 20240903 | 132400 | 985935640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 365 | 20240903 | 132300 | 985935640 | 9310 | 9310 | 9310 | 9310 | 5 |
| 366 | 20240903 | 132200 | 985889090 | 9310 | 9310 | 9310 | 9310 | 630 |
| 367 | 20240903 | 132100 | 980023790 | 9310 | 9320 | 9320 | 9310 | 201 |
| 368 | 20240903 | 132000 | 978152420 | 9310 | 9320 | 9320 | 9310 | 42 |
| 369 | 20240903 | 131900 | 977761030 | 9320 | 9310 | 9320 | 9310 | 15 |
| 370 | 20240903 | 131800 | 977621280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 371 | 20240903 | 131700 | 977621280 | 9320 | 9320 | 9320 | 9320 | 28 |
| 372 | 20240903 | 131600 | 977360320 | 9310 | 9310 | 9310 | 9310 | 10 |
| 373 | 20240903 | 131500 | 977267220 | 9320 | 9320 | 9320 | 9320 | 365 |
| 374 | 20240903 | 131400 | 973865420 | 9320 | 9320 | 9320 | 9320 | 1380 |
| 375 | 20240903 | 131300 | 961003820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 376 | 20240903 | 131200 | 961003820 | 9330 | 9330 | 9330 | 9330 | 1 |
| 377 | 20240903 | 131100 | 960994490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 378 | 20240903 | 131000 | 960994490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 379 | 20240903 | 130900 | 960994490 | 9330 | 9330 | 9330 | 9330 | 22 |
| 380 | 20240903 | 130800 | 960789230 | 9330 | 9330 | 9330 | 9330 | 0 |
| 381 | 20240903 | 130700 | 960789230 | 9330 | 9330 | 9330 | 9330 | 0 |
| 382 | 20240903 | 130600 | 960789230 | 9330 | 9330 | 9330 | 9330 | 28 |
| 383 | 20240903 | 130500 | 960527990 | 9330 | 9330 | 9330 | 9330 | 274 |
| 384 | 20240903 | 130400 | 957971570 | 9330 | 9330 | 9330 | 9330 | 27 |
| 385 | 20240903 | 130300 | 957719660 | 9330 | 9310 | 9340 | 9310 | 2859 |
| 386 | 20240903 | 130200 | 931043680 | 9310 | 9310 | 9310 | 9310 | 1 |
| 387 | 20240903 | 130100 | 931034370 | 9310 | 9320 | 9320 | 9310 | 34 |
| 388 | 20240903 | 130000 | 930717500 | 9320 | 9320 | 9320 | 9320 | 7 |
| 389 | 20240903 | 125900 | 930652260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 390 | 20240903 | 125800 | 930652260 | 9310 | 9310 | 9310 | 9310 | 64 |
| 391 | 20240903 | 125700 | 930056420 | 9310 | 9310 | 9320 | 9310 | 167 |
| 392 | 20240903 | 125600 | 928500690 | 9310 | 9310 | 9310 | 9310 | 1 |
| 393 | 20240903 | 125500 | 928491380 | 9310 | 9310 | 9310 | 9310 | 70 |
| 394 | 20240903 | 125400 | 927839680 | 9310 | 9310 | 9310 | 9310 | 51 |
| 395 | 20240903 | 125300 | 927364870 | 9310 | 9310 | 9320 | 9310 | 413 |
| 396 | 20240903 | 125200 | 923519820 | 9320 | 9320 | 9320 | 9320 | 16 |
| 397 | 20240903 | 125100 | 923370700 | 9320 | 9320 | 9320 | 9320 | 11 |
| 398 | 20240903 | 125000 | 923268180 | 9330 | 9320 | 9330 | 9320 | 11 |
| 399 | 20240903 | 124900 | 923165560 | 9320 | 9330 | 9330 | 9320 | 202 |
| 400 | 20240903 | 124800 | 921281610 | 9320 | 9320 | 9320 | 9320 | 51 |
| 401 | 20240903 | 124700 | 920806290 | 9320 | 9330 | 9330 | 9320 | 26 |
| 402 | 20240903 | 124600 | 920563720 | 9330 | 9330 | 9330 | 9330 | 8 |
| 403 | 20240903 | 124500 | 920489080 | 9330 | 9330 | 9330 | 9330 | 18 |
| 404 | 20240903 | 124400 | 920321140 | 9330 | 9320 | 9330 | 9320 | 74 |
| 405 | 20240903 | 124300 | 919631340 | 9320 | 9310 | 9320 | 9310 | 210 |
| 406 | 20240903 | 124200 | 917674240 | 9310 | 9300 | 9310 | 9300 | 681 |
| 407 | 20240903 | 124100 | 911340240 | 9300 | 9300 | 9300 | 9300 | 1 |
| 408 | 20240903 | 124000 | 911330940 | 9300 | 9320 | 9320 | 9300 | 1602 |
| 409 | 20240903 | 123900 | 896419690 | 9320 | 9320 | 9320 | 9320 | 41 |
| 410 | 20240903 | 123800 | 896037570 | 9320 | 9320 | 9320 | 9320 | 1 |
| 411 | 20240903 | 123700 | 896028250 | 9310 | 9310 | 9310 | 9310 | 229 |
| 412 | 20240903 | 123600 | 893896260 | 9310 | 9310 | 9310 | 9310 | 21 |
| 413 | 20240903 | 123500 | 893700750 | 9300 | 9310 | 9310 | 9290 | 3000 |
| 414 | 20240903 | 123400 | 865825540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 415 | 20240903 | 123300 | 865825540 | 9310 | 9300 | 9310 | 9300 | 1133 |
| 416 | 20240903 | 123200 | 855284510 | 9300 | 9300 | 9300 | 9300 | 417 |
| 417 | 20240903 | 123100 | 851406410 | 9290 | 9300 | 9300 | 9290 | 3153 |
| 418 | 20240903 | 123000 | 822114800 | 9300 | 9300 | 9300 | 9300 | 1 |
| 419 | 20240903 | 122900 | 822105500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 420 | 20240903 | 122800 | 822105500 | 9290 | 9300 | 9300 | 9290 | 3718 |
| 421 | 20240903 | 122700 | 787546520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 422 | 20240903 | 122600 | 787546520 | 9300 | 9320 | 9320 | 9300 | 1860 |
| 423 | 20240903 | 122500 | 770243760 | 9310 | 9300 | 9310 | 9300 | 378 |
| 424 | 20240903 | 122400 | 766726530 | 9320 | 9310 | 9320 | 9300 | 1730 |
| 425 | 20240903 | 122300 | 750632500 | 9310 | 9310 | 9310 | 9310 | 634 |
| 426 | 20240903 | 122200 | 744729960 | 9310 | 9300 | 9310 | 9300 | 2 |
| 427 | 20240903 | 122100 | 744711350 | 9300 | 9300 | 9310 | 9300 | 69 |
| 428 | 20240903 | 122000 | 744069640 | 9310 | 9310 | 9310 | 9310 | 10 |
| 429 | 20240903 | 121900 | 743976540 | 9300 | 9300 | 9310 | 9300 | 499 |
| 430 | 20240903 | 121800 | 739335740 | 9300 | 9310 | 9310 | 9300 | 60 |
| 431 | 20240903 | 121700 | 738777660 | 9310 | 9310 | 9310 | 9310 | 0 |
| 432 | 20240903 | 121600 | 738777660 | 9310 | 9310 | 9310 | 9310 | 345 |
| 433 | 20240903 | 121500 | 735565710 | 9300 | 9300 | 9300 | 9300 | 546 |
| 434 | 20240903 | 121400 | 730487910 | 9300 | 9300 | 9300 | 9300 | 51 |
| 435 | 20240903 | 121300 | 730013610 | 9290 | 9290 | 9290 | 9290 | 100 |
| 436 | 20240903 | 121200 | 729084610 | 9300 | 9290 | 9300 | 9290 | 127 |
| 437 | 20240903 | 121100 | 727904710 | 9290 | 9290 | 9290 | 9290 | 11 |
| 438 | 20240903 | 121000 | 727802520 | 9290 | 9300 | 9300 | 9290 | 1151 |
| 439 | 20240903 | 120900 | 717108930 | 9300 | 9300 | 9300 | 9290 | 129 |
| 440 | 20240903 | 120800 | 715909780 | 9300 | 9290 | 9300 | 9290 | 167 |
| 441 | 20240903 | 120700 | 714356750 | 9300 | 9290 | 9300 | 9290 | 144 |
| 442 | 20240903 | 120600 | 713017750 | 9290 | 9290 | 9290 | 9290 | 11 |
| 443 | 20240903 | 120500 | 712915560 | 9300 | 9290 | 9300 | 9290 | 1402 |
| 444 | 20240903 | 120400 | 699885970 | 9290 | 9310 | 9310 | 9290 | 9661 |
| 445 | 20240903 | 120300 | 610036100 | 9310 | 9310 | 9310 | 9310 | 173 |
| 446 | 20240903 | 120200 | 608425470 | 9310 | 9320 | 9320 | 9310 | 1976 |
| 447 | 20240903 | 120100 | 590013770 | 9320 | 9330 | 9330 | 9320 | 12 |
| 448 | 20240903 | 120000 | 589901820 | 9320 | 9320 | 9320 | 9320 | 1 |
| 449 | 20240903 | 115900 | 589892500 | 9330 | 9330 | 9330 | 9330 | 10 |
| 450 | 20240903 | 115800 | 589799200 | 9320 | 9330 | 9330 | 9320 | 11 |
| 451 | 20240903 | 115700 | 589696580 | 9320 | 9330 | 9330 | 9320 | 25 |
| 452 | 20240903 | 115600 | 589463340 | 9330 | 9330 | 9330 | 9330 | 1 |
| 453 | 20240903 | 115500 | 589454010 | 9330 | 9320 | 9330 | 9320 | 123 |
| 454 | 20240903 | 115400 | 588306570 | 9330 | 9330 | 9330 | 9330 | 1 |
| 455 | 20240903 | 115300 | 588297240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 456 | 20240903 | 115200 | 588297240 | 9320 | 9330 | 9330 | 9320 | 532 |
| 457 | 20240903 | 115100 | 583338880 | 9330 | 9310 | 9340 | 9300 | 3687 |
| 458 | 20240903 | 115000 | 548942540 | 9310 | 9310 | 9310 | 9300 | 69 |
| 459 | 20240903 | 114900 | 548300260 | 9300 | 9300 | 9300 | 9300 | 60 |
| 460 | 20240903 | 114800 | 547742260 | 9300 | 9310 | 9310 | 9300 | 1928 |
| 461 | 20240903 | 114700 | 529802720 | 9310 | 9340 | 9340 | 9310 | 7263 |
| 462 | 20240903 | 114600 | 462035440 | 9350 | 9350 | 9350 | 9350 | 15 |
| 463 | 20240903 | 114500 | 461895190 | 9350 | 9340 | 9350 | 9340 | 41 |
| 464 | 20240903 | 114400 | 461511980 | 9340 | 9340 | 9340 | 9340 | 0 |
| 465 | 20240903 | 114300 | 461511980 | 9340 | 9340 | 9340 | 9340 | 1 |
| 466 | 20240903 | 114200 | 461502640 | 9340 | 9340 | 9340 | 9340 | 613 |
| 467 | 20240903 | 114100 | 455777220 | 9350 | 9350 | 9350 | 9350 | 362 |
| 468 | 20240903 | 114000 | 452392520 | 9350 | 9350 | 9350 | 9350 | 1 |
| 469 | 20240903 | 113900 | 452383170 | 9360 | 9360 | 9360 | 9360 | 0 |
| 470 | 20240903 | 113800 | 452383170 | 9360 | 9360 | 9360 | 9360 | 2 |
| 471 | 20240903 | 113700 | 452364450 | 9360 | 9360 | 9360 | 9360 | 74 |
| 472 | 20240903 | 113600 | 451671810 | 9360 | 9360 | 9360 | 9360 | 2 |
| 473 | 20240903 | 113500 | 451653090 | 9360 | 9360 | 9360 | 9360 | 1 |
| 474 | 20240903 | 113400 | 451643730 | 9350 | 9370 | 9380 | 9350 | 951 |
| 475 | 20240903 | 113300 | 442733870 | 9360 | 9370 | 9370 | 9360 | 75 |
| 476 | 20240903 | 113200 | 442031630 | 9370 | 9370 | 9370 | 9370 | 23 |
| 477 | 20240903 | 113100 | 441816120 | 9360 | 9350 | 9360 | 9350 | 441 |
| 478 | 20240903 | 113000 | 437688650 | 9350 | 9350 | 9350 | 9350 | 1 |
| 479 | 20240903 | 112900 | 437679300 | 9350 | 9350 | 9350 | 9350 | 250 |
| 480 | 20240903 | 112800 | 435341800 | 9340 | 9350 | 9350 | 9340 | 1145 |
| 481 | 20240903 | 112700 | 424638290 | 9350 | 9350 | 9350 | 9350 | 101 |
| 482 | 20240903 | 112600 | 423693940 | 9350 | 9360 | 9360 | 9350 | 51 |
| 483 | 20240903 | 112500 | 423216590 | 9350 | 9360 | 9360 | 9350 | 11 |
| 484 | 20240903 | 112400 | 423113640 | 9350 | 9350 | 9350 | 9350 | 2 |
| 485 | 20240903 | 112300 | 423094940 | 9350 | 9350 | 9350 | 9350 | 329 |
| 486 | 20240903 | 112200 | 420018790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 487 | 20240903 | 112100 | 420018790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 488 | 20240903 | 112000 | 420018790 | 9350 | 9350 | 9350 | 9350 | 81 |
| 489 | 20240903 | 111900 | 419261440 | 9350 | 9350 | 9350 | 9350 | 2 |
| 490 | 20240903 | 111800 | 419242740 | 9350 | 9340 | 9350 | 9340 | 478 |
| 491 | 20240903 | 111700 | 414773640 | 9340 | 9340 | 9340 | 9340 | 1 |
| 492 | 20240903 | 111600 | 414764300 | 9340 | 9330 | 9340 | 9330 | 308 |
| 493 | 20240903 | 111500 | 411887660 | 9340 | 9340 | 9340 | 9340 | 148 |
| 494 | 20240903 | 111400 | 410505340 | 9340 | 9340 | 9340 | 9340 | 2 |
| 495 | 20240903 | 111300 | 410486660 | 9340 | 9340 | 9340 | 9340 | 2 |
| 496 | 20240903 | 111200 | 410467980 | 9340 | 9340 | 9340 | 9340 | 0 |
| 497 | 20240903 | 111100 | 410467980 | 9340 | 9340 | 9340 | 9340 | 124 |
| 498 | 20240903 | 111000 | 409309820 | 9350 | 9340 | 9350 | 9340 | 183 |
| 499 | 20240903 | 110900 | 407600500 | 9350 | 9340 | 9350 | 9340 | 266 |
| 500 | 20240903 | 110800 | 405115400 | 9340 | 9350 | 9350 | 9340 | 216 |
| 501 | 20240903 | 110700 | 403097940 | 9340 | 9340 | 9340 | 9340 | 243 |
| 502 | 20240903 | 110600 | 400828320 | 9350 | 9360 | 9360 | 9340 | 6268 |
| 503 | 20240903 | 110500 | 342197910 | 9360 | 9360 | 9370 | 9360 | 319 |
| 504 | 20240903 | 110400 | 339211910 | 9370 | 9360 | 9370 | 9360 | 201 |
| 505 | 20240903 | 110300 | 337330500 | 9360 | 9370 | 9370 | 9360 | 584 |
| 506 | 20240903 | 110200 | 331860420 | 9370 | 9370 | 9380 | 9370 | 240 |
| 507 | 20240903 | 110100 | 329611230 | 9370 | 9370 | 9380 | 9370 | 204 |
| 508 | 20240903 | 110000 | 327699650 | 9380 | 9370 | 9380 | 9370 | 174 |
| 509 | 20240903 | 105900 | 326069260 | 9370 | 9370 | 9380 | 9370 | 237 |
| 510 | 20240903 | 105800 | 323848240 | 9370 | 9370 | 9380 | 9370 | 282 |
| 511 | 20240903 | 105700 | 321205330 | 9370 | 9370 | 9370 | 9370 | 188 |
| 512 | 20240903 | 105600 | 319443770 | 9370 | 9370 | 9370 | 9370 | 201 |
| 513 | 20240903 | 105500 | 317560400 | 9380 | 9370 | 9380 | 9370 | 199 |
| 514 | 20240903 | 105400 | 315695670 | 9380 | 9370 | 9380 | 9370 | 308 |
| 515 | 20240903 | 105300 | 312809600 | 9370 | 9370 | 9370 | 9370 | 197 |
| 516 | 20240903 | 105200 | 310963710 | 9370 | 9390 | 9390 | 9370 | 2822 |
| 517 | 20240903 | 105100 | 284491000 | 9390 | 9390 | 9390 | 9380 | 486 |
| 518 | 20240903 | 105000 | 279929200 | 9390 | 9380 | 9390 | 9380 | 56 |
| 519 | 20240903 | 104900 | 279403420 | 9380 | 9380 | 9390 | 9380 | 36 |
| 520 | 20240903 | 104800 | 279065730 | 9380 | 9380 | 9390 | 9380 | 14 |
| 521 | 20240903 | 104700 | 278934400 | 9380 | 9380 | 9390 | 9380 | 218 |
| 522 | 20240903 | 104600 | 276889070 | 9380 | 9380 | 9390 | 9380 | 30 |
| 523 | 20240903 | 104500 | 276607610 | 9380 | 9380 | 9380 | 9380 | 13 |
| 524 | 20240903 | 104400 | 276485670 | 9380 | 9380 | 9380 | 9380 | 13 |
| 525 | 20240903 | 104300 | 276363730 | 9380 | 9380 | 9390 | 9380 | 158 |
| 526 | 20240903 | 104200 | 274881590 | 9380 | 9390 | 9390 | 9380 | 68 |
| 527 | 20240903 | 104100 | 274243570 | 9390 | 9390 | 9390 | 9390 | 28 |
| 528 | 20240903 | 104000 | 273980650 | 9380 | 9390 | 9390 | 9380 | 161 |
| 529 | 20240903 | 103900 | 272469100 | 9380 | 9390 | 9390 | 9380 | 270 |
| 530 | 20240903 | 103800 | 269934280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 531 | 20240903 | 103700 | 269934280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 532 | 20240903 | 103600 | 269934280 | 9380 | 9380 | 9380 | 9380 | 272 |
| 533 | 20240903 | 103500 | 267382920 | 9390 | 9380 | 9390 | 9380 | 67 |
| 534 | 20240903 | 103400 | 266753860 | 9380 | 9380 | 9380 | 9380 | 15 |
| 535 | 20240903 | 103300 | 266613160 | 9380 | 9390 | 9390 | 9380 | 5 |
| 536 | 20240903 | 103200 | 266566250 | 9390 | 9390 | 9390 | 9380 | 62 |
| 537 | 20240903 | 103100 | 265984400 | 9390 | 9390 | 9390 | 9390 | 6 |
| 538 | 20240903 | 103000 | 265928060 | 9390 | 9390 | 9390 | 9390 | 5 |
| 539 | 20240903 | 102900 | 265881110 | 9400 | 9390 | 9400 | 9390 | 116 |
| 540 | 20240903 | 102800 | 264791450 | 9400 | 9400 | 9400 | 9400 | 46 |
| 541 | 20240903 | 102700 | 264359050 | 9390 | 9400 | 9400 | 9390 | 118 |
| 542 | 20240903 | 102600 | 263250120 | 9400 | 9380 | 9400 | 9380 | 464 |
| 543 | 20240903 | 102500 | 258890830 | 9380 | 9380 | 9380 | 9380 | 12 |
| 544 | 20240903 | 102400 | 258778270 | 9380 | 9380 | 9390 | 9380 | 55 |
| 545 | 20240903 | 102300 | 258262170 | 9380 | 9380 | 9380 | 9380 | 42 |
| 546 | 20240903 | 102200 | 257868210 | 9380 | 9390 | 9390 | 9380 | 1039 |
| 547 | 20240903 | 102100 | 248121570 | 9390 | 9390 | 9390 | 9380 | 636 |
| 548 | 20240903 | 102000 | 242155500 | 9390 | 9390 | 9390 | 9390 | 26 |
| 549 | 20240903 | 101900 | 241911360 | 9390 | 9390 | 9390 | 9390 | 25 |
| 550 | 20240903 | 101800 | 241676610 | 9380 | 9400 | 9400 | 9380 | 1807 |
| 551 | 20240903 | 101700 | 224709810 | 9410 | 9410 | 9410 | 9410 | 0 |
| 552 | 20240903 | 101600 | 224709810 | 9410 | 9400 | 9410 | 9390 | 744 |
| 553 | 20240903 | 101500 | 217716360 | 9390 | 9390 | 9390 | 9390 | 18 |
| 554 | 20240903 | 101400 | 217547340 | 9390 | 9400 | 9400 | 9390 | 25 |
| 555 | 20240903 | 101300 | 217312480 | 9390 | 9400 | 9400 | 9390 | 133 |
| 556 | 20240903 | 101200 | 216062670 | 9400 | 9390 | 9400 | 9390 | 85 |
| 557 | 20240903 | 101100 | 215263920 | 9390 | 9400 | 9400 | 9390 | 32 |
| 558 | 20240903 | 101000 | 214963130 | 9400 | 9390 | 9400 | 9390 | 339 |
| 559 | 20240903 | 100900 | 211777500 | 9400 | 9400 | 9400 | 9390 | 60 |
| 560 | 20240903 | 100800 | 211213570 | 9390 | 9390 | 9400 | 9390 | 169 |
| 561 | 20240903 | 100700 | 209625530 | 9390 | 9390 | 9400 | 9390 | 19 |
| 562 | 20240903 | 100600 | 209447060 | 9390 | 9390 | 9400 | 9390 | 53 |
| 563 | 20240903 | 100500 | 208949240 | 9390 | 9390 | 9400 | 9390 | 52 |
| 564 | 20240903 | 100400 | 208460690 | 9390 | 9390 | 9400 | 9390 | 27 |
| 565 | 20240903 | 100300 | 208207140 | 9390 | 9390 | 9400 | 9390 | 23 |
| 566 | 20240903 | 100200 | 207991130 | 9390 | 9400 | 9400 | 9390 | 157 |
| 567 | 20240903 | 100100 | 206516880 | 9390 | 9390 | 9390 | 9390 | 76 |
| 568 | 20240903 | 100000 | 205803240 | 9390 | 9400 | 9400 | 9390 | 195 |
| 569 | 20240903 | 095900 | 203972040 | 9390 | 9390 | 9400 | 9390 | 201 |
| 570 | 20240903 | 095800 | 202083250 | 9390 | 9390 | 9400 | 9390 | 135 |
| 571 | 20240903 | 095700 | 200814600 | 9390 | 9390 | 9400 | 9390 | 239 |
| 572 | 20240903 | 095600 | 198570290 | 9390 | 9390 | 9400 | 9390 | 1558 |
| 573 | 20240903 | 095500 | 183928020 | 9390 | 9400 | 9400 | 9390 | 534 |
| 574 | 20240903 | 095400 | 178912910 | 9400 | 9390 | 9400 | 9390 | 36 |
| 575 | 20240903 | 095300 | 178574630 | 9390 | 9390 | 9400 | 9390 | 145 |
| 576 | 20240903 | 095200 | 177211970 | 9390 | 9400 | 9410 | 9390 | 965 |
| 577 | 20240903 | 095100 | 168141500 | 9400 | 9400 | 9400 | 9400 | 295 |
| 578 | 20240903 | 095000 | 165368500 | 9400 | 9410 | 9410 | 9400 | 245 |
| 579 | 20240903 | 094900 | 163063440 | 9410 | 9400 | 9410 | 9400 | 1216 |
| 580 | 20240903 | 094800 | 151632880 | 9400 | 9410 | 9410 | 9400 | 146 |
| 581 | 20240903 | 094700 | 150259350 | 9410 | 9410 | 9410 | 9410 | 1271 |
| 582 | 20240903 | 094600 | 138299240 | 9410 | 9410 | 9410 | 9410 | 49 |
| 583 | 20240903 | 094500 | 137838150 | 9410 | 9410 | 9410 | 9410 | 29 |
| 584 | 20240903 | 094400 | 137565260 | 9400 | 9410 | 9420 | 9400 | 526 |
| 585 | 20240903 | 094300 | 132615760 | 9410 | 9410 | 9410 | 9400 | 251 |
| 586 | 20240903 | 094200 | 130254240 | 9400 | 9420 | 9420 | 9400 | 987 |
| 587 | 20240903 | 094100 | 120963980 | 9420 | 9420 | 9420 | 9420 | 358 |
| 588 | 20240903 | 094000 | 117591620 | 9420 | 9430 | 9430 | 9420 | 32 |
| 589 | 20240903 | 093900 | 117289880 | 9430 | 9430 | 9430 | 9430 | 4 |
| 590 | 20240903 | 093800 | 117252160 | 9420 | 9430 | 9430 | 9420 | 70 |
| 591 | 20240903 | 093700 | 116592600 | 9430 | 9430 | 9430 | 9430 | 0 |
| 592 | 20240903 | 093600 | 116592600 | 9430 | 9420 | 9430 | 9420 | 154 |
| 593 | 20240903 | 093500 | 115141280 | 9420 | 9410 | 9420 | 9410 | 113 |
| 594 | 20240903 | 093400 | 114076870 | 9420 | 9430 | 9430 | 9420 | 23 |
| 595 | 20240903 | 093300 | 113860010 | 9410 | 9430 | 9430 | 9410 | 602 |
| 596 | 20240903 | 093200 | 108190050 | 9430 | 9430 | 9430 | 9430 | 0 |
| 597 | 20240903 | 093100 | 108190050 | 9430 | 9430 | 9430 | 9430 | 9 |
| 598 | 20240903 | 093000 | 108105180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 599 | 20240903 | 092900 | 108105180 | 9440 | 9430 | 9440 | 9420 | 114 |
| 600 | 20240903 | 092800 | 107030420 | 9430 | 9430 | 9430 | 9430 | 400 |
| 601 | 20240903 | 092700 | 103258420 | 9430 | 9430 | 9430 | 9430 | 82 |
| 602 | 20240903 | 092600 | 102485160 | 9430 | 9430 | 9430 | 9430 | 3 |
| 603 | 20240903 | 092500 | 102456870 | 9430 | 9430 | 9430 | 9420 | 244 |
| 604 | 20240903 | 092400 | 100156750 | 9430 | 9430 | 9430 | 9430 | 2 |
| 605 | 20240903 | 092300 | 100137890 | 9420 | 9430 | 9440 | 9420 | 700 |
| 606 | 20240903 | 092200 | 93537270 | 9430 | 9450 | 9450 | 9430 | 273 |
| 607 | 20240903 | 092100 | 90961150 | 9450 | 9460 | 9460 | 9450 | 29 |
| 608 | 20240903 | 092000 | 90687080 | 9460 | 9470 | 9470 | 9460 | 40 |
| 609 | 20240903 | 091900 | 90308660 | 9460 | 9490 | 9490 | 9460 | 202 |
| 610 | 20240903 | 091800 | 88393430 | 9490 | 9440 | 9490 | 9440 | 1713 |
| 611 | 20240903 | 091700 | 72206830 | 9440 | 9460 | 9460 | 9440 | 341 |
| 612 | 20240903 | 091600 | 68987730 | 9460 | 9430 | 9460 | 9430 | 138 |
| 613 | 20240903 | 091500 | 67685830 | 9440 | 9440 | 9460 | 9440 | 396 |
| 614 | 20240903 | 091400 | 63947190 | 9440 | 9420 | 9440 | 9420 | 614 |
| 615 | 20240903 | 091300 | 58157880 | 9410 | 9420 | 9420 | 9410 | 84 |
| 616 | 20240903 | 091200 | 57367240 | 9420 | 9420 | 9420 | 9420 | 140 |
| 617 | 20240903 | 091100 | 56048440 | 9420 | 9430 | 9430 | 9420 | 5 |
| 618 | 20240903 | 091000 | 56001330 | 9420 | 9420 | 9420 | 9420 | 1 |
| 619 | 20240903 | 090900 | 55991910 | 9410 | 9410 | 9410 | 9410 | 40 |
| 620 | 20240903 | 090800 | 55615510 | 9400 | 9400 | 9410 | 9400 | 3188 |
| 621 | 20240903 | 090700 | 25633080 | 9410 | 9420 | 9420 | 9410 | 389 |
| 622 | 20240903 | 090600 | 21971020 | 9410 | 9410 | 9430 | 9410 | 309 |
| 623 | 20240903 | 090500 | 19061020 | 9410 | 9420 | 9420 | 9410 | 17 |
| 624 | 20240903 | 090400 | 18900930 | 9420 | 9400 | 9430 | 9400 | 68 |
| 625 | 20240903 | 090300 | 18261070 | 9460 | 9400 | 9460 | 9390 | 1079 |
| 626 | 20240903 | 090200 | 8097930 | 9430 | 9430 | 9430 | 9430 | 0 |
| 627 | 20240903 | 090100 | 8097930 | 9430 | 9440 | 9440 | 9400 | 434 |
| 628 | 20240903 | 090000 | 4016250 | 9450 | 9450 | 9450 | 9450 | 425 |