32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 193100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 30383 |
| 3 | 20241015 | 193000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20241015 | 192900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20241015 | 192800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20241015 | 192700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20241015 | 192600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20241015 | 192500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20241015 | 192400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20241015 | 192300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20241015 | 192200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20241015 | 192100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20241015 | 192000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20241015 | 191900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20241015 | 191800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20241015 | 191700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20241015 | 191600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20241015 | 191500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20241015 | 191400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20241015 | 191300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20241015 | 191200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20241015 | 191100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20241015 | 191000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20241015 | 190900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20241015 | 190800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20241015 | 190700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20241015 | 190600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20241015 | 190500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20241015 | 190400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20241015 | 190300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20241015 | 190200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20241015 | 190100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 30383 |
| 33 | 20241015 | 190000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20241015 | 185900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20241015 | 185800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20241015 | 185700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20241015 | 185600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20241015 | 185500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20241015 | 185400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20241015 | 185300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20241015 | 185200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20241015 | 185100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20241015 | 185000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20241015 | 184900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20241015 | 184800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20241015 | 184700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20241015 | 184600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20241015 | 184500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20241015 | 184400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20241015 | 184300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20241015 | 184200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20241015 | 184100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20241015 | 184000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20241015 | 183900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20241015 | 183800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20241015 | 183700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20241015 | 183600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20241015 | 183500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20241015 | 183400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20241015 | 183300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20241015 | 183200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20241015 | 183100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 30383 |
| 63 | 20241015 | 183000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20241015 | 182900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20241015 | 182800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20241015 | 182700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20241015 | 182600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20241015 | 182500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20241015 | 182400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20241015 | 182300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20241015 | 182200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20241015 | 182100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20241015 | 182000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20241015 | 181900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20241015 | 181800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20241015 | 181700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20241015 | 181600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20241015 | 181500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20241015 | 181400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20241015 | 181300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20241015 | 181200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20241015 | 181100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20241015 | 181000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20241015 | 180900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20241015 | 180800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20241015 | 180700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20241015 | 180600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20241015 | 180500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20241015 | 180400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20241015 | 180300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20241015 | 180200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20241015 | 180100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 30383 |
| 93 | 20241015 | 180000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20241015 | 175900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20241015 | 175800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20241015 | 175700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20241015 | 175600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20241015 | 175500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20241015 | 175400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20241015 | 175300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20241015 | 175200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20241015 | 175100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20241015 | 175000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20241015 | 174900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20241015 | 174800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20241015 | 174700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20241015 | 174600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20241015 | 174500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20241015 | 174400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20241015 | 174300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20241015 | 174200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20241015 | 174100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20241015 | 174000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20241015 | 173900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20241015 | 173800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20241015 | 173700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20241015 | 173600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20241015 | 173500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20241015 | 173400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20241015 | 173300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20241015 | 173200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20241015 | 173100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 30383 |
| 123 | 20241015 | 173000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20241015 | 172900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20241015 | 172800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20241015 | 172700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20241015 | 172600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20241015 | 172500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20241015 | 172400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20241015 | 172300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20241015 | 172200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20241015 | 172100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20241015 | 172000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20241015 | 171900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20241015 | 171800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20241015 | 171700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20241015 | 171600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20241015 | 171500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20241015 | 171400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20241015 | 171300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20241015 | 171200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20241015 | 171100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20241015 | 171000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20241015 | 170900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20241015 | 170800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20241015 | 170700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20241015 | 170600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20241015 | 170500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20241015 | 170400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20241015 | 170300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20241015 | 170200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20241015 | 170100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 30383 |
| 153 | 20241015 | 170000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20241015 | 165900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20241015 | 165800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20241015 | 165700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20241015 | 165600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20241015 | 165500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20241015 | 165400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20241015 | 165300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20241015 | 165200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20241015 | 165100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20241015 | 165000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20241015 | 164900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20241015 | 164800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20241015 | 164700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20241015 | 164600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20241015 | 164500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20241015 | 164400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20241015 | 164300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20241015 | 164200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20241015 | 164100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20241015 | 164000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20241015 | 163900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20241015 | 163800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20241015 | 163700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20241015 | 163600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20241015 | 163500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20241015 | 163400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20241015 | 163300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20241015 | 163200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20241015 | 163100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 30383 |
| 183 | 20241015 | 163000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20241015 | 162900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20241015 | 162800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20241015 | 162700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20241015 | 162600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20241015 | 162500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20241015 | 162400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20241015 | 162300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20241015 | 162200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20241015 | 162100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20241015 | 162000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20241015 | 161900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20241015 | 161800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20241015 | 161700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20241015 | 161600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20241015 | 161500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20241015 | 161400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20241015 | 161300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20241015 | 161200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20241015 | 161100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20241015 | 161000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20241015 | 160900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20241015 | 160800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20241015 | 160700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20241015 | 160600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20241015 | 160500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20241015 | 160400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20241015 | 160300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20241015 | 160200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20241015 | 160100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 30383 |
| 213 | 20241015 | 160000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20241015 | 155900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20241015 | 155800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20241015 | 155700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20241015 | 155600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20241015 | 155500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20241015 | 155400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20241015 | 155300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20241015 | 155200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20241015 | 155100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20241015 | 155000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20241015 | 154900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20241015 | 154800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20241015 | 154700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20241015 | 154600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20241015 | 154500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20241015 | 154400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20241015 | 154300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20241015 | 154200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20241015 | 154100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20241015 | 154000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20241015 | 153900 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20241015 | 153800 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20241015 | 153700 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20241015 | 153600 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20241015 | 153500 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20241015 | 153400 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20241015 | 153300 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20241015 | 153200 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20241015 | 153100 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 30383 |
| 243 | 20241015 | 153000 | 19582465670 | 9620 | 9620 | 9620 | 9620 | 30383 |
| 244 | 20241015 | 152900 | 19290181210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20241015 | 152800 | 19290181210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20241015 | 152700 | 19290181210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20241015 | 152600 | 19290181210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20241015 | 152500 | 19290181210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20241015 | 152400 | 19290181210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20241015 | 152300 | 19290181210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20241015 | 152200 | 19290181210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20241015 | 152100 | 19290181210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20241015 | 152000 | 19290181210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20241015 | 151900 | 19290181210 | 9640 | 9650 | 9660 | 9630 | 10557 |
| 255 | 20241015 | 151800 | 19188406410 | 9660 | 9650 | 9660 | 9650 | 2497 |
| 256 | 20241015 | 151700 | 19164303350 | 9660 | 9650 | 9660 | 9640 | 4901 |
| 257 | 20241015 | 151600 | 19116966030 | 9640 | 9630 | 9640 | 9630 | 4219 |
| 258 | 20241015 | 151500 | 19076319860 | 9640 | 9660 | 9660 | 9630 | 2741 |
| 259 | 20241015 | 151400 | 19049894910 | 9650 | 9650 | 9650 | 9630 | 4756 |
| 260 | 20241015 | 151300 | 19004022930 | 9640 | 9630 | 9650 | 9620 | 2289 |
| 261 | 20241015 | 151200 | 18981974100 | 9630 | 9650 | 9660 | 9620 | 11174 |
| 262 | 20241015 | 151100 | 18874352910 | 9660 | 9670 | 9670 | 9650 | 1827 |
| 263 | 20241015 | 151000 | 18856702520 | 9670 | 9660 | 9670 | 9650 | 2064 |
| 264 | 20241015 | 150900 | 18836774820 | 9660 | 9650 | 9660 | 9640 | 1253 |
| 265 | 20241015 | 150800 | 18824681350 | 9650 | 9630 | 9650 | 9630 | 3325 |
| 266 | 20241015 | 150700 | 18792645910 | 9630 | 9630 | 9640 | 9630 | 5104 |
| 267 | 20241015 | 150600 | 18743483400 | 9630 | 9630 | 9640 | 9630 | 3571 |
| 268 | 20241015 | 150500 | 18709073730 | 9630 | 9640 | 9640 | 9630 | 2143 |
| 269 | 20241015 | 150400 | 18688434560 | 9630 | 9650 | 9650 | 9630 | 961 |
| 270 | 20241015 | 150300 | 18679170970 | 9650 | 9630 | 9660 | 9630 | 2400 |
| 271 | 20241015 | 150200 | 18656016890 | 9640 | 9640 | 9650 | 9630 | 4533 |
| 272 | 20241015 | 150100 | 18612334600 | 9640 | 9650 | 9650 | 9630 | 840 |
| 273 | 20241015 | 150000 | 18604239330 | 9640 | 9670 | 9670 | 9630 | 8571 |
| 274 | 20241015 | 145900 | 18521625900 | 9650 | 9650 | 9670 | 9640 | 2049 |
| 275 | 20241015 | 145800 | 18501847900 | 9640 | 9650 | 9650 | 9640 | 1015 |
| 276 | 20241015 | 145700 | 18492059250 | 9640 | 9640 | 9660 | 9640 | 548 |
| 277 | 20241015 | 145600 | 18486773050 | 9650 | 9660 | 9660 | 9640 | 543 |
| 278 | 20241015 | 145500 | 18481533220 | 9650 | 9650 | 9670 | 9650 | 1882 |
| 279 | 20241015 | 145400 | 18463370730 | 9650 | 9660 | 9660 | 9650 | 263 |
| 280 | 20241015 | 145300 | 18460831750 | 9650 | 9650 | 9650 | 9640 | 668 |
| 281 | 20241015 | 145200 | 18454391420 | 9650 | 9670 | 9670 | 9650 | 1609 |
| 282 | 20241015 | 145100 | 18438851700 | 9670 | 9640 | 9670 | 9640 | 5253 |
| 283 | 20241015 | 145000 | 18388150060 | 9630 | 9630 | 9640 | 9630 | 742 |
| 284 | 20241015 | 144900 | 18381004060 | 9630 | 9650 | 9650 | 9620 | 4843 |
| 285 | 20241015 | 144800 | 18334358200 | 9640 | 9630 | 9640 | 9630 | 3744 |
| 286 | 20241015 | 144700 | 18298302500 | 9640 | 9630 | 9640 | 9630 | 5094 |
| 287 | 20241015 | 144600 | 18249240180 | 9640 | 9650 | 9650 | 9630 | 2102 |
| 288 | 20241015 | 144500 | 18228980470 | 9650 | 9650 | 9650 | 9650 | 711 |
| 289 | 20241015 | 144400 | 18222119320 | 9650 | 9650 | 9660 | 9650 | 2743 |
| 290 | 20241015 | 144300 | 18195647570 | 9650 | 9650 | 9660 | 9650 | 739 |
| 291 | 20241015 | 144200 | 18188515140 | 9660 | 9660 | 9660 | 9650 | 1090 |
| 292 | 20241015 | 144100 | 18177988320 | 9650 | 9660 | 9660 | 9650 | 1257 |
| 293 | 20241015 | 144000 | 18165848590 | 9670 | 9680 | 9680 | 9670 | 2039 |
| 294 | 20241015 | 143900 | 18146128390 | 9680 | 9670 | 9680 | 9670 | 1360 |
| 295 | 20241015 | 143800 | 18132975090 | 9670 | 9670 | 9670 | 9660 | 813 |
| 296 | 20241015 | 143700 | 18125119430 | 9670 | 9640 | 9670 | 9640 | 1135 |
| 297 | 20241015 | 143600 | 18114168630 | 9650 | 9650 | 9670 | 9640 | 2925 |
| 298 | 20241015 | 143500 | 18085936590 | 9650 | 9670 | 9680 | 9650 | 8401 |
| 299 | 20241015 | 143400 | 18004804740 | 9670 | 9680 | 9680 | 9670 | 1570 |
| 300 | 20241015 | 143300 | 17989621480 | 9670 | 9700 | 9700 | 9670 | 975 |
| 301 | 20241015 | 143200 | 17980189120 | 9690 | 9690 | 9700 | 9680 | 4343 |
| 302 | 20241015 | 143100 | 17938124920 | 9690 | 9700 | 9700 | 9690 | 1891 |
| 303 | 20241015 | 143000 | 17919791390 | 9700 | 9720 | 9720 | 9700 | 2464 |
| 304 | 20241015 | 142900 | 17895855470 | 9720 | 9710 | 9730 | 9710 | 1969 |
| 305 | 20241015 | 142800 | 17876717850 | 9710 | 9700 | 9710 | 9700 | 1553 |
| 306 | 20241015 | 142700 | 17861645420 | 9700 | 9690 | 9710 | 9690 | 1146 |
| 307 | 20241015 | 142600 | 17850527610 | 9690 | 9670 | 9700 | 9670 | 2383 |
| 308 | 20241015 | 142500 | 17827445020 | 9680 | 9680 | 9680 | 9670 | 1345 |
| 309 | 20241015 | 142400 | 17814430830 | 9670 | 9700 | 9700 | 9670 | 3353 |
| 310 | 20241015 | 142300 | 17781953570 | 9700 | 9710 | 9720 | 9700 | 493 |
| 311 | 20241015 | 142200 | 17777170340 | 9710 | 9730 | 9730 | 9710 | 968 |
| 312 | 20241015 | 142100 | 17767770630 | 9720 | 9730 | 9730 | 9720 | 1154 |
| 313 | 20241015 | 142000 | 17756553290 | 9720 | 9730 | 9730 | 9720 | 581 |
| 314 | 20241015 | 141900 | 17750900660 | 9730 | 9730 | 9730 | 9720 | 164 |
| 315 | 20241015 | 141800 | 17749305520 | 9730 | 9720 | 9730 | 9710 | 1584 |
| 316 | 20241015 | 141700 | 17733909360 | 9720 | 9710 | 9720 | 9700 | 495 |
| 317 | 20241015 | 141600 | 17729102900 | 9710 | 9710 | 9710 | 9700 | 3423 |
| 318 | 20241015 | 141500 | 17695891160 | 9710 | 9700 | 9710 | 9700 | 2456 |
| 319 | 20241015 | 141400 | 17672058250 | 9700 | 9700 | 9720 | 9700 | 644 |
| 320 | 20241015 | 141300 | 17665811150 | 9700 | 9710 | 9720 | 9700 | 1869 |
| 321 | 20241015 | 141200 | 17647664570 | 9710 | 9720 | 9720 | 9700 | 4712 |
| 322 | 20241015 | 141100 | 17601941560 | 9710 | 9720 | 9730 | 9710 | 1219 |
| 323 | 20241015 | 141000 | 17590093370 | 9720 | 9720 | 9730 | 9720 | 1465 |
| 324 | 20241015 | 140900 | 17575852670 | 9730 | 9720 | 9730 | 9720 | 952 |
| 325 | 20241015 | 140800 | 17566598330 | 9720 | 9720 | 9720 | 9710 | 2340 |
| 326 | 20241015 | 140700 | 17543856540 | 9720 | 9710 | 9720 | 9710 | 3997 |
| 327 | 20241015 | 140600 | 17505026610 | 9710 | 9700 | 9730 | 9700 | 1365 |
| 328 | 20241015 | 140500 | 17491767250 | 9700 | 9700 | 9700 | 9690 | 1725 |
| 329 | 20241015 | 140400 | 17475038280 | 9700 | 9690 | 9700 | 9690 | 1338 |
| 330 | 20241015 | 140300 | 17462072880 | 9690 | 9680 | 9690 | 9670 | 2209 |
| 331 | 20241015 | 140200 | 17440682320 | 9680 | 9660 | 9680 | 9660 | 715 |
| 332 | 20241015 | 140100 | 17433773070 | 9660 | 9660 | 9670 | 9660 | 497 |
| 333 | 20241015 | 140000 | 17428970250 | 9660 | 9670 | 9670 | 9660 | 1949 |
| 334 | 20241015 | 135900 | 17410142670 | 9660 | 9670 | 9680 | 9660 | 827 |
| 335 | 20241015 | 135800 | 17402147320 | 9670 | 9670 | 9670 | 9660 | 1406 |
| 336 | 20241015 | 135700 | 17388553520 | 9670 | 9670 | 9670 | 9670 | 1299 |
| 337 | 20241015 | 135600 | 17375992190 | 9660 | 9640 | 9660 | 9640 | 7791 |
| 338 | 20241015 | 135500 | 17300825600 | 9650 | 9660 | 9670 | 9640 | 14914 |
| 339 | 20241015 | 135400 | 17156961620 | 9660 | 9670 | 9680 | 9660 | 3273 |
| 340 | 20241015 | 135300 | 17125333370 | 9670 | 9670 | 9690 | 9670 | 402 |
| 341 | 20241015 | 135200 | 17121445420 | 9670 | 9680 | 9690 | 9670 | 4287 |
| 342 | 20241015 | 135100 | 17079976050 | 9680 | 9670 | 9690 | 9670 | 937 |
| 343 | 20241015 | 135000 | 17070911620 | 9680 | 9680 | 9680 | 9670 | 4128 |
| 344 | 20241015 | 134900 | 17030975310 | 9680 | 9700 | 9700 | 9680 | 3120 |
| 345 | 20241015 | 134800 | 17000756700 | 9700 | 9700 | 9700 | 9700 | 540 |
| 346 | 20241015 | 134700 | 16995518700 | 9700 | 9720 | 9720 | 9700 | 9277 |
| 347 | 20241015 | 134600 | 16905522160 | 9720 | 9720 | 9720 | 9710 | 2317 |
| 348 | 20241015 | 134500 | 16883009870 | 9720 | 9730 | 9730 | 9720 | 845 |
| 349 | 20241015 | 134400 | 16874794370 | 9720 | 9710 | 9720 | 9710 | 1045 |
| 350 | 20241015 | 134300 | 16864643610 | 9710 | 9730 | 9730 | 9710 | 586 |
| 351 | 20241015 | 134200 | 16858948490 | 9720 | 9710 | 9720 | 9710 | 226 |
| 352 | 20241015 | 134100 | 16856753850 | 9710 | 9700 | 9710 | 9700 | 1457 |
| 353 | 20241015 | 134000 | 16842613950 | 9710 | 9700 | 9710 | 9700 | 129 |
| 354 | 20241015 | 133900 | 16841362540 | 9700 | 9700 | 9700 | 9700 | 878 |
| 355 | 20241015 | 133800 | 16832845940 | 9700 | 9710 | 9710 | 9700 | 123 |
| 356 | 20241015 | 133700 | 16831652540 | 9700 | 9700 | 9700 | 9700 | 215 |
| 357 | 20241015 | 133600 | 16829567040 | 9710 | 9700 | 9710 | 9700 | 282 |
| 358 | 20241015 | 133500 | 16826829350 | 9690 | 9710 | 9710 | 9690 | 1239 |
| 359 | 20241015 | 133400 | 16814822710 | 9690 | 9710 | 9710 | 9690 | 971 |
| 360 | 20241015 | 133300 | 16805403850 | 9710 | 9710 | 9720 | 9710 | 199 |
| 361 | 20241015 | 133200 | 16803471160 | 9730 | 9710 | 9730 | 9710 | 28 |
| 362 | 20241015 | 133100 | 16803198910 | 9710 | 9700 | 9710 | 9690 | 2008 |
| 363 | 20241015 | 133000 | 16783707300 | 9700 | 9730 | 9730 | 9700 | 2907 |
| 364 | 20241015 | 132900 | 16755480050 | 9730 | 9750 | 9750 | 9720 | 2856 |
| 365 | 20241015 | 132800 | 16727699000 | 9740 | 9750 | 9750 | 9740 | 1596 |
| 366 | 20241015 | 132700 | 16712150880 | 9740 | 9750 | 9750 | 9730 | 953 |
| 367 | 20241015 | 132600 | 16702866270 | 9750 | 9730 | 9750 | 9730 | 935 |
| 368 | 20241015 | 132500 | 16693751680 | 9720 | 9740 | 9740 | 9720 | 1356 |
| 369 | 20241015 | 132400 | 16680548170 | 9740 | 9750 | 9750 | 9740 | 336 |
| 370 | 20241015 | 132300 | 16677275510 | 9750 | 9750 | 9760 | 9750 | 2663 |
| 371 | 20241015 | 132200 | 16651304160 | 9750 | 9750 | 9750 | 9740 | 1807 |
| 372 | 20241015 | 132100 | 16633688580 | 9750 | 9730 | 9750 | 9730 | 3425 |
| 373 | 20241015 | 132000 | 16600324880 | 9720 | 9700 | 9720 | 9690 | 2886 |
| 374 | 20241015 | 131900 | 16572328520 | 9700 | 9700 | 9710 | 9690 | 614 |
| 375 | 20241015 | 131800 | 16566371450 | 9700 | 9700 | 9700 | 9690 | 1626 |
| 376 | 20241015 | 131700 | 16550606680 | 9690 | 9700 | 9700 | 9690 | 870 |
| 377 | 20241015 | 131600 | 16542172270 | 9690 | 9700 | 9710 | 9690 | 927 |
| 378 | 20241015 | 131500 | 16533180930 | 9700 | 9690 | 9700 | 9680 | 6420 |
| 379 | 20241015 | 131400 | 16470969260 | 9690 | 9680 | 9690 | 9680 | 2061 |
| 380 | 20241015 | 131300 | 16451016750 | 9680 | 9690 | 9700 | 9680 | 1575 |
| 381 | 20241015 | 131200 | 16435762810 | 9690 | 9690 | 9710 | 9690 | 597 |
| 382 | 20241015 | 131100 | 16429972740 | 9690 | 9690 | 9700 | 9680 | 1297 |
| 383 | 20241015 | 131000 | 16417406160 | 9690 | 9690 | 9690 | 9680 | 1657 |
| 384 | 20241015 | 130900 | 16401356000 | 9690 | 9700 | 9700 | 9670 | 11221 |
| 385 | 20241015 | 130800 | 16292734220 | 9700 | 9700 | 9710 | 9700 | 5983 |
| 386 | 20241015 | 130700 | 16234693080 | 9710 | 9710 | 9710 | 9700 | 2828 |
| 387 | 20241015 | 130600 | 16207234880 | 9710 | 9740 | 9740 | 9710 | 4518 |
| 388 | 20241015 | 130500 | 16163305070 | 9740 | 9720 | 9740 | 9720 | 719 |
| 389 | 20241015 | 130400 | 16156311570 | 9730 | 9730 | 9730 | 9720 | 1513 |
| 390 | 20241015 | 130300 | 16141590280 | 9730 | 9730 | 9730 | 9730 | 272 |
| 391 | 20241015 | 130200 | 16138943720 | 9730 | 9740 | 9740 | 9730 | 696 |
| 392 | 20241015 | 130100 | 16132168960 | 9740 | 9740 | 9740 | 9730 | 1271 |
| 393 | 20241015 | 130000 | 16119789490 | 9740 | 9740 | 9750 | 9740 | 385 |
| 394 | 20241015 | 125900 | 16116038920 | 9750 | 9740 | 9750 | 9740 | 1401 |
| 395 | 20241015 | 125800 | 16102380610 | 9750 | 9720 | 9750 | 9720 | 1222 |
| 396 | 20241015 | 125700 | 16090491290 | 9720 | 9730 | 9730 | 9720 | 2232 |
| 397 | 20241015 | 125600 | 16068793900 | 9730 | 9740 | 9740 | 9720 | 940 |
| 398 | 20241015 | 125500 | 16059646990 | 9740 | 9730 | 9740 | 9720 | 1215 |
| 399 | 20241015 | 125400 | 16047823040 | 9730 | 9720 | 9730 | 9720 | 252 |
| 400 | 20241015 | 125300 | 16045373270 | 9720 | 9730 | 9730 | 9720 | 2159 |
| 401 | 20241015 | 125200 | 16024372370 | 9730 | 9740 | 9740 | 9730 | 451 |
| 402 | 20241015 | 125100 | 16019982190 | 9740 | 9730 | 9740 | 9720 | 936 |
| 403 | 20241015 | 125000 | 16010877170 | 9720 | 9730 | 9730 | 9720 | 401 |
| 404 | 20241015 | 124900 | 16006975720 | 9730 | 9720 | 9730 | 9720 | 2744 |
| 405 | 20241015 | 124800 | 15980278240 | 9720 | 9720 | 9730 | 9720 | 592 |
| 406 | 20241015 | 124700 | 15974523670 | 9720 | 9720 | 9730 | 9710 | 329 |
| 407 | 20241015 | 124600 | 15971326680 | 9730 | 9730 | 9730 | 9710 | 749 |
| 408 | 20241015 | 124500 | 15964048310 | 9730 | 9720 | 9730 | 9710 | 1237 |
| 409 | 20241015 | 124400 | 15952027280 | 9720 | 9700 | 9720 | 9700 | 2861 |
| 410 | 20241015 | 124300 | 15924247620 | 9700 | 9730 | 9740 | 9680 | 20854 |
| 411 | 20241015 | 124200 | 15721915580 | 9730 | 9710 | 9740 | 9710 | 1505 |
| 412 | 20241015 | 124100 | 15707276440 | 9710 | 9740 | 9740 | 9710 | 11002 |
| 413 | 20241015 | 124000 | 15600318890 | 9740 | 9750 | 9760 | 9740 | 1207 |
| 414 | 20241015 | 123900 | 15588555570 | 9760 | 9760 | 9760 | 9740 | 1041 |
| 415 | 20241015 | 123800 | 15578409660 | 9740 | 9750 | 9750 | 9740 | 2712 |
| 416 | 20241015 | 123700 | 15551978910 | 9740 | 9750 | 9750 | 9720 | 12490 |
| 417 | 20241015 | 123600 | 15430362630 | 9750 | 9770 | 9770 | 9750 | 3797 |
| 418 | 20241015 | 123500 | 15393317280 | 9770 | 9780 | 9780 | 9760 | 2565 |
| 419 | 20241015 | 123400 | 15368261440 | 9780 | 9780 | 9790 | 9780 | 587 |
| 420 | 20241015 | 123300 | 15362519580 | 9780 | 9780 | 9790 | 9780 | 544 |
| 421 | 20241015 | 123200 | 15357197340 | 9780 | 9760 | 9780 | 9760 | 1672 |
| 422 | 20241015 | 123100 | 15340869380 | 9760 | 9770 | 9780 | 9760 | 1855 |
| 423 | 20241015 | 123000 | 15322751660 | 9770 | 9780 | 9780 | 9770 | 1176 |
| 424 | 20241015 | 122900 | 15311256740 | 9790 | 9780 | 9790 | 9780 | 525 |
| 425 | 20241015 | 122800 | 15306118860 | 9780 | 9770 | 9780 | 9760 | 1514 |
| 426 | 20241015 | 122700 | 15291317840 | 9770 | 9760 | 9770 | 9750 | 2352 |
| 427 | 20241015 | 122600 | 15268369240 | 9760 | 9770 | 9780 | 9760 | 5677 |
| 428 | 20241015 | 122500 | 15212943020 | 9770 | 9770 | 9770 | 9760 | 1225 |
| 429 | 20241015 | 122400 | 15200981300 | 9770 | 9770 | 9780 | 9760 | 3268 |
| 430 | 20241015 | 122300 | 15169054070 | 9780 | 9780 | 9780 | 9770 | 1164 |
| 431 | 20241015 | 122200 | 15157680560 | 9780 | 9760 | 9780 | 9760 | 932 |
| 432 | 20241015 | 122100 | 15148575130 | 9770 | 9780 | 9780 | 9760 | 13116 |
| 433 | 20241015 | 122000 | 15020370180 | 9790 | 9790 | 9800 | 9790 | 4185 |
| 434 | 20241015 | 121900 | 14979393720 | 9800 | 9800 | 9800 | 9800 | 319 |
| 435 | 20241015 | 121800 | 14976267520 | 9800 | 9800 | 9800 | 9790 | 1030 |
| 436 | 20241015 | 121700 | 14966181360 | 9800 | 9800 | 9810 | 9800 | 1201 |
| 437 | 20241015 | 121600 | 14954411420 | 9800 | 9810 | 9810 | 9800 | 504 |
| 438 | 20241015 | 121500 | 14949471850 | 9810 | 9810 | 9820 | 9810 | 1746 |
| 439 | 20241015 | 121400 | 14932343050 | 9810 | 9820 | 9820 | 9800 | 426 |
| 440 | 20241015 | 121300 | 14928160680 | 9820 | 9810 | 9820 | 9810 | 3306 |
| 441 | 20241015 | 121200 | 14895726400 | 9820 | 9820 | 9820 | 9810 | 386 |
| 442 | 20241015 | 121100 | 14891938890 | 9810 | 9810 | 9810 | 9800 | 1423 |
| 443 | 20241015 | 121000 | 14877986700 | 9810 | 9820 | 9830 | 9800 | 4741 |
| 444 | 20241015 | 120900 | 14831488100 | 9810 | 9820 | 9830 | 9810 | 657 |
| 445 | 20241015 | 120800 | 14825036440 | 9820 | 9820 | 9820 | 9810 | 580 |
| 446 | 20241015 | 120700 | 14819341660 | 9810 | 9830 | 9830 | 9810 | 2764 |
| 447 | 20241015 | 120600 | 14792202790 | 9830 | 9820 | 9830 | 9820 | 627 |
| 448 | 20241015 | 120500 | 14786044690 | 9820 | 9810 | 9820 | 9810 | 311 |
| 449 | 20241015 | 120400 | 14782993370 | 9820 | 9840 | 9840 | 9820 | 1407 |
| 450 | 20241015 | 120300 | 14769164440 | 9840 | 9820 | 9840 | 9810 | 1051 |
| 451 | 20241015 | 120200 | 14758829330 | 9820 | 9820 | 9820 | 9820 | 291 |
| 452 | 20241015 | 120100 | 14755971710 | 9820 | 9810 | 9820 | 9810 | 58 |
| 453 | 20241015 | 120000 | 14755402480 | 9820 | 9800 | 9820 | 9800 | 1499 |
| 454 | 20241015 | 115900 | 14740697040 | 9800 | 9800 | 9810 | 9800 | 20 |
| 455 | 20241015 | 115800 | 14740500900 | 9810 | 9810 | 9810 | 9800 | 3161 |
| 456 | 20241015 | 115700 | 14709523020 | 9810 | 9820 | 9830 | 9800 | 4267 |
| 457 | 20241015 | 115600 | 14667676810 | 9820 | 9830 | 9830 | 9820 | 1554 |
| 458 | 20241015 | 115500 | 14652415090 | 9830 | 9870 | 9880 | 9830 | 10738 |
| 459 | 20241015 | 115400 | 14546721300 | 9860 | 9830 | 9860 | 9830 | 7443 |
| 460 | 20241015 | 115300 | 14473423560 | 9820 | 9830 | 9830 | 9810 | 1267 |
| 461 | 20241015 | 115200 | 14460976690 | 9830 | 9820 | 9830 | 9820 | 258 |
| 462 | 20241015 | 115100 | 14458442930 | 9830 | 9810 | 9830 | 9810 | 1589 |
| 463 | 20241015 | 115000 | 14442840830 | 9810 | 9820 | 9820 | 9810 | 117 |
| 464 | 20241015 | 114900 | 14441692140 | 9820 | 9810 | 9820 | 9810 | 1176 |
| 465 | 20241015 | 114800 | 14430155550 | 9810 | 9810 | 9810 | 9810 | 164 |
| 466 | 20241015 | 114700 | 14428546710 | 9820 | 9800 | 9820 | 9790 | 1365 |
| 467 | 20241015 | 114600 | 14415158360 | 9800 | 9790 | 9800 | 9790 | 3448 |
| 468 | 20241015 | 114500 | 14381392610 | 9790 | 9790 | 9800 | 9790 | 3204 |
| 469 | 20241015 | 114400 | 14350024440 | 9790 | 9790 | 9800 | 9790 | 2418 |
| 470 | 20241015 | 114300 | 14326352190 | 9790 | 9820 | 9820 | 9790 | 14668 |
| 471 | 20241015 | 114200 | 14182597090 | 9820 | 9830 | 9830 | 9810 | 5362 |
| 472 | 20241015 | 114100 | 14129983170 | 9820 | 9820 | 9830 | 9820 | 324 |
| 473 | 20241015 | 114000 | 14126801430 | 9820 | 9820 | 9830 | 9820 | 2403 |
| 474 | 20241015 | 113900 | 14103203950 | 9820 | 9830 | 9830 | 9820 | 67 |
| 475 | 20241015 | 113800 | 14102545390 | 9830 | 9840 | 9840 | 9820 | 1521 |
| 476 | 20241015 | 113700 | 14087593570 | 9830 | 9840 | 9840 | 9830 | 875 |
| 477 | 20241015 | 113600 | 14078985290 | 9840 | 9840 | 9850 | 9840 | 354 |
| 478 | 20241015 | 113500 | 14075501580 | 9840 | 9830 | 9840 | 9820 | 1223 |
| 479 | 20241015 | 113400 | 14063485120 | 9830 | 9820 | 9830 | 9820 | 1792 |
| 480 | 20241015 | 113300 | 14045883960 | 9830 | 9820 | 9830 | 9820 | 2518 |
| 481 | 20241015 | 113200 | 14021144940 | 9820 | 9830 | 9840 | 9820 | 5931 |
| 482 | 20241015 | 113100 | 13962872660 | 9840 | 9860 | 9860 | 9830 | 4740 |
| 483 | 20241015 | 113000 | 13916212540 | 9860 | 9860 | 9870 | 9850 | 2386 |
| 484 | 20241015 | 112900 | 13892691290 | 9850 | 9860 | 9860 | 9850 | 56 |
| 485 | 20241015 | 112800 | 13892139240 | 9860 | 9850 | 9860 | 9850 | 1298 |
| 486 | 20241015 | 112700 | 13879352950 | 9850 | 9860 | 9870 | 9850 | 946 |
| 487 | 20241015 | 112600 | 13870033110 | 9860 | 9860 | 9860 | 9850 | 1014 |
| 488 | 20241015 | 112500 | 13860044150 | 9860 | 9850 | 9860 | 9840 | 1050 |
| 489 | 20241015 | 112400 | 13849706560 | 9850 | 9850 | 9860 | 9850 | 1132 |
| 490 | 20241015 | 112300 | 13838556340 | 9850 | 9870 | 9880 | 9850 | 4930 |
| 491 | 20241015 | 112200 | 13789929700 | 9880 | 9880 | 9890 | 9880 | 452 |
| 492 | 20241015 | 112100 | 13785463700 | 9880 | 9880 | 9890 | 9870 | 3098 |
| 493 | 20241015 | 112000 | 13754857180 | 9890 | 9890 | 9900 | 9880 | 4336 |
| 494 | 20241015 | 111900 | 13711985410 | 9900 | 9890 | 9900 | 9880 | 1129 |
| 495 | 20241015 | 111800 | 13700818840 | 9890 | 9870 | 9890 | 9870 | 327 |
| 496 | 20241015 | 111700 | 13697587230 | 9880 | 9860 | 9880 | 9860 | 1008 |
| 497 | 20241015 | 111600 | 13687636530 | 9860 | 9860 | 9860 | 9850 | 263 |
| 498 | 20241015 | 111500 | 13685043850 | 9860 | 9850 | 9860 | 9840 | 4215 |
| 499 | 20241015 | 111400 | 13643546430 | 9850 | 9870 | 9870 | 9850 | 5212 |
| 500 | 20241015 | 111300 | 13592149510 | 9880 | 9880 | 9890 | 9880 | 370 |
| 501 | 20241015 | 111200 | 13588493700 | 9870 | 9870 | 9880 | 9870 | 1003 |
| 502 | 20241015 | 111100 | 13578587390 | 9880 | 9870 | 9880 | 9870 | 118 |
| 503 | 20241015 | 111000 | 13577422690 | 9890 | 9900 | 9900 | 9850 | 6503 |
| 504 | 20241015 | 110900 | 13513215090 | 9900 | 9900 | 9910 | 9900 | 1163 |
| 505 | 20241015 | 110800 | 13501699300 | 9900 | 9890 | 9910 | 9890 | 4353 |
| 506 | 20241015 | 110700 | 13458598680 | 9880 | 9870 | 9880 | 9870 | 7004 |
| 507 | 20241015 | 110600 | 13389412370 | 9870 | 9870 | 9880 | 9870 | 1455 |
| 508 | 20241015 | 110500 | 13375046820 | 9880 | 9880 | 9880 | 9860 | 4558 |
| 509 | 20241015 | 110400 | 13330060880 | 9880 | 9870 | 9880 | 9860 | 3530 |
| 510 | 20241015 | 110300 | 13295232610 | 9870 | 9870 | 9880 | 9870 | 874 |
| 511 | 20241015 | 110200 | 13286606190 | 9870 | 9860 | 9880 | 9860 | 1182 |
| 512 | 20241015 | 110100 | 13274942340 | 9860 | 9860 | 9860 | 9860 | 1284 |
| 513 | 20241015 | 110000 | 13262282100 | 9860 | 9880 | 9880 | 9860 | 2562 |
| 514 | 20241015 | 105900 | 13236991690 | 9870 | 9860 | 9870 | 9860 | 816 |
| 515 | 20241015 | 105800 | 13228940940 | 9860 | 9860 | 9870 | 9860 | 1069 |
| 516 | 20241015 | 105700 | 13218400510 | 9860 | 9860 | 9870 | 9850 | 2592 |
| 517 | 20241015 | 105600 | 13192841890 | 9850 | 9850 | 9850 | 9840 | 3228 |
| 518 | 20241015 | 105500 | 13161050300 | 9850 | 9850 | 9870 | 9840 | 3128 |
| 519 | 20241015 | 105400 | 13130228350 | 9840 | 9830 | 9840 | 9820 | 2526 |
| 520 | 20241015 | 105300 | 13105401960 | 9820 | 9830 | 9840 | 9820 | 2459 |
| 521 | 20241015 | 105200 | 13081216420 | 9830 | 9820 | 9840 | 9820 | 4594 |
| 522 | 20241015 | 105100 | 13036071460 | 9820 | 9820 | 9830 | 9810 | 1930 |
| 523 | 20241015 | 105000 | 13017119220 | 9820 | 9810 | 9820 | 9800 | 2227 |
| 524 | 20241015 | 104900 | 12995283940 | 9810 | 9800 | 9810 | 9800 | 4501 |
| 525 | 20241015 | 104800 | 12951170570 | 9800 | 9810 | 9820 | 9790 | 7500 |
| 526 | 20241015 | 104700 | 12877665460 | 9810 | 9790 | 9810 | 9790 | 2218 |
| 527 | 20241015 | 104600 | 12855925570 | 9800 | 9790 | 9810 | 9780 | 10861 |
| 528 | 20241015 | 104500 | 12749590670 | 9790 | 9790 | 9810 | 9780 | 14055 |
| 529 | 20241015 | 104400 | 12612004790 | 9790 | 9840 | 9840 | 9780 | 33523 |
| 530 | 20241015 | 104300 | 12283410230 | 9840 | 9830 | 9840 | 9820 | 1460 |
| 531 | 20241015 | 104200 | 12269048610 | 9830 | 9830 | 9830 | 9820 | 3416 |
| 532 | 20241015 | 104100 | 12235471470 | 9820 | 9840 | 9840 | 9820 | 3331 |
| 533 | 20241015 | 104000 | 12202733020 | 9830 | 9860 | 9860 | 9830 | 4273 |
| 534 | 20241015 | 103900 | 12160651090 | 9860 | 9840 | 9860 | 9830 | 3172 |
| 535 | 20241015 | 103800 | 12129414190 | 9840 | 9840 | 9850 | 9840 | 1834 |
| 536 | 20241015 | 103700 | 12111366620 | 9850 | 9850 | 9850 | 9850 | 43 |
| 537 | 20241015 | 103600 | 12110943070 | 9850 | 9840 | 9850 | 9840 | 857 |
| 538 | 20241015 | 103500 | 12102509180 | 9840 | 9840 | 9840 | 9820 | 4906 |
| 539 | 20241015 | 103400 | 12054287910 | 9830 | 9840 | 9850 | 9830 | 2318 |
| 540 | 20241015 | 103300 | 12031472400 | 9850 | 9840 | 9850 | 9830 | 1509 |
| 541 | 20241015 | 103200 | 12016629460 | 9840 | 9850 | 9850 | 9830 | 4135 |
| 542 | 20241015 | 103100 | 11975940160 | 9850 | 9850 | 9860 | 9850 | 5772 |
| 543 | 20241015 | 103000 | 11919063690 | 9840 | 9830 | 9840 | 9810 | 12553 |
| 544 | 20241015 | 102900 | 11795739950 | 9830 | 9830 | 9860 | 9830 | 5242 |
| 545 | 20241015 | 102800 | 11744164280 | 9820 | 9840 | 9850 | 9820 | 14569 |
| 546 | 20241015 | 102700 | 11600958460 | 9840 | 9860 | 9870 | 9820 | 27267 |
| 547 | 20241015 | 102600 | 11332568440 | 9850 | 9890 | 9890 | 9850 | 28940 |
| 548 | 20241015 | 102500 | 11047173800 | 9890 | 9930 | 9940 | 9890 | 12911 |
| 549 | 20241015 | 102400 | 10919276360 | 9930 | 9920 | 9940 | 9920 | 567 |
| 550 | 20241015 | 102300 | 10913646940 | 9930 | 9940 | 9940 | 9920 | 5331 |
| 551 | 20241015 | 102200 | 10860668080 | 9940 | 9950 | 9950 | 9930 | 6797 |
| 552 | 20241015 | 102100 | 10793126460 | 9950 | 9960 | 9970 | 9940 | 6014 |
| 553 | 20241015 | 102000 | 10733252050 | 9960 | 9970 | 9970 | 9960 | 1880 |
| 554 | 20241015 | 101900 | 10714512890 | 9960 | 9970 | 9980 | 9950 | 6382 |
| 555 | 20241015 | 101800 | 10650949410 | 9970 | 10030 | 10040 | 9960 | 13200 |
| 556 | 20241015 | 101700 | 10519061840 | 10030 | 10010 | 10030 | 10000 | 1671 |
| 557 | 20241015 | 101600 | 10502326340 | 10010 | 10010 | 10020 | 10000 | 10474 |
| 558 | 20241015 | 101500 | 10397500620 | 10010 | 10010 | 10010 | 10000 | 434 |
| 559 | 20241015 | 101400 | 10393158930 | 10010 | 10000 | 10010 | 10000 | 866 |
| 560 | 20241015 | 101300 | 10384496550 | 10000 | 9990 | 10010 | 9990 | 2667 |
| 561 | 20241015 | 101200 | 10357827830 | 9990 | 9990 | 10000 | 9980 | 7754 |
| 562 | 20241015 | 101100 | 10280326800 | 9980 | 9990 | 9990 | 9980 | 1493 |
| 563 | 20241015 | 101000 | 10265418150 | 9980 | 9990 | 9990 | 9980 | 2247 |
| 564 | 20241015 | 100900 | 10242976440 | 9990 | 9940 | 9990 | 9940 | 5462 |
| 565 | 20241015 | 100800 | 10188531890 | 9950 | 9940 | 9950 | 9940 | 2104 |
| 566 | 20241015 | 100700 | 10167612560 | 9940 | 9940 | 9950 | 9940 | 1770 |
| 567 | 20241015 | 100600 | 10150016700 | 9940 | 9940 | 9950 | 9930 | 1394 |
| 568 | 20241015 | 100500 | 10136163460 | 9950 | 9920 | 9950 | 9920 | 4232 |
| 569 | 20241015 | 100400 | 10094109480 | 9920 | 9940 | 9950 | 9910 | 2875 |
| 570 | 20241015 | 100300 | 10065570780 | 9940 | 9930 | 9950 | 9920 | 7345 |
| 571 | 20241015 | 100200 | 9992620650 | 9920 | 9900 | 9940 | 9900 | 6941 |
| 572 | 20241015 | 100100 | 9923801970 | 9900 | 9920 | 9920 | 9900 | 20361 |
| 573 | 20241015 | 100000 | 9722085470 | 9920 | 9930 | 9940 | 9920 | 2664 |
| 574 | 20241015 | 095900 | 9695645000 | 9930 | 9930 | 9940 | 9920 | 2658 |
| 575 | 20241015 | 095800 | 9669255040 | 9930 | 9930 | 9950 | 9930 | 3873 |
| 576 | 20241015 | 095700 | 9630752360 | 9950 | 9920 | 9950 | 9910 | 16434 |
| 577 | 20241015 | 095600 | 9467641240 | 9910 | 9950 | 9960 | 9910 | 15592 |
| 578 | 20241015 | 095500 | 9312695090 | 9950 | 9960 | 9970 | 9950 | 3617 |
| 579 | 20241015 | 095400 | 9276678380 | 9960 | 9990 | 9990 | 9950 | 6797 |
| 580 | 20241015 | 095300 | 9208962090 | 9990 | 9970 | 9990 | 9970 | 2989 |
| 581 | 20241015 | 095200 | 9179136990 | 9980 | 9990 | 9990 | 9970 | 5575 |
| 582 | 20241015 | 095100 | 9123491830 | 9980 | 9980 | 10000 | 9970 | 6278 |
| 583 | 20241015 | 095000 | 9060851130 | 9970 | 10000 | 10000 | 9970 | 8823 |
| 584 | 20241015 | 094900 | 8972800680 | 10000 | 9980 | 10000 | 9980 | 3660 |
| 585 | 20241015 | 094800 | 8936234640 | 9980 | 9960 | 9990 | 9940 | 10263 |
| 586 | 20241015 | 094700 | 8834015390 | 9950 | 10010 | 10010 | 9930 | 58172 |
| 587 | 20241015 | 094600 | 8254032470 | 10010 | 10040 | 10040 | 10000 | 21411 |
| 588 | 20241015 | 094500 | 8039614420 | 10040 | 10040 | 10050 | 10030 | 2842 |
| 589 | 20241015 | 094400 | 8011080940 | 10040 | 10070 | 10070 | 10040 | 2255 |
| 590 | 20241015 | 094300 | 7988425200 | 10070 | 10080 | 10100 | 10060 | 5213 |
| 591 | 20241015 | 094200 | 7935852990 | 10080 | 10050 | 10080 | 10030 | 6314 |
| 592 | 20241015 | 094100 | 7872367930 | 10050 | 10040 | 10050 | 10030 | 3752 |
| 593 | 20241015 | 094000 | 7834723080 | 10030 | 10030 | 10050 | 10030 | 3299 |
| 594 | 20241015 | 093900 | 7801616760 | 10030 | 10030 | 10050 | 10020 | 7152 |
| 595 | 20241015 | 093800 | 7729889500 | 10030 | 10040 | 10060 | 10020 | 13981 |
| 596 | 20241015 | 093700 | 7589595270 | 10040 | 10090 | 10090 | 10040 | 9514 |
| 597 | 20241015 | 093600 | 7493954780 | 10080 | 10100 | 10110 | 10080 | 2976 |
| 598 | 20241015 | 093500 | 7463921960 | 10100 | 10090 | 10110 | 10070 | 16251 |
| 599 | 20241015 | 093400 | 7300077580 | 10110 | 10130 | 10140 | 10080 | 7995 |
| 600 | 20241015 | 093300 | 7219275060 | 10130 | 10110 | 10140 | 10100 | 8307 |
| 601 | 20241015 | 093200 | 7135193400 | 10110 | 10110 | 10120 | 10100 | 3070 |
| 602 | 20241015 | 093100 | 7104158380 | 10110 | 10090 | 10110 | 10080 | 3371 |
| 603 | 20241015 | 093000 | 7070120490 | 10070 | 10110 | 10130 | 10070 | 5613 |
| 604 | 20241015 | 092900 | 7013445220 | 10140 | 10100 | 10140 | 10080 | 7072 |
| 605 | 20241015 | 092800 | 6941940750 | 10100 | 10060 | 10110 | 10050 | 13817 |
| 606 | 20241015 | 092700 | 6802828060 | 10050 | 10060 | 10070 | 10040 | 3385 |
| 607 | 20241015 | 092600 | 6768812580 | 10060 | 10050 | 10080 | 10040 | 7160 |
| 608 | 20241015 | 092500 | 6696772420 | 10050 | 10040 | 10090 | 10020 | 28392 |
| 609 | 20241015 | 092400 | 6411407560 | 10040 | 10040 | 10060 | 10040 | 6292 |
| 610 | 20241015 | 092300 | 6348201830 | 10040 | 10050 | 10050 | 10030 | 13050 |
| 611 | 20241015 | 092200 | 6217160630 | 10050 | 10050 | 10060 | 10020 | 13713 |
| 612 | 20241015 | 092100 | 6079491280 | 10040 | 10040 | 10070 | 10020 | 21555 |
| 613 | 20241015 | 092000 | 5862922280 | 10040 | 10090 | 10090 | 10010 | 51728 |
| 614 | 20241015 | 091900 | 5343098160 | 10090 | 10130 | 10130 | 10070 | 27758 |
| 615 | 20241015 | 091800 | 5063020370 | 10130 | 10140 | 10160 | 10090 | 17230 |
| 616 | 20241015 | 091700 | 4888856320 | 10130 | 10170 | 10180 | 10130 | 9166 |
| 617 | 20241015 | 091600 | 4795751790 | 10170 | 10150 | 10180 | 10110 | 15019 |
| 618 | 20241015 | 091500 | 4643322870 | 10150 | 10130 | 10160 | 10120 | 11630 |
| 619 | 20241015 | 091400 | 4525438980 | 10130 | 10140 | 10160 | 10110 | 13976 |
| 620 | 20241015 | 091300 | 4383825010 | 10140 | 10120 | 10150 | 10100 | 21701 |
| 621 | 20241015 | 091200 | 4164335630 | 10120 | 10160 | 10160 | 10110 | 16463 |
| 622 | 20241015 | 091100 | 3997567730 | 10150 | 10210 | 10210 | 10140 | 16702 |
| 623 | 20241015 | 091000 | 3827882640 | 10210 | 10160 | 10220 | 10140 | 12104 |
| 624 | 20241015 | 090900 | 3704471450 | 10150 | 10160 | 10210 | 10140 | 20434 |
| 625 | 20241015 | 090800 | 3496729200 | 10160 | 10230 | 10230 | 10160 | 19904 |
| 626 | 20241015 | 090700 | 3294066250 | 10230 | 10220 | 10260 | 10220 | 19433 |
| 627 | 20241015 | 090600 | 3095120260 | 10220 | 10200 | 10290 | 10200 | 26277 |
| 628 | 20241015 | 090500 | 2825663430 | 10210 | 10170 | 10220 | 10170 | 13520 |
| 629 | 20241015 | 090400 | 2687901980 | 10180 | 10200 | 10230 | 10150 | 21228 |
| 630 | 20241015 | 090300 | 2471567900 | 10200 | 10140 | 10200 | 10100 | 39941 |
| 631 | 20241015 | 090200 | 2066747300 | 10140 | 10200 | 10200 | 10130 | 38077 |
| 632 | 20241015 | 090100 | 1679836670 | 10200 | 10310 | 10310 | 10170 | 43772 |
| 633 | 20241015 | 090000 | 1232858640 | 10310 | 10290 | 10310 | 10220 | 98715 |