31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 192900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 17006 |
| 3 | 20241016 | 192800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20241016 | 192700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20241016 | 192600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20241016 | 192500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20241016 | 192400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20241016 | 192300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20241016 | 192200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20241016 | 192100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20241016 | 192000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20241016 | 191900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20241016 | 191800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20241016 | 191700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20241016 | 191600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20241016 | 191500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20241016 | 191400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20241016 | 191300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20241016 | 191200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20241016 | 191100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20241016 | 191000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20241016 | 190900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20241016 | 190800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20241016 | 190700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20241016 | 190600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20241016 | 190500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20241016 | 190400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20241016 | 190300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20241016 | 190200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20241016 | 190100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20241016 | 190000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20241016 | 185900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 17006 |
| 33 | 20241016 | 185800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20241016 | 185700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20241016 | 185600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20241016 | 185500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20241016 | 185400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20241016 | 185300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20241016 | 185200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20241016 | 185100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20241016 | 185000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20241016 | 184900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20241016 | 184800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20241016 | 184700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20241016 | 184600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20241016 | 184500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20241016 | 184400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20241016 | 184300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20241016 | 184200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20241016 | 184100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20241016 | 184000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20241016 | 183900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20241016 | 183800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20241016 | 183700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20241016 | 183600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20241016 | 183500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20241016 | 183400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20241016 | 183300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20241016 | 183200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20241016 | 183100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20241016 | 183000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20241016 | 182900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 17006 |
| 63 | 20241016 | 182800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20241016 | 182700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20241016 | 182600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20241016 | 182500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20241016 | 182400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20241016 | 182300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20241016 | 182200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20241016 | 182100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20241016 | 182000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20241016 | 181900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20241016 | 181800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20241016 | 181700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20241016 | 181600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20241016 | 181500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20241016 | 181400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20241016 | 181300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20241016 | 181200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20241016 | 181100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20241016 | 181000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20241016 | 180900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20241016 | 180800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20241016 | 180700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20241016 | 180600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20241016 | 180500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20241016 | 180400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20241016 | 180300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20241016 | 180200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20241016 | 180100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20241016 | 180000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20241016 | 175900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 17006 |
| 93 | 20241016 | 175800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20241016 | 175700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20241016 | 175600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20241016 | 175500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20241016 | 175400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20241016 | 175300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20241016 | 175200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20241016 | 175100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20241016 | 175000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20241016 | 174900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20241016 | 174800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20241016 | 174700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20241016 | 174600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20241016 | 174500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20241016 | 174400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20241016 | 174300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20241016 | 174200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20241016 | 174100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20241016 | 174000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20241016 | 173900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20241016 | 173800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20241016 | 173700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20241016 | 173600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20241016 | 173500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20241016 | 173400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20241016 | 173300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20241016 | 173200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20241016 | 173100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20241016 | 173000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20241016 | 172900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 17006 |
| 123 | 20241016 | 172800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20241016 | 172700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20241016 | 172600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20241016 | 172500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20241016 | 172400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20241016 | 172300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20241016 | 172200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20241016 | 172100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20241016 | 172000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20241016 | 171900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20241016 | 171800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20241016 | 171700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20241016 | 171600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20241016 | 171500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20241016 | 171400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20241016 | 171300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20241016 | 171200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20241016 | 171100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20241016 | 171000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20241016 | 170900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20241016 | 170800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20241016 | 170700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20241016 | 170600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20241016 | 170500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20241016 | 170400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20241016 | 170300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20241016 | 170200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20241016 | 170100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20241016 | 170000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20241016 | 165900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 17006 |
| 153 | 20241016 | 165800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20241016 | 165700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20241016 | 165600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20241016 | 165500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20241016 | 165400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20241016 | 165300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20241016 | 165200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20241016 | 165100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20241016 | 165000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20241016 | 164900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20241016 | 164800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20241016 | 164700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20241016 | 164600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20241016 | 164500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20241016 | 164400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20241016 | 164300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20241016 | 164200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20241016 | 164100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20241016 | 164000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20241016 | 163900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20241016 | 163800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20241016 | 163700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20241016 | 163600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20241016 | 163500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20241016 | 163400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20241016 | 163300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20241016 | 163200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20241016 | 163100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20241016 | 163000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20241016 | 162900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 17006 |
| 183 | 20241016 | 162800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20241016 | 162700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20241016 | 162600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20241016 | 162500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20241016 | 162400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20241016 | 162300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20241016 | 162200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20241016 | 162100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20241016 | 162000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20241016 | 161900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20241016 | 161800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20241016 | 161700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20241016 | 161600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20241016 | 161500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20241016 | 161400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20241016 | 161300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20241016 | 161200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20241016 | 161100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20241016 | 161000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20241016 | 160900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20241016 | 160800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20241016 | 160700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20241016 | 160600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20241016 | 160500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20241016 | 160400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20241016 | 160300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20241016 | 160200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20241016 | 160100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20241016 | 160000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20241016 | 155900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 17006 |
| 213 | 20241016 | 155800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20241016 | 155700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20241016 | 155600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20241016 | 155500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20241016 | 155400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20241016 | 155300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20241016 | 155200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20241016 | 155100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20241016 | 155000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20241016 | 154900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20241016 | 154800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20241016 | 154700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20241016 | 154600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20241016 | 154500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20241016 | 154400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20241016 | 154300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20241016 | 154200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20241016 | 154100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20241016 | 154000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20241016 | 153900 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20241016 | 153800 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20241016 | 153700 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20241016 | 153600 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20241016 | 153500 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20241016 | 153400 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20241016 | 153300 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20241016 | 153200 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20241016 | 153100 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20241016 | 153000 | 7705406260 | 9460 | 9460 | 9460 | 9460 | 17006 |
| 242 | 20241016 | 152900 | 7544529500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 243 | 20241016 | 152800 | 7544529500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20241016 | 152700 | 7544529500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20241016 | 152600 | 7544529500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20241016 | 152500 | 7544529500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20241016 | 152400 | 7544529500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20241016 | 152300 | 7544529500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20241016 | 152200 | 7544529500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20241016 | 152100 | 7544529500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20241016 | 152000 | 7544529500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20241016 | 151900 | 7544529500 | 9500 | 9510 | 9510 | 9480 | 2984 |
| 253 | 20241016 | 151800 | 7516191790 | 9500 | 9500 | 9510 | 9500 | 930 |
| 254 | 20241016 | 151700 | 7507356550 | 9500 | 9500 | 9500 | 9490 | 862 |
| 255 | 20241016 | 151600 | 7499170930 | 9490 | 9520 | 9520 | 9490 | 1696 |
| 256 | 20241016 | 151500 | 7483052490 | 9520 | 9500 | 9520 | 9470 | 3295 |
| 257 | 20241016 | 151400 | 7451716900 | 9500 | 9470 | 9500 | 9460 | 3818 |
| 258 | 20241016 | 151300 | 7415550730 | 9480 | 9490 | 9500 | 9480 | 4413 |
| 259 | 20241016 | 151200 | 7373667560 | 9490 | 9480 | 9500 | 9480 | 1385 |
| 260 | 20241016 | 151100 | 7360520420 | 9490 | 9490 | 9490 | 9480 | 1885 |
| 261 | 20241016 | 151000 | 7342631940 | 9480 | 9480 | 9490 | 9480 | 922 |
| 262 | 20241016 | 150900 | 7333887450 | 9490 | 9470 | 9490 | 9470 | 3439 |
| 263 | 20241016 | 150800 | 7301255880 | 9470 | 9480 | 9480 | 9470 | 540 |
| 264 | 20241016 | 150700 | 7296140990 | 9470 | 9480 | 9490 | 9470 | 325 |
| 265 | 20241016 | 150600 | 7293061400 | 9480 | 9460 | 9480 | 9460 | 1247 |
| 266 | 20241016 | 150500 | 7281250320 | 9470 | 9480 | 9480 | 9470 | 733 |
| 267 | 20241016 | 150400 | 7274308650 | 9470 | 9470 | 9470 | 9460 | 1143 |
| 268 | 20241016 | 150300 | 7263486520 | 9460 | 9470 | 9470 | 9460 | 1356 |
| 269 | 20241016 | 150200 | 7250645680 | 9470 | 9480 | 9480 | 9470 | 225 |
| 270 | 20241016 | 150100 | 7248514210 | 9480 | 9480 | 9480 | 9470 | 4 |
| 271 | 20241016 | 150000 | 7248476300 | 9470 | 9460 | 9470 | 9460 | 297 |
| 272 | 20241016 | 145900 | 7245664830 | 9470 | 9460 | 9470 | 9460 | 21 |
| 273 | 20241016 | 145800 | 7245466060 | 9460 | 9460 | 9470 | 9450 | 983 |
| 274 | 20241016 | 145700 | 7236174380 | 9450 | 9470 | 9470 | 9430 | 3667 |
| 275 | 20241016 | 145600 | 7201534230 | 9450 | 9450 | 9460 | 9450 | 1037 |
| 276 | 20241016 | 145500 | 7191733070 | 9450 | 9470 | 9470 | 9440 | 1578 |
| 277 | 20241016 | 145400 | 7176818630 | 9470 | 9470 | 9470 | 9470 | 294 |
| 278 | 20241016 | 145300 | 7174034450 | 9460 | 9460 | 9460 | 9460 | 1129 |
| 279 | 20241016 | 145200 | 7163354110 | 9450 | 9450 | 9450 | 9450 | 127 |
| 280 | 20241016 | 145100 | 7162153960 | 9450 | 9470 | 9470 | 9450 | 107 |
| 281 | 20241016 | 145000 | 7161142370 | 9450 | 9440 | 9460 | 9430 | 2439 |
| 282 | 20241016 | 144900 | 7138100140 | 9460 | 9450 | 9460 | 9440 | 745 |
| 283 | 20241016 | 144800 | 7131063430 | 9470 | 9450 | 9470 | 9450 | 836 |
| 284 | 20241016 | 144700 | 7123162250 | 9470 | 9470 | 9480 | 9400 | 12593 |
| 285 | 20241016 | 144600 | 7004322960 | 9480 | 9470 | 9480 | 9470 | 400 |
| 286 | 20241016 | 144500 | 7000531000 | 9480 | 9480 | 9480 | 9480 | 1 |
| 287 | 20241016 | 144400 | 7000521520 | 9470 | 9470 | 9480 | 9450 | 7188 |
| 288 | 20241016 | 144300 | 6932522450 | 9480 | 9480 | 9480 | 9480 | 399 |
| 289 | 20241016 | 144200 | 6928739930 | 9480 | 9480 | 9490 | 9480 | 612 |
| 290 | 20241016 | 144100 | 6922938040 | 9490 | 9490 | 9510 | 9490 | 684 |
| 291 | 20241016 | 144000 | 6916445420 | 9480 | 9480 | 9480 | 9480 | 1461 |
| 292 | 20241016 | 143900 | 6902595140 | 9480 | 9500 | 9500 | 9460 | 9969 |
| 293 | 20241016 | 143800 | 6808193210 | 9500 | 9490 | 9500 | 9490 | 348 |
| 294 | 20241016 | 143700 | 6804890650 | 9510 | 9510 | 9510 | 9490 | 616 |
| 295 | 20241016 | 143600 | 6799039080 | 9500 | 9520 | 9520 | 9500 | 574 |
| 296 | 20241016 | 143500 | 6793581020 | 9500 | 9510 | 9520 | 9500 | 1384 |
| 297 | 20241016 | 143400 | 6780429030 | 9520 | 9520 | 9520 | 9520 | 367 |
| 298 | 20241016 | 143300 | 6776935190 | 9510 | 9500 | 9510 | 9480 | 2095 |
| 299 | 20241016 | 143200 | 6757030340 | 9480 | 9490 | 9490 | 9480 | 1526 |
| 300 | 20241016 | 143100 | 6742556380 | 9490 | 9500 | 9500 | 9480 | 1945 |
| 301 | 20241016 | 143000 | 6724098640 | 9480 | 9490 | 9490 | 9480 | 714 |
| 302 | 20241016 | 142900 | 6717324970 | 9500 | 9500 | 9510 | 9490 | 453 |
| 303 | 20241016 | 142800 | 6713021490 | 9500 | 9460 | 9500 | 9460 | 751 |
| 304 | 20241016 | 142700 | 6705896840 | 9460 | 9490 | 9490 | 9460 | 3506 |
| 305 | 20241016 | 142600 | 6672673890 | 9490 | 9490 | 9490 | 9490 | 1098 |
| 306 | 20241016 | 142500 | 6662253870 | 9490 | 9500 | 9500 | 9490 | 373 |
| 307 | 20241016 | 142400 | 6658712650 | 9490 | 9490 | 9500 | 9490 | 236 |
| 308 | 20241016 | 142300 | 6656471330 | 9490 | 9500 | 9500 | 9490 | 42 |
| 309 | 20241016 | 142200 | 6656072650 | 9500 | 9500 | 9500 | 9500 | 118 |
| 310 | 20241016 | 142100 | 6654951650 | 9500 | 9500 | 9500 | 9500 | 61 |
| 311 | 20241016 | 142000 | 6654372150 | 9510 | 9490 | 9510 | 9490 | 1209 |
| 312 | 20241016 | 141900 | 6642889370 | 9490 | 9500 | 9500 | 9490 | 1558 |
| 313 | 20241016 | 141800 | 6628101950 | 9500 | 9500 | 9500 | 9490 | 900 |
| 314 | 20241016 | 141700 | 6619553950 | 9510 | 9510 | 9510 | 9510 | 495 |
| 315 | 20241016 | 141600 | 6614846500 | 9510 | 9510 | 9510 | 9500 | 3186 |
| 316 | 20241016 | 141500 | 6584567640 | 9500 | 9510 | 9510 | 9500 | 1839 |
| 317 | 20241016 | 141400 | 6567086080 | 9520 | 9530 | 9530 | 9510 | 1204 |
| 318 | 20241016 | 141300 | 6555618360 | 9530 | 9530 | 9530 | 9530 | 1 |
| 319 | 20241016 | 141200 | 6555608830 | 9530 | 9530 | 9550 | 9520 | 5103 |
| 320 | 20241016 | 141100 | 6507005890 | 9540 | 9530 | 9540 | 9530 | 601 |
| 321 | 20241016 | 141000 | 6501277700 | 9540 | 9540 | 9540 | 9530 | 456 |
| 322 | 20241016 | 140900 | 6496928740 | 9550 | 9530 | 9550 | 9530 | 36 |
| 323 | 20241016 | 140800 | 6496585440 | 9530 | 9560 | 9560 | 9530 | 2999 |
| 324 | 20241016 | 140700 | 6467959890 | 9560 | 9560 | 9570 | 9550 | 1000 |
| 325 | 20241016 | 140600 | 6458400450 | 9560 | 9550 | 9560 | 9550 | 1733 |
| 326 | 20241016 | 140500 | 6441834410 | 9550 | 9560 | 9560 | 9550 | 57 |
| 327 | 20241016 | 140400 | 6441289670 | 9550 | 9540 | 9550 | 9540 | 459 |
| 328 | 20241016 | 140300 | 6436907280 | 9540 | 9540 | 9540 | 9540 | 74 |
| 329 | 20241016 | 140200 | 6436201320 | 9530 | 9550 | 9550 | 9530 | 1221 |
| 330 | 20241016 | 140100 | 6424556290 | 9550 | 9540 | 9550 | 9540 | 2017 |
| 331 | 20241016 | 140000 | 6405296450 | 9540 | 9530 | 9540 | 9530 | 429 |
| 332 | 20241016 | 135900 | 6401206800 | 9530 | 9530 | 9530 | 9530 | 597 |
| 333 | 20241016 | 135800 | 6395517390 | 9540 | 9530 | 9540 | 9530 | 722 |
| 334 | 20241016 | 135700 | 6388636580 | 9510 | 9520 | 9540 | 9510 | 3124 |
| 335 | 20241016 | 135600 | 6358911180 | 9520 | 9540 | 9550 | 9520 | 854 |
| 336 | 20241016 | 135500 | 6350772750 | 9540 | 9540 | 9540 | 9540 | 366 |
| 337 | 20241016 | 135400 | 6347281110 | 9540 | 9550 | 9560 | 9540 | 1019 |
| 338 | 20241016 | 135300 | 6337553520 | 9550 | 9530 | 9550 | 9530 | 2377 |
| 339 | 20241016 | 135200 | 6314865700 | 9530 | 9530 | 9540 | 9530 | 92 |
| 340 | 20241016 | 135100 | 6313988880 | 9530 | 9530 | 9530 | 9530 | 325 |
| 341 | 20241016 | 135000 | 6310891630 | 9520 | 9530 | 9530 | 9520 | 205 |
| 342 | 20241016 | 134900 | 6308937990 | 9530 | 9500 | 9530 | 9500 | 1382 |
| 343 | 20241016 | 134800 | 6295796970 | 9500 | 9500 | 9510 | 9500 | 982 |
| 344 | 20241016 | 134700 | 6286467950 | 9500 | 9510 | 9510 | 9500 | 520 |
| 345 | 20241016 | 134600 | 6281527750 | 9500 | 9520 | 9520 | 9490 | 7151 |
| 346 | 20241016 | 134500 | 6213563410 | 9510 | 9530 | 9530 | 9510 | 1402 |
| 347 | 20241016 | 134400 | 6200214530 | 9530 | 9530 | 9540 | 9530 | 9 |
| 348 | 20241016 | 134300 | 6200128750 | 9520 | 9530 | 9540 | 9520 | 1279 |
| 349 | 20241016 | 134200 | 6187947240 | 9540 | 9540 | 9540 | 9530 | 99 |
| 350 | 20241016 | 134100 | 6187003680 | 9540 | 9530 | 9540 | 9530 | 746 |
| 351 | 20241016 | 134000 | 6179892940 | 9540 | 9530 | 9540 | 9530 | 539 |
| 352 | 20241016 | 133900 | 6174756200 | 9530 | 9510 | 9530 | 9510 | 689 |
| 353 | 20241016 | 133800 | 6168192820 | 9510 | 9510 | 9510 | 9510 | 1663 |
| 354 | 20241016 | 133700 | 6152377690 | 9510 | 9530 | 9530 | 9510 | 244 |
| 355 | 20241016 | 133600 | 6150055770 | 9520 | 9530 | 9540 | 9520 | 1374 |
| 356 | 20241016 | 133500 | 6136971150 | 9530 | 9530 | 9530 | 9530 | 453 |
| 357 | 20241016 | 133400 | 6132654060 | 9530 | 9530 | 9540 | 9530 | 723 |
| 358 | 20241016 | 133300 | 6125761850 | 9540 | 9530 | 9540 | 9530 | 67 |
| 359 | 20241016 | 133200 | 6125123320 | 9540 | 9520 | 9540 | 9520 | 99 |
| 360 | 20241016 | 133100 | 6124180680 | 9520 | 9510 | 9530 | 9510 | 70 |
| 361 | 20241016 | 133000 | 6123513800 | 9510 | 9530 | 9530 | 9510 | 529 |
| 362 | 20241016 | 132900 | 6118481670 | 9520 | 9540 | 9540 | 9520 | 485 |
| 363 | 20241016 | 132800 | 6113858750 | 9550 | 9500 | 9550 | 9500 | 2239 |
| 364 | 20241016 | 132700 | 6092544460 | 9500 | 9480 | 9500 | 9480 | 1494 |
| 365 | 20241016 | 132600 | 6078376950 | 9490 | 9500 | 9500 | 9490 | 113 |
| 366 | 20241016 | 132500 | 6077303980 | 9500 | 9490 | 9500 | 9480 | 552 |
| 367 | 20241016 | 132400 | 6072068180 | 9490 | 9490 | 9490 | 9490 | 1415 |
| 368 | 20241016 | 132300 | 6058639830 | 9490 | 9480 | 9490 | 9480 | 22 |
| 369 | 20241016 | 132200 | 6058431260 | 9480 | 9460 | 9480 | 9460 | 2307 |
| 370 | 20241016 | 132100 | 6036593500 | 9460 | 9480 | 9480 | 9460 | 2205 |
| 371 | 20241016 | 132000 | 6015721350 | 9490 | 9490 | 9500 | 9470 | 2978 |
| 372 | 20241016 | 131900 | 5987501790 | 9500 | 9500 | 9510 | 9490 | 123 |
| 373 | 20241016 | 131800 | 5986334170 | 9500 | 9500 | 9500 | 9490 | 402 |
| 374 | 20241016 | 131700 | 5982518490 | 9500 | 9480 | 9500 | 9470 | 1983 |
| 375 | 20241016 | 131600 | 5963719650 | 9490 | 9530 | 9540 | 9480 | 4096 |
| 376 | 20241016 | 131500 | 5924799470 | 9520 | 9530 | 9530 | 9520 | 767 |
| 377 | 20241016 | 131400 | 5917495250 | 9520 | 9540 | 9540 | 9520 | 3421 |
| 378 | 20241016 | 131300 | 5884867060 | 9570 | 9580 | 9580 | 9540 | 2020 |
| 379 | 20241016 | 131200 | 5865567210 | 9580 | 9580 | 9580 | 9550 | 1378 |
| 380 | 20241016 | 131100 | 5852389840 | 9580 | 9550 | 9580 | 9540 | 1468 |
| 381 | 20241016 | 131000 | 5838352670 | 9550 | 9520 | 9550 | 9520 | 2744 |
| 382 | 20241016 | 130900 | 5812181160 | 9520 | 9500 | 9520 | 9490 | 1079 |
| 383 | 20241016 | 130800 | 5801928190 | 9490 | 9490 | 9490 | 9480 | 3988 |
| 384 | 20241016 | 130700 | 5764108500 | 9490 | 9510 | 9520 | 9490 | 2347 |
| 385 | 20241016 | 130600 | 5741815280 | 9510 | 9530 | 9530 | 9510 | 1712 |
| 386 | 20241016 | 130500 | 5725526200 | 9540 | 9540 | 9540 | 9530 | 162 |
| 387 | 20241016 | 130400 | 5723981760 | 9530 | 9540 | 9540 | 9510 | 381 |
| 388 | 20241016 | 130300 | 5720355400 | 9540 | 9560 | 9580 | 9510 | 2354 |
| 389 | 20241016 | 130200 | 5697887160 | 9560 | 9600 | 9600 | 9560 | 3423 |
| 390 | 20241016 | 130100 | 5665124080 | 9600 | 9580 | 9610 | 9570 | 10302 |
| 391 | 20241016 | 130000 | 5566295490 | 9580 | 9570 | 9580 | 9530 | 5111 |
| 392 | 20241016 | 125900 | 5517406670 | 9570 | 9560 | 9580 | 9550 | 11948 |
| 393 | 20241016 | 125800 | 5403114380 | 9580 | 9540 | 9580 | 9500 | 11104 |
| 394 | 20241016 | 125700 | 5297254420 | 9540 | 9570 | 9600 | 9490 | 16896 |
| 395 | 20241016 | 125600 | 5136000120 | 9570 | 9470 | 9590 | 9460 | 27003 |
| 396 | 20241016 | 125500 | 4878615860 | 9460 | 9450 | 9460 | 9450 | 1661 |
| 397 | 20241016 | 125400 | 4862903740 | 9450 | 9460 | 9460 | 9440 | 510 |
| 398 | 20241016 | 125300 | 4858085760 | 9450 | 9450 | 9450 | 9440 | 2535 |
| 399 | 20241016 | 125200 | 4834141820 | 9440 | 9450 | 9450 | 9440 | 881 |
| 400 | 20241016 | 125100 | 4825817510 | 9450 | 9440 | 9450 | 9440 | 2425 |
| 401 | 20241016 | 125000 | 4802914760 | 9440 | 9430 | 9440 | 9430 | 205 |
| 402 | 20241016 | 124900 | 4800980460 | 9440 | 9440 | 9450 | 9440 | 90 |
| 403 | 20241016 | 124800 | 4800130850 | 9450 | 9430 | 9450 | 9430 | 807 |
| 404 | 20241016 | 124700 | 4792515180 | 9430 | 9420 | 9430 | 9420 | 3733 |
| 405 | 20241016 | 124600 | 4757336840 | 9430 | 9430 | 9430 | 9420 | 125 |
| 406 | 20241016 | 124500 | 4756159140 | 9430 | 9430 | 9430 | 9420 | 750 |
| 407 | 20241016 | 124400 | 4749088560 | 9430 | 9430 | 9440 | 9420 | 687 |
| 408 | 20241016 | 124300 | 4742610210 | 9440 | 9430 | 9440 | 9420 | 2356 |
| 409 | 20241016 | 124200 | 4720390250 | 9440 | 9430 | 9440 | 9420 | 1119 |
| 410 | 20241016 | 124100 | 4709839560 | 9430 | 9430 | 9430 | 9420 | 26 |
| 411 | 20241016 | 124000 | 4709594480 | 9430 | 9420 | 9430 | 9420 | 292 |
| 412 | 20241016 | 123900 | 4706841980 | 9420 | 9410 | 9430 | 9410 | 2002 |
| 413 | 20241016 | 123800 | 4687975630 | 9420 | 9420 | 9420 | 9410 | 669 |
| 414 | 20241016 | 123700 | 4681677910 | 9410 | 9410 | 9410 | 9410 | 1334 |
| 415 | 20241016 | 123600 | 4669124970 | 9410 | 9420 | 9420 | 9410 | 151 |
| 416 | 20241016 | 123500 | 4667704050 | 9410 | 9420 | 9420 | 9410 | 583 |
| 417 | 20241016 | 123400 | 4662217920 | 9420 | 9420 | 9420 | 9410 | 483 |
| 418 | 20241016 | 123300 | 4657668360 | 9420 | 9410 | 9420 | 9410 | 401 |
| 419 | 20241016 | 123200 | 4653894790 | 9410 | 9410 | 9410 | 9410 | 54 |
| 420 | 20241016 | 123100 | 4653386650 | 9410 | 9410 | 9410 | 9410 | 579 |
| 421 | 20241016 | 123000 | 4647938260 | 9410 | 9400 | 9410 | 9400 | 731 |
| 422 | 20241016 | 122900 | 4641063500 | 9410 | 9400 | 9410 | 9400 | 125 |
| 423 | 20241016 | 122800 | 4639888370 | 9400 | 9410 | 9410 | 9390 | 332 |
| 424 | 20241016 | 122700 | 4636767640 | 9400 | 9400 | 9410 | 9400 | 531 |
| 425 | 20241016 | 122600 | 4631775680 | 9400 | 9400 | 9400 | 9400 | 97 |
| 426 | 20241016 | 122500 | 4630863880 | 9390 | 9380 | 9390 | 9380 | 480 |
| 427 | 20241016 | 122400 | 4626357870 | 9390 | 9380 | 9390 | 9380 | 951 |
| 428 | 20241016 | 122300 | 4617433900 | 9380 | 9380 | 9390 | 9380 | 400 |
| 429 | 20241016 | 122200 | 4613679350 | 9380 | 9390 | 9390 | 9380 | 272 |
| 430 | 20241016 | 122100 | 4611126670 | 9390 | 9390 | 9390 | 9380 | 67 |
| 431 | 20241016 | 122000 | 4610497600 | 9390 | 9400 | 9400 | 9390 | 723 |
| 432 | 20241016 | 121900 | 4603705720 | 9410 | 9410 | 9410 | 9410 | 12 |
| 433 | 20241016 | 121800 | 4603592800 | 9410 | 9410 | 9410 | 9410 | 350 |
| 434 | 20241016 | 121700 | 4600299300 | 9410 | 9380 | 9410 | 9380 | 3328 |
| 435 | 20241016 | 121600 | 4569039580 | 9380 | 9380 | 9380 | 9370 | 110 |
| 436 | 20241016 | 121500 | 4568007830 | 9380 | 9380 | 9380 | 9370 | 240 |
| 437 | 20241016 | 121400 | 4565756640 | 9380 | 9380 | 9380 | 9370 | 102 |
| 438 | 20241016 | 121300 | 4564800880 | 9370 | 9370 | 9380 | 9370 | 684 |
| 439 | 20241016 | 121200 | 4558390380 | 9380 | 9370 | 9380 | 9370 | 112 |
| 440 | 20241016 | 121100 | 4557340410 | 9380 | 9380 | 9380 | 9370 | 60 |
| 441 | 20241016 | 121000 | 4556777640 | 9380 | 9380 | 9380 | 9380 | 25 |
| 442 | 20241016 | 120900 | 4556543140 | 9370 | 9380 | 9380 | 9370 | 1063 |
| 443 | 20241016 | 120800 | 4546573780 | 9380 | 9380 | 9380 | 9380 | 263 |
| 444 | 20241016 | 120700 | 4544106840 | 9380 | 9390 | 9390 | 9380 | 824 |
| 445 | 20241016 | 120600 | 4536377620 | 9390 | 9380 | 9390 | 9380 | 81 |
| 446 | 20241016 | 120500 | 4535617530 | 9390 | 9390 | 9390 | 9390 | 121 |
| 447 | 20241016 | 120400 | 4534481340 | 9380 | 9390 | 9390 | 9380 | 774 |
| 448 | 20241016 | 120300 | 4527213490 | 9390 | 9390 | 9400 | 9390 | 135 |
| 449 | 20241016 | 120200 | 4525944690 | 9390 | 9390 | 9390 | 9390 | 0 |
| 450 | 20241016 | 120100 | 4525944690 | 9390 | 9380 | 9390 | 9380 | 703 |
| 451 | 20241016 | 120000 | 4519349910 | 9380 | 9390 | 9390 | 9380 | 433 |
| 452 | 20241016 | 115900 | 4515284150 | 9380 | 9380 | 9390 | 9380 | 720 |
| 453 | 20241016 | 115800 | 4508530540 | 9380 | 9380 | 9390 | 9370 | 2121 |
| 454 | 20241016 | 115700 | 4488624800 | 9370 | 9360 | 9380 | 9360 | 1551 |
| 455 | 20241016 | 115600 | 4474076960 | 9370 | 9350 | 9370 | 9350 | 2667 |
| 456 | 20241016 | 115500 | 4449129840 | 9350 | 9340 | 9350 | 9340 | 513 |
| 457 | 20241016 | 115400 | 4444338300 | 9340 | 9340 | 9350 | 9340 | 347 |
| 458 | 20241016 | 115300 | 4441095630 | 9340 | 9340 | 9350 | 9340 | 439 |
| 459 | 20241016 | 115200 | 4436993140 | 9340 | 9340 | 9350 | 9340 | 1575 |
| 460 | 20241016 | 115100 | 4422282080 | 9340 | 9340 | 9350 | 9340 | 1338 |
| 461 | 20241016 | 115000 | 4409785110 | 9340 | 9340 | 9350 | 9340 | 319 |
| 462 | 20241016 | 114900 | 4406805550 | 9350 | 9340 | 9350 | 9340 | 98 |
| 463 | 20241016 | 114800 | 4405890220 | 9340 | 9330 | 9340 | 9330 | 66 |
| 464 | 20241016 | 114700 | 4405273880 | 9340 | 9340 | 9340 | 9340 | 71 |
| 465 | 20241016 | 114600 | 4404610740 | 9330 | 9340 | 9340 | 9330 | 191 |
| 466 | 20241016 | 114500 | 4402827030 | 9340 | 9340 | 9340 | 9340 | 268 |
| 467 | 20241016 | 114400 | 4400323910 | 9340 | 9340 | 9340 | 9340 | 1709 |
| 468 | 20241016 | 114300 | 4384361850 | 9340 | 9340 | 9350 | 9340 | 441 |
| 469 | 20241016 | 114200 | 4380242900 | 9340 | 9340 | 9340 | 9330 | 187 |
| 470 | 20241016 | 114100 | 4378496430 | 9340 | 9340 | 9350 | 9330 | 220 |
| 471 | 20241016 | 114000 | 4376441630 | 9340 | 9340 | 9340 | 9340 | 418 |
| 472 | 20241016 | 113900 | 4372537510 | 9350 | 9350 | 9350 | 9350 | 12 |
| 473 | 20241016 | 113800 | 4372425310 | 9340 | 9340 | 9340 | 9340 | 761 |
| 474 | 20241016 | 113700 | 4365317570 | 9340 | 9340 | 9340 | 9340 | 320 |
| 475 | 20241016 | 113600 | 4362328770 | 9340 | 9340 | 9350 | 9340 | 167 |
| 476 | 20241016 | 113500 | 4360768370 | 9340 | 9350 | 9350 | 9340 | 410 |
| 477 | 20241016 | 113400 | 4356938850 | 9340 | 9340 | 9350 | 9340 | 17 |
| 478 | 20241016 | 113300 | 4356780050 | 9340 | 9350 | 9350 | 9340 | 586 |
| 479 | 20241016 | 113200 | 4351301000 | 9350 | 9340 | 9350 | 9340 | 111 |
| 480 | 20241016 | 113100 | 4350264220 | 9350 | 9350 | 9360 | 9340 | 202 |
| 481 | 20241016 | 113000 | 4348374880 | 9350 | 9340 | 9350 | 9330 | 4438 |
| 482 | 20241016 | 112900 | 4306960230 | 9340 | 9330 | 9350 | 9330 | 445 |
| 483 | 20241016 | 112800 | 4302803910 | 9340 | 9340 | 9340 | 9340 | 214 |
| 484 | 20241016 | 112700 | 4300805150 | 9340 | 9340 | 9340 | 9330 | 3028 |
| 485 | 20241016 | 112600 | 4272548470 | 9340 | 9330 | 9350 | 9330 | 3873 |
| 486 | 20241016 | 112500 | 4236378390 | 9320 | 9330 | 9330 | 9320 | 2497 |
| 487 | 20241016 | 112400 | 4213083690 | 9340 | 9330 | 9340 | 9330 | 24 |
| 488 | 20241016 | 112300 | 4212859730 | 9330 | 9340 | 9340 | 9330 | 12 |
| 489 | 20241016 | 112200 | 4212747660 | 9340 | 9340 | 9350 | 9340 | 331 |
| 490 | 20241016 | 112100 | 4209655970 | 9340 | 9340 | 9350 | 9340 | 1803 |
| 491 | 20241016 | 112000 | 4192815930 | 9340 | 9340 | 9350 | 9340 | 1737 |
| 492 | 20241016 | 111900 | 4176592340 | 9350 | 9350 | 9350 | 9350 | 348 |
| 493 | 20241016 | 111800 | 4173338540 | 9360 | 9350 | 9360 | 9350 | 130 |
| 494 | 20241016 | 111700 | 4172123010 | 9360 | 9360 | 9360 | 9350 | 579 |
| 495 | 20241016 | 111600 | 4166709300 | 9360 | 9330 | 9360 | 9330 | 4116 |
| 496 | 20241016 | 111500 | 4128244280 | 9340 | 9330 | 9340 | 9330 | 2424 |
| 497 | 20241016 | 111400 | 4105627180 | 9330 | 9340 | 9340 | 9330 | 248 |
| 498 | 20241016 | 111300 | 4103313030 | 9350 | 9340 | 9350 | 9310 | 11610 |
| 499 | 20241016 | 111200 | 3995084120 | 9350 | 9330 | 9350 | 9330 | 2220 |
| 500 | 20241016 | 111100 | 3974361680 | 9330 | 9340 | 9340 | 9320 | 1796 |
| 501 | 20241016 | 111000 | 3957618800 | 9330 | 9340 | 9340 | 9330 | 2940 |
| 502 | 20241016 | 110900 | 3930186340 | 9340 | 9360 | 9360 | 9330 | 9819 |
| 503 | 20241016 | 110800 | 3838430830 | 9350 | 9350 | 9360 | 9350 | 745 |
| 504 | 20241016 | 110700 | 3831465070 | 9350 | 9350 | 9360 | 9350 | 777 |
| 505 | 20241016 | 110600 | 3824197890 | 9350 | 9360 | 9360 | 9350 | 2320 |
| 506 | 20241016 | 110500 | 3802499340 | 9370 | 9360 | 9370 | 9360 | 53 |
| 507 | 20241016 | 110400 | 3802002780 | 9350 | 9360 | 9360 | 9350 | 2959 |
| 508 | 20241016 | 110300 | 3774323000 | 9360 | 9360 | 9370 | 9360 | 2540 |
| 509 | 20241016 | 110200 | 3750523990 | 9350 | 9360 | 9370 | 9350 | 4019 |
| 510 | 20241016 | 110100 | 3712929430 | 9360 | 9360 | 9380 | 9360 | 2632 |
| 511 | 20241016 | 110000 | 3688286830 | 9360 | 9380 | 9380 | 9360 | 60 |
| 512 | 20241016 | 105900 | 3687724680 | 9380 | 9370 | 9380 | 9360 | 844 |
| 513 | 20241016 | 105800 | 3679815910 | 9370 | 9370 | 9380 | 9370 | 72 |
| 514 | 20241016 | 105700 | 3679141150 | 9380 | 9380 | 9380 | 9370 | 546 |
| 515 | 20241016 | 105600 | 3674023990 | 9380 | 9380 | 9390 | 9380 | 747 |
| 516 | 20241016 | 105500 | 3667016930 | 9390 | 9380 | 9390 | 9380 | 56 |
| 517 | 20241016 | 105400 | 3666491190 | 9390 | 9390 | 9390 | 9370 | 3314 |
| 518 | 20241016 | 105300 | 3635412250 | 9390 | 9380 | 9390 | 9380 | 282 |
| 519 | 20241016 | 105200 | 3632764650 | 9390 | 9400 | 9400 | 9390 | 864 |
| 520 | 20241016 | 105100 | 3624650740 | 9390 | 9390 | 9390 | 9390 | 639 |
| 521 | 20241016 | 105000 | 3618650530 | 9390 | 9370 | 9390 | 9370 | 1700 |
| 522 | 20241016 | 104900 | 3602712020 | 9370 | 9390 | 9390 | 9370 | 994 |
| 523 | 20241016 | 104800 | 3593386150 | 9380 | 9380 | 9380 | 9380 | 350 |
| 524 | 20241016 | 104700 | 3590103150 | 9380 | 9370 | 9390 | 9370 | 5994 |
| 525 | 20241016 | 104600 | 3533932750 | 9370 | 9360 | 9370 | 9360 | 2359 |
| 526 | 20241016 | 104500 | 3511849510 | 9360 | 9370 | 9370 | 9360 | 2481 |
| 527 | 20241016 | 104400 | 3488622540 | 9370 | 9370 | 9380 | 9360 | 459 |
| 528 | 20241016 | 104300 | 3484321990 | 9370 | 9370 | 9370 | 9360 | 1039 |
| 529 | 20241016 | 104200 | 3474596590 | 9370 | 9370 | 9370 | 9360 | 2295 |
| 530 | 20241016 | 104100 | 3453103850 | 9370 | 9370 | 9380 | 9370 | 1530 |
| 531 | 20241016 | 104000 | 3438767580 | 9380 | 9370 | 9380 | 9370 | 1696 |
| 532 | 20241016 | 103900 | 3422875940 | 9370 | 9370 | 9370 | 9370 | 2796 |
| 533 | 20241016 | 103800 | 3396677420 | 9370 | 9370 | 9370 | 9370 | 1781 |
| 534 | 20241016 | 103700 | 3379989450 | 9380 | 9390 | 9390 | 9370 | 846 |
| 535 | 20241016 | 103600 | 3372054250 | 9380 | 9380 | 9380 | 9370 | 533 |
| 536 | 20241016 | 103500 | 3367054730 | 9380 | 9370 | 9380 | 9370 | 640 |
| 537 | 20241016 | 103400 | 3361053350 | 9370 | 9380 | 9390 | 9370 | 1770 |
| 538 | 20241016 | 103300 | 3344458900 | 9380 | 9390 | 9390 | 9380 | 1097 |
| 539 | 20241016 | 103200 | 3334168910 | 9390 | 9390 | 9390 | 9380 | 2311 |
| 540 | 20241016 | 103100 | 3312473620 | 9390 | 9400 | 9400 | 9390 | 335 |
| 541 | 20241016 | 103000 | 3309327420 | 9400 | 9400 | 9400 | 9400 | 159 |
| 542 | 20241016 | 102900 | 3307832820 | 9390 | 9400 | 9410 | 9390 | 1193 |
| 543 | 20241016 | 102800 | 3296620060 | 9400 | 9410 | 9410 | 9400 | 1044 |
| 544 | 20241016 | 102700 | 3286806450 | 9410 | 9410 | 9420 | 9410 | 701 |
| 545 | 20241016 | 102600 | 3280209530 | 9410 | 9430 | 9430 | 9400 | 659 |
| 546 | 20241016 | 102500 | 3274008530 | 9410 | 9430 | 9430 | 9410 | 3328 |
| 547 | 20241016 | 102400 | 3242672590 | 9430 | 9430 | 9430 | 9420 | 476 |
| 548 | 20241016 | 102300 | 3238187770 | 9430 | 9450 | 9450 | 9430 | 1986 |
| 549 | 20241016 | 102200 | 3219443650 | 9450 | 9460 | 9470 | 9450 | 1089 |
| 550 | 20241016 | 102100 | 3209147590 | 9470 | 9450 | 9470 | 9450 | 2204 |
| 551 | 20241016 | 102000 | 3188311000 | 9440 | 9440 | 9440 | 9420 | 2038 |
| 552 | 20241016 | 101900 | 3169080080 | 9440 | 9430 | 9440 | 9420 | 268 |
| 553 | 20241016 | 101800 | 3166552480 | 9430 | 9430 | 9430 | 9430 | 959 |
| 554 | 20241016 | 101700 | 3157509110 | 9430 | 9420 | 9430 | 9420 | 977 |
| 555 | 20241016 | 101600 | 3148298390 | 9420 | 9430 | 9430 | 9420 | 1343 |
| 556 | 20241016 | 101500 | 3135636630 | 9430 | 9440 | 9450 | 9430 | 2590 |
| 557 | 20241016 | 101400 | 3111180470 | 9440 | 9410 | 9440 | 9400 | 2647 |
| 558 | 20241016 | 101300 | 3086262500 | 9410 | 9390 | 9410 | 9390 | 660 |
| 559 | 20241016 | 101200 | 3080057600 | 9400 | 9390 | 9400 | 9390 | 1265 |
| 560 | 20241016 | 101100 | 3068167960 | 9390 | 9390 | 9400 | 9390 | 1765 |
| 561 | 20241016 | 101000 | 3051594600 | 9390 | 9400 | 9400 | 9390 | 3779 |
| 562 | 20241016 | 100900 | 3016087570 | 9410 | 9400 | 9410 | 9400 | 165 |
| 563 | 20241016 | 100800 | 3014536100 | 9400 | 9410 | 9410 | 9400 | 432 |
| 564 | 20241016 | 100700 | 3010474250 | 9400 | 9390 | 9410 | 9390 | 2639 |
| 565 | 20241016 | 100600 | 2985667940 | 9390 | 9390 | 9400 | 9390 | 380 |
| 566 | 20241016 | 100500 | 2982097420 | 9400 | 9390 | 9400 | 9390 | 2099 |
| 567 | 20241016 | 100400 | 2962387680 | 9380 | 9380 | 9390 | 9370 | 2282 |
| 568 | 20241016 | 100300 | 2940982580 | 9370 | 9370 | 9380 | 9370 | 1968 |
| 569 | 20241016 | 100200 | 2922530030 | 9370 | 9370 | 9380 | 9370 | 3395 |
| 570 | 20241016 | 100100 | 2890714420 | 9370 | 9390 | 9390 | 9370 | 3507 |
| 571 | 20241016 | 100000 | 2857814900 | 9390 | 9400 | 9400 | 9390 | 1664 |
| 572 | 20241016 | 095900 | 2842175260 | 9400 | 9390 | 9400 | 9390 | 788 |
| 573 | 20241016 | 095800 | 2834768640 | 9390 | 9380 | 9390 | 9380 | 2048 |
| 574 | 20241016 | 095700 | 2815539300 | 9380 | 9370 | 9390 | 9370 | 2785 |
| 575 | 20241016 | 095600 | 2789428390 | 9370 | 9390 | 9390 | 9360 | 12676 |
| 576 | 20241016 | 095500 | 2670614890 | 9390 | 9410 | 9410 | 9390 | 12191 |
| 577 | 20241016 | 095400 | 2556042850 | 9410 | 9410 | 9420 | 9400 | 1076 |
| 578 | 20241016 | 095300 | 2545918050 | 9410 | 9410 | 9420 | 9400 | 2981 |
| 579 | 20241016 | 095200 | 2517868610 | 9410 | 9410 | 9420 | 9410 | 3810 |
| 580 | 20241016 | 095100 | 2482015540 | 9410 | 9420 | 9430 | 9410 | 2888 |
| 581 | 20241016 | 095000 | 2454813360 | 9430 | 9440 | 9450 | 9430 | 2612 |
| 582 | 20241016 | 094900 | 2430180700 | 9440 | 9440 | 9450 | 9430 | 5151 |
| 583 | 20241016 | 094800 | 2381559830 | 9450 | 9460 | 9460 | 9440 | 742 |
| 584 | 20241016 | 094700 | 2374551090 | 9450 | 9450 | 9460 | 9450 | 311 |
| 585 | 20241016 | 094600 | 2371612120 | 9450 | 9460 | 9460 | 9450 | 566 |
| 586 | 20241016 | 094500 | 2366261270 | 9460 | 9460 | 9460 | 9450 | 442 |
| 587 | 20241016 | 094400 | 2362083860 | 9450 | 9460 | 9460 | 9450 | 173 |
| 588 | 20241016 | 094300 | 2360447660 | 9460 | 9450 | 9460 | 9450 | 1708 |
| 589 | 20241016 | 094200 | 2344296440 | 9460 | 9460 | 9460 | 9440 | 495 |
| 590 | 20241016 | 094100 | 2339618200 | 9460 | 9470 | 9470 | 9440 | 1908 |
| 591 | 20241016 | 094000 | 2321583250 | 9460 | 9460 | 9460 | 9450 | 411 |
| 592 | 20241016 | 093900 | 2317695240 | 9460 | 9460 | 9460 | 9450 | 920 |
| 593 | 20241016 | 093800 | 2308994040 | 9460 | 9460 | 9470 | 9460 | 13 |
| 594 | 20241016 | 093700 | 2308870950 | 9450 | 9460 | 9470 | 9450 | 1538 |
| 595 | 20241016 | 093600 | 2294334200 | 9460 | 9460 | 9460 | 9460 | 255 |
| 596 | 20241016 | 093500 | 2291921900 | 9460 | 9470 | 9470 | 9460 | 946 |
| 597 | 20241016 | 093400 | 2282972140 | 9460 | 9470 | 9470 | 9460 | 4259 |
| 598 | 20241016 | 093300 | 2242659780 | 9470 | 9470 | 9480 | 9470 | 522 |
| 599 | 20241016 | 093200 | 2237716400 | 9470 | 9480 | 9480 | 9470 | 781 |
| 600 | 20241016 | 093100 | 2230317020 | 9480 | 9460 | 9490 | 9460 | 2546 |
| 601 | 20241016 | 093000 | 2206184010 | 9460 | 9430 | 9460 | 9430 | 2226 |
| 602 | 20241016 | 092900 | 2185172070 | 9430 | 9430 | 9440 | 9430 | 1209 |
| 603 | 20241016 | 092800 | 2173765410 | 9430 | 9410 | 9430 | 9410 | 1433 |
| 604 | 20241016 | 092700 | 2160269580 | 9420 | 9420 | 9430 | 9420 | 409 |
| 605 | 20241016 | 092600 | 2156416510 | 9420 | 9410 | 9430 | 9400 | 4559 |
| 606 | 20241016 | 092500 | 2113508060 | 9420 | 9420 | 9430 | 9410 | 5203 |
| 607 | 20241016 | 092400 | 2064496920 | 9430 | 9430 | 9440 | 9420 | 2383 |
| 608 | 20241016 | 092300 | 2042023320 | 9430 | 9440 | 9450 | 9430 | 2963 |
| 609 | 20241016 | 092200 | 2014061650 | 9440 | 9460 | 9470 | 9440 | 2170 |
| 610 | 20241016 | 092100 | 1993558040 | 9460 | 9470 | 9470 | 9450 | 1993 |
| 611 | 20241016 | 092000 | 1974694640 | 9470 | 9480 | 9490 | 9470 | 3968 |
| 612 | 20241016 | 091900 | 1937078420 | 9470 | 9440 | 9470 | 9440 | 4536 |
| 613 | 20241016 | 091800 | 1894160300 | 9440 | 9430 | 9450 | 9420 | 2005 |
| 614 | 20241016 | 091700 | 1875257640 | 9430 | 9450 | 9450 | 9420 | 1086 |
| 615 | 20241016 | 091600 | 1865015500 | 9450 | 9430 | 9450 | 9400 | 14253 |
| 616 | 20241016 | 091500 | 1730908010 | 9430 | 9420 | 9430 | 9410 | 2991 |
| 617 | 20241016 | 091400 | 1702735550 | 9430 | 9410 | 9440 | 9410 | 3200 |
| 618 | 20241016 | 091300 | 1672576010 | 9420 | 9430 | 9440 | 9420 | 4160 |
| 619 | 20241016 | 091200 | 1633381820 | 9440 | 9440 | 9450 | 9430 | 4038 |
| 620 | 20241016 | 091100 | 1595294890 | 9450 | 9460 | 9460 | 9440 | 3834 |
| 621 | 20241016 | 091000 | 1559081870 | 9460 | 9460 | 9480 | 9460 | 1258 |
| 622 | 20241016 | 090900 | 1547175790 | 9480 | 9440 | 9480 | 9440 | 1869 |
| 623 | 20241016 | 090800 | 1529499500 | 9450 | 9450 | 9480 | 9430 | 5222 |
| 624 | 20241016 | 090700 | 1480198170 | 9450 | 9460 | 9480 | 9440 | 8669 |
| 625 | 20241016 | 090600 | 1398272350 | 9470 | 9470 | 9480 | 9440 | 8914 |
| 626 | 20241016 | 090500 | 1314023390 | 9460 | 9460 | 9480 | 9440 | 5601 |
| 627 | 20241016 | 090400 | 1260991790 | 9460 | 9500 | 9500 | 9430 | 10317 |
| 628 | 20241016 | 090300 | 1163384610 | 9500 | 9490 | 9530 | 9460 | 10026 |
| 629 | 20241016 | 090200 | 1068227150 | 9490 | 9440 | 9490 | 9420 | 7413 |
| 630 | 20241016 | 090100 | 998169900 | 9430 | 9440 | 9450 | 9400 | 29563 |
| 631 | 20241016 | 090000 | 719552790 | 9440 | 9470 | 9500 | 9410 | 73379 |