31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 193000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 9656 |
| 3 | 20241028 | 192900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20241028 | 192800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20241028 | 192700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20241028 | 192600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20241028 | 192500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20241028 | 192400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20241028 | 192300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20241028 | 192200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20241028 | 192100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20241028 | 192000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20241028 | 191900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20241028 | 191800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20241028 | 191700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20241028 | 191600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20241028 | 191500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20241028 | 191400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20241028 | 191300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20241028 | 191200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20241028 | 191100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20241028 | 191000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20241028 | 190900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20241028 | 190800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20241028 | 190700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20241028 | 190600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20241028 | 190500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20241028 | 190400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20241028 | 190300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20241028 | 190200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20241028 | 190100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20241028 | 190000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 9656 |
| 33 | 20241028 | 185900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20241028 | 185800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20241028 | 185700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20241028 | 185600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20241028 | 185500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20241028 | 185400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20241028 | 185300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20241028 | 185200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20241028 | 185100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20241028 | 185000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20241028 | 184900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20241028 | 184800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20241028 | 184700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20241028 | 184600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20241028 | 184500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20241028 | 184400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20241028 | 184300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20241028 | 184200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20241028 | 184100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20241028 | 184000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20241028 | 183900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20241028 | 183800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20241028 | 183700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20241028 | 183600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20241028 | 183500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20241028 | 183400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20241028 | 183300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20241028 | 183200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20241028 | 183100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20241028 | 183000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 9656 |
| 63 | 20241028 | 182900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20241028 | 182800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20241028 | 182700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20241028 | 182600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20241028 | 182500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20241028 | 182400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20241028 | 182300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20241028 | 182200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20241028 | 182100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20241028 | 182000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20241028 | 181900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20241028 | 181800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20241028 | 181700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20241028 | 181600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20241028 | 181500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20241028 | 181400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20241028 | 181300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20241028 | 181200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20241028 | 181100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20241028 | 181000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20241028 | 180900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20241028 | 180800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20241028 | 180700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20241028 | 180600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20241028 | 180500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20241028 | 180400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20241028 | 180300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20241028 | 180200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20241028 | 180100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20241028 | 180000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 9656 |
| 93 | 20241028 | 175900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20241028 | 175800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20241028 | 175700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20241028 | 175600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20241028 | 175500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20241028 | 175400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20241028 | 175300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20241028 | 175200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20241028 | 175100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20241028 | 175000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20241028 | 174900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20241028 | 174800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20241028 | 174700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20241028 | 174600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20241028 | 174500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20241028 | 174400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20241028 | 174300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20241028 | 174200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20241028 | 174100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20241028 | 174000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20241028 | 173900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20241028 | 173800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20241028 | 173700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20241028 | 173600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20241028 | 173500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20241028 | 173400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20241028 | 173300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20241028 | 173200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20241028 | 173100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20241028 | 173000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 9656 |
| 123 | 20241028 | 172900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20241028 | 172800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20241028 | 172700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20241028 | 172600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20241028 | 172500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20241028 | 172400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20241028 | 172300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20241028 | 172200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20241028 | 172100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20241028 | 172000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20241028 | 171900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20241028 | 171800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20241028 | 171700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20241028 | 171600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20241028 | 171500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20241028 | 171400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20241028 | 171300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20241028 | 171200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20241028 | 171100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20241028 | 171000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20241028 | 170900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20241028 | 170800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20241028 | 170700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20241028 | 170600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20241028 | 170500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20241028 | 170400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20241028 | 170300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20241028 | 170200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20241028 | 170100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20241028 | 170000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 9656 |
| 153 | 20241028 | 165900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20241028 | 165800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20241028 | 165700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20241028 | 165600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20241028 | 165500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20241028 | 165400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20241028 | 165300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20241028 | 165200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20241028 | 165100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20241028 | 165000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20241028 | 164900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20241028 | 164800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20241028 | 164700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20241028 | 164600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20241028 | 164500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20241028 | 164400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20241028 | 164300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20241028 | 164200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20241028 | 164100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20241028 | 164000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20241028 | 163900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20241028 | 163800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20241028 | 163700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20241028 | 163600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20241028 | 163500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20241028 | 163400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20241028 | 163300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20241028 | 163200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20241028 | 163100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20241028 | 163000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 9656 |
| 183 | 20241028 | 162900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20241028 | 162800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20241028 | 162700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20241028 | 162600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20241028 | 162500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20241028 | 162400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20241028 | 162300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20241028 | 162200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20241028 | 162100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20241028 | 162000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20241028 | 161900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20241028 | 161800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20241028 | 161700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20241028 | 161600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20241028 | 161500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20241028 | 161400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20241028 | 161300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20241028 | 161200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20241028 | 161100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20241028 | 161000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20241028 | 160900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20241028 | 160800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20241028 | 160700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20241028 | 160600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20241028 | 160500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20241028 | 160400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20241028 | 160300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20241028 | 160200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20241028 | 160100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20241028 | 160000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 9656 |
| 213 | 20241028 | 155900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20241028 | 155800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20241028 | 155700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20241028 | 155600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20241028 | 155500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20241028 | 155400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20241028 | 155300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20241028 | 155200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20241028 | 155100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20241028 | 155000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20241028 | 154900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20241028 | 154800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20241028 | 154700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20241028 | 154600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20241028 | 154500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20241028 | 154400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20241028 | 154300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20241028 | 154200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20241028 | 154100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20241028 | 154000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20241028 | 153900 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20241028 | 153800 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20241028 | 153700 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20241028 | 153600 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20241028 | 153500 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20241028 | 153400 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20241028 | 153300 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20241028 | 153200 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20241028 | 153100 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20241028 | 153000 | 2293253040 | 9280 | 9280 | 9280 | 9280 | 19312 |
| 243 | 20241028 | 152900 | 2203645360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20241028 | 152800 | 2203645360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20241028 | 152700 | 2203645360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20241028 | 152600 | 2203645360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20241028 | 152500 | 2203645360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20241028 | 152400 | 2203645360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20241028 | 152300 | 2203645360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20241028 | 152200 | 2203645360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20241028 | 152100 | 2203645360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20241028 | 152000 | 2203645360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20241028 | 151900 | 2203645360 | 9310 | 9310 | 9320 | 9290 | 2218 |
| 254 | 20241028 | 151800 | 2182992930 | 9320 | 9310 | 9320 | 9310 | 375 |
| 255 | 20241028 | 151700 | 2179500700 | 9310 | 9310 | 9320 | 9290 | 2292 |
| 256 | 20241028 | 151600 | 2158186180 | 9310 | 9320 | 9320 | 9310 | 938 |
| 257 | 20241028 | 151500 | 2149444080 | 9320 | 9310 | 9320 | 9310 | 488 |
| 258 | 20241028 | 151400 | 2144900310 | 9310 | 9300 | 9310 | 9300 | 588 |
| 259 | 20241028 | 151300 | 2139426190 | 9310 | 9300 | 9310 | 9300 | 1975 |
| 260 | 20241028 | 151200 | 2121058520 | 9300 | 9300 | 9300 | 9290 | 104 |
| 261 | 20241028 | 151100 | 2120091820 | 9300 | 9300 | 9300 | 9300 | 6 |
| 262 | 20241028 | 151000 | 2120036020 | 9290 | 9290 | 9300 | 9290 | 2072 |
| 263 | 20241028 | 150900 | 2100784230 | 9290 | 9280 | 9290 | 9270 | 1789 |
| 264 | 20241028 | 150800 | 2084179330 | 9270 | 9290 | 9290 | 9270 | 861 |
| 265 | 20241028 | 150700 | 2076189080 | 9290 | 9280 | 9300 | 9280 | 423 |
| 266 | 20241028 | 150600 | 2072260830 | 9290 | 9300 | 9300 | 9290 | 303 |
| 267 | 20241028 | 150500 | 2069445800 | 9290 | 9280 | 9300 | 9280 | 5 |
| 268 | 20241028 | 150400 | 2069399350 | 9300 | 9280 | 9300 | 9270 | 1915 |
| 269 | 20241028 | 150300 | 2051625390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20241028 | 150200 | 2051625390 | 9300 | 9300 | 9300 | 9300 | 111 |
| 271 | 20241028 | 150100 | 2050593090 | 9300 | 9280 | 9300 | 9280 | 277 |
| 272 | 20241028 | 150000 | 2048019040 | 9280 | 9300 | 9300 | 9280 | 1307 |
| 273 | 20241028 | 145900 | 2035890060 | 9280 | 9300 | 9300 | 9280 | 1914 |
| 274 | 20241028 | 145800 | 2018104160 | 9300 | 9300 | 9300 | 9300 | 37 |
| 275 | 20241028 | 145700 | 2017760060 | 9300 | 9320 | 9320 | 9300 | 179 |
| 276 | 20241028 | 145600 | 2016093780 | 9310 | 9320 | 9320 | 9300 | 2234 |
| 277 | 20241028 | 145500 | 1995315120 | 9320 | 9300 | 9320 | 9300 | 174 |
| 278 | 20241028 | 145400 | 1993695720 | 9320 | 9320 | 9320 | 9310 | 1144 |
| 279 | 20241028 | 145300 | 1983043310 | 9320 | 9320 | 9320 | 9320 | 20 |
| 280 | 20241028 | 145200 | 1982856910 | 9320 | 9310 | 9320 | 9310 | 1167 |
| 281 | 20241028 | 145100 | 1971990330 | 9310 | 9300 | 9310 | 9300 | 1441 |
| 282 | 20241028 | 145000 | 1958585430 | 9300 | 9300 | 9300 | 9300 | 511 |
| 283 | 20241028 | 144900 | 1953833130 | 9290 | 9290 | 9290 | 9290 | 241 |
| 284 | 20241028 | 144800 | 1951594240 | 9290 | 9290 | 9300 | 9290 | 740 |
| 285 | 20241028 | 144700 | 1944719120 | 9290 | 9290 | 9290 | 9290 | 11 |
| 286 | 20241028 | 144600 | 1944616930 | 9280 | 9280 | 9290 | 9280 | 451 |
| 287 | 20241028 | 144500 | 1940431080 | 9290 | 9290 | 9290 | 9290 | 158 |
| 288 | 20241028 | 144400 | 1938963260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20241028 | 144300 | 1938963260 | 9290 | 9280 | 9290 | 9280 | 309 |
| 290 | 20241028 | 144200 | 1936093140 | 9300 | 9300 | 9300 | 9280 | 398 |
| 291 | 20241028 | 144100 | 1932395930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20241028 | 144000 | 1932395930 | 9300 | 9300 | 9300 | 9290 | 798 |
| 293 | 20241028 | 143900 | 1924981470 | 9300 | 9300 | 9310 | 9300 | 2506 |
| 294 | 20241028 | 143800 | 1901674010 | 9310 | 9310 | 9310 | 9310 | 327 |
| 295 | 20241028 | 143700 | 1898629640 | 9320 | 9310 | 9320 | 9310 | 491 |
| 296 | 20241028 | 143600 | 1894057520 | 9310 | 9310 | 9310 | 9310 | 199 |
| 297 | 20241028 | 143500 | 1892204830 | 9310 | 9320 | 9320 | 9310 | 143 |
| 298 | 20241028 | 143400 | 1890872500 | 9320 | 9320 | 9330 | 9320 | 774 |
| 299 | 20241028 | 143300 | 1883658490 | 9330 | 9320 | 9330 | 9320 | 2080 |
| 300 | 20241028 | 143200 | 1864269750 | 9320 | 9310 | 9320 | 9310 | 282 |
| 301 | 20241028 | 143100 | 1861643570 | 9310 | 9300 | 9310 | 9300 | 5 |
| 302 | 20241028 | 143000 | 1861597050 | 9300 | 9310 | 9310 | 9300 | 90 |
| 303 | 20241028 | 142900 | 1860759610 | 9300 | 9300 | 9300 | 9300 | 60 |
| 304 | 20241028 | 142800 | 1860201610 | 9310 | 9300 | 9310 | 9300 | 383 |
| 305 | 20241028 | 142700 | 1856638920 | 9300 | 9310 | 9310 | 9300 | 110 |
| 306 | 20241028 | 142600 | 1855615360 | 9310 | 9310 | 9310 | 9310 | 13 |
| 307 | 20241028 | 142500 | 1855494330 | 9310 | 9310 | 9310 | 9310 | 5 |
| 308 | 20241028 | 142400 | 1855447780 | 9310 | 9310 | 9310 | 9310 | 21 |
| 309 | 20241028 | 142300 | 1855252270 | 9310 | 9300 | 9310 | 9300 | 242 |
| 310 | 20241028 | 142200 | 1853000780 | 9310 | 9310 | 9310 | 9310 | 14 |
| 311 | 20241028 | 142100 | 1852870440 | 9310 | 9320 | 9320 | 9310 | 2418 |
| 312 | 20241028 | 142000 | 1830357100 | 9320 | 9310 | 9320 | 9310 | 349 |
| 313 | 20241028 | 141900 | 1827107420 | 9320 | 9320 | 9320 | 9320 | 17 |
| 314 | 20241028 | 141800 | 1826948980 | 9320 | 9320 | 9320 | 9320 | 51 |
| 315 | 20241028 | 141700 | 1826473660 | 9320 | 9320 | 9320 | 9320 | 44 |
| 316 | 20241028 | 141600 | 1826063580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 317 | 20241028 | 141500 | 1826063580 | 9320 | 9310 | 9320 | 9300 | 933 |
| 318 | 20241028 | 141400 | 1817377300 | 9310 | 9310 | 9310 | 9310 | 179 |
| 319 | 20241028 | 141300 | 1815710810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 320 | 20241028 | 141200 | 1815710810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 321 | 20241028 | 141100 | 1815710810 | 9310 | 9310 | 9310 | 9300 | 107 |
| 322 | 20241028 | 141000 | 1814715250 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20241028 | 140900 | 1814715250 | 9300 | 9310 | 9310 | 9300 | 255 |
| 324 | 20241028 | 140800 | 1812341250 | 9310 | 9300 | 9320 | 9300 | 39 |
| 325 | 20241028 | 140700 | 1811977830 | 9300 | 9300 | 9300 | 9300 | 56 |
| 326 | 20241028 | 140600 | 1811457030 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20241028 | 140500 | 1811457030 | 9320 | 9310 | 9320 | 9310 | 34 |
| 328 | 20241028 | 140400 | 1811140170 | 9300 | 9300 | 9310 | 9300 | 94 |
| 329 | 20241028 | 140300 | 1810265960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20241028 | 140200 | 1810265960 | 9320 | 9320 | 9320 | 9310 | 71 |
| 331 | 20241028 | 140100 | 1809604470 | 9310 | 9320 | 9320 | 9310 | 155 |
| 332 | 20241028 | 140000 | 1808161370 | 9320 | 9330 | 9330 | 9320 | 8 |
| 333 | 20241028 | 135900 | 1808086800 | 9320 | 9310 | 9320 | 9310 | 272 |
| 334 | 20241028 | 135800 | 1805553850 | 9310 | 9310 | 9320 | 9310 | 204 |
| 335 | 20241028 | 135700 | 1803653660 | 9320 | 9310 | 9320 | 9310 | 69 |
| 336 | 20241028 | 135600 | 1803011220 | 9310 | 9320 | 9320 | 9310 | 32 |
| 337 | 20241028 | 135500 | 1802713260 | 9310 | 9310 | 9310 | 9310 | 72 |
| 338 | 20241028 | 135400 | 1802042940 | 9320 | 9320 | 9320 | 9320 | 0 |
| 339 | 20241028 | 135300 | 1802042940 | 9320 | 9320 | 9330 | 9320 | 176 |
| 340 | 20241028 | 135200 | 1800401890 | 9310 | 9340 | 9340 | 9310 | 441 |
| 341 | 20241028 | 135100 | 1796289170 | 9340 | 9340 | 9340 | 9340 | 104 |
| 342 | 20241028 | 135000 | 1795317810 | 9340 | 9340 | 9350 | 9340 | 1405 |
| 343 | 20241028 | 134900 | 1782192400 | 9330 | 9330 | 9340 | 9330 | 214 |
| 344 | 20241028 | 134800 | 1780194250 | 9350 | 9310 | 9350 | 9310 | 8595 |
| 345 | 20241028 | 134700 | 1700055530 | 9310 | 9290 | 9310 | 9290 | 2578 |
| 346 | 20241028 | 134600 | 1676076370 | 9290 | 9290 | 9300 | 9290 | 1952 |
| 347 | 20241028 | 134500 | 1657938900 | 9290 | 9290 | 9290 | 9290 | 17 |
| 348 | 20241028 | 134400 | 1657780970 | 9290 | 9280 | 9290 | 9280 | 124 |
| 349 | 20241028 | 134300 | 1656630010 | 9280 | 9290 | 9290 | 9280 | 49 |
| 350 | 20241028 | 134200 | 1656175240 | 9280 | 9280 | 9280 | 9280 | 5 |
| 351 | 20241028 | 134100 | 1656128840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 352 | 20241028 | 134000 | 1656128840 | 9290 | 9280 | 9290 | 9280 | 673 |
| 353 | 20241028 | 133900 | 1649882390 | 9290 | 9280 | 9290 | 9280 | 245 |
| 354 | 20241028 | 133800 | 1647606790 | 9280 | 9290 | 9290 | 9280 | 299 |
| 355 | 20241028 | 133700 | 1644829580 | 9290 | 9280 | 9290 | 9280 | 40 |
| 356 | 20241028 | 133600 | 1644458260 | 9280 | 9250 | 9280 | 9250 | 1068 |
| 357 | 20241028 | 133500 | 1634570740 | 9250 | 9250 | 9250 | 9250 | 58 |
| 358 | 20241028 | 133400 | 1634034240 | 9260 | 9270 | 9270 | 9260 | 14 |
| 359 | 20241028 | 133300 | 1633904480 | 9270 | 9270 | 9270 | 9260 | 293 |
| 360 | 20241028 | 133200 | 1631189530 | 9270 | 9280 | 9280 | 9270 | 60 |
| 361 | 20241028 | 133100 | 1630633300 | 9280 | 9280 | 9280 | 9280 | 523 |
| 362 | 20241028 | 133000 | 1625779860 | 9290 | 9280 | 9290 | 9280 | 13 |
| 363 | 20241028 | 132900 | 1625659100 | 9290 | 9290 | 9300 | 9290 | 2392 |
| 364 | 20241028 | 132800 | 1603436040 | 9300 | 9300 | 9300 | 9300 | 178 |
| 365 | 20241028 | 132700 | 1601780640 | 9300 | 9300 | 9300 | 9300 | 0 |
| 366 | 20241028 | 132600 | 1601780640 | 9300 | 9290 | 9300 | 9290 | 90 |
| 367 | 20241028 | 132500 | 1600944430 | 9300 | 9300 | 9300 | 9300 | 791 |
| 368 | 20241028 | 132400 | 1593588130 | 9300 | 9300 | 9300 | 9300 | 159 |
| 369 | 20241028 | 132300 | 1592109430 | 9290 | 9290 | 9300 | 9290 | 1738 |
| 370 | 20241028 | 132200 | 1575959900 | 9290 | 9280 | 9290 | 9280 | 306 |
| 371 | 20241028 | 132100 | 1573119550 | 9280 | 9280 | 9280 | 9280 | 53 |
| 372 | 20241028 | 132000 | 1572627710 | 9280 | 9280 | 9280 | 9280 | 87 |
| 373 | 20241028 | 131900 | 1571820350 | 9280 | 9280 | 9280 | 9280 | 480 |
| 374 | 20241028 | 131800 | 1567365950 | 9280 | 9280 | 9280 | 9280 | 0 |
| 375 | 20241028 | 131700 | 1567365950 | 9280 | 9280 | 9280 | 9280 | 1 |
| 376 | 20241028 | 131600 | 1567356670 | 9280 | 9280 | 9280 | 9280 | 416 |
| 377 | 20241028 | 131500 | 1563496190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 378 | 20241028 | 131400 | 1563496190 | 9280 | 9270 | 9280 | 9270 | 140 |
| 379 | 20241028 | 131300 | 1562197730 | 9270 | 9250 | 9270 | 9250 | 3503 |
| 380 | 20241028 | 131200 | 1529749370 | 9260 | 9250 | 9260 | 9250 | 188 |
| 381 | 20241028 | 131100 | 1528009790 | 9260 | 9260 | 9260 | 9260 | 201 |
| 382 | 20241028 | 131000 | 1526148530 | 9260 | 9260 | 9260 | 9260 | 116 |
| 383 | 20241028 | 130900 | 1525074370 | 9250 | 9250 | 9250 | 9250 | 10 |
| 384 | 20241028 | 130800 | 1524981870 | 9260 | 9250 | 9260 | 9240 | 620 |
| 385 | 20241028 | 130700 | 1519247230 | 9250 | 9240 | 9250 | 9240 | 178 |
| 386 | 20241028 | 130600 | 1517602070 | 9250 | 9250 | 9250 | 9250 | 0 |
| 387 | 20241028 | 130500 | 1517602070 | 9250 | 9240 | 9250 | 9240 | 375 |
| 388 | 20241028 | 130400 | 1514135970 | 9240 | 9240 | 9240 | 9240 | 107 |
| 389 | 20241028 | 130300 | 1513147290 | 9240 | 9240 | 9240 | 9240 | 1 |
| 390 | 20241028 | 130200 | 1513138050 | 9250 | 9240 | 9250 | 9240 | 65 |
| 391 | 20241028 | 130100 | 1512537430 | 9240 | 9250 | 9250 | 9240 | 49 |
| 392 | 20241028 | 130000 | 1512084400 | 9250 | 9250 | 9250 | 9250 | 5 |
| 393 | 20241028 | 125900 | 1512038150 | 9250 | 9240 | 9250 | 9240 | 13 |
| 394 | 20241028 | 125800 | 1511917910 | 9250 | 9250 | 9250 | 9250 | 57 |
| 395 | 20241028 | 125700 | 1511390660 | 9250 | 9250 | 9250 | 9250 | 10 |
| 396 | 20241028 | 125600 | 1511298160 | 9250 | 9250 | 9250 | 9250 | 0 |
| 397 | 20241028 | 125500 | 1511298160 | 9250 | 9240 | 9250 | 9240 | 31 |
| 398 | 20241028 | 125400 | 1511011420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 399 | 20241028 | 125300 | 1511011420 | 9250 | 9240 | 9250 | 9240 | 574 |
| 400 | 20241028 | 125200 | 1505706650 | 9240 | 9240 | 9240 | 9240 | 0 |
| 401 | 20241028 | 125100 | 1505706650 | 9240 | 9230 | 9240 | 9230 | 160 |
| 402 | 20241028 | 125000 | 1504228880 | 9240 | 9230 | 9240 | 9230 | 288 |
| 403 | 20241028 | 124900 | 1501569840 | 9240 | 9240 | 9240 | 9230 | 1135 |
| 404 | 20241028 | 124800 | 1491087520 | 9240 | 9240 | 9240 | 9240 | 5 |
| 405 | 20241028 | 124700 | 1491041320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 406 | 20241028 | 124600 | 1491041320 | 9260 | 9250 | 9260 | 9240 | 142 |
| 407 | 20241028 | 124500 | 1489728340 | 9260 | 9260 | 9260 | 9260 | 2 |
| 408 | 20241028 | 124400 | 1489709820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 409 | 20241028 | 124300 | 1489709820 | 9270 | 9270 | 9270 | 9270 | 100 |
| 410 | 20241028 | 124200 | 1488782820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 411 | 20241028 | 124100 | 1488782820 | 9270 | 9250 | 9280 | 9240 | 5874 |
| 412 | 20241028 | 124000 | 1434453980 | 9250 | 9250 | 9250 | 9250 | 1246 |
| 413 | 20241028 | 123900 | 1422928480 | 9230 | 9240 | 9240 | 9230 | 200 |
| 414 | 20241028 | 123800 | 1421080650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 415 | 20241028 | 123700 | 1421080650 | 9230 | 9230 | 9230 | 9230 | 64 |
| 416 | 20241028 | 123600 | 1420489930 | 9240 | 9240 | 9240 | 9240 | 0 |
| 417 | 20241028 | 123500 | 1420489930 | 9240 | 9240 | 9240 | 9240 | 41 |
| 418 | 20241028 | 123400 | 1420111090 | 9250 | 9250 | 9250 | 9250 | 10 |
| 419 | 20241028 | 123300 | 1420018590 | 9250 | 9250 | 9250 | 9250 | 0 |
| 420 | 20241028 | 123200 | 1420018590 | 9250 | 9240 | 9250 | 9240 | 844 |
| 421 | 20241028 | 123100 | 1412219370 | 9240 | 9240 | 9240 | 9240 | 1 |
| 422 | 20241028 | 123000 | 1412210130 | 9250 | 9240 | 9250 | 9240 | 478 |
| 423 | 20241028 | 122900 | 1407792720 | 9250 | 9260 | 9260 | 9240 | 462 |
| 424 | 20241028 | 122800 | 1403518820 | 9260 | 9260 | 9260 | 9260 | 8 |
| 425 | 20241028 | 122700 | 1403444740 | 9260 | 9260 | 9260 | 9260 | 60 |
| 426 | 20241028 | 122600 | 1402889140 | 9260 | 9260 | 9270 | 9260 | 221 |
| 427 | 20241028 | 122500 | 1400841390 | 9270 | 9270 | 9270 | 9260 | 10 |
| 428 | 20241028 | 122400 | 1400748740 | 9270 | 9270 | 9270 | 9270 | 436 |
| 429 | 20241028 | 122300 | 1396707020 | 9280 | 9280 | 9280 | 9280 | 22 |
| 430 | 20241028 | 122200 | 1396502860 | 9270 | 9270 | 9280 | 9270 | 545 |
| 431 | 20241028 | 122100 | 1391449920 | 9270 | 9270 | 9270 | 9270 | 252 |
| 432 | 20241028 | 122000 | 1389113880 | 9270 | 9270 | 9270 | 9270 | 12 |
| 433 | 20241028 | 121900 | 1389002640 | 9270 | 9260 | 9270 | 9260 | 61 |
| 434 | 20241028 | 121800 | 1388437420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 435 | 20241028 | 121700 | 1388437420 | 9270 | 9260 | 9270 | 9260 | 116 |
| 436 | 20241028 | 121600 | 1387362670 | 9270 | 9270 | 9270 | 9270 | 17 |
| 437 | 20241028 | 121500 | 1387205080 | 9270 | 9270 | 9270 | 9270 | 12 |
| 438 | 20241028 | 121400 | 1387093840 | 9270 | 9270 | 9270 | 9270 | 0 |
| 439 | 20241028 | 121300 | 1387093840 | 9270 | 9260 | 9270 | 9260 | 320 |
| 440 | 20241028 | 121200 | 1384127740 | 9260 | 9260 | 9260 | 9260 | 55 |
| 441 | 20241028 | 121100 | 1383618440 | 9270 | 9270 | 9270 | 9270 | 4 |
| 442 | 20241028 | 121000 | 1383581360 | 9270 | 9260 | 9270 | 9260 | 82 |
| 443 | 20241028 | 120900 | 1382821760 | 9260 | 9260 | 9260 | 9260 | 100 |
| 444 | 20241028 | 120800 | 1381895760 | 9270 | 9270 | 9270 | 9270 | 40 |
| 445 | 20241028 | 120700 | 1381524960 | 9270 | 9260 | 9270 | 9260 | 128 |
| 446 | 20241028 | 120600 | 1380339400 | 9270 | 9270 | 9270 | 9270 | 235 |
| 447 | 20241028 | 120500 | 1378160950 | 9280 | 9280 | 9280 | 9280 | 1 |
| 448 | 20241028 | 120400 | 1378151670 | 9280 | 9280 | 9280 | 9260 | 606 |
| 449 | 20241028 | 120300 | 1372533320 | 9280 | 9270 | 9280 | 9270 | 764 |
| 450 | 20241028 | 120200 | 1365449830 | 9270 | 9260 | 9270 | 9240 | 885 |
| 451 | 20241028 | 120100 | 1357255750 | 9260 | 9260 | 9260 | 9260 | 574 |
| 452 | 20241028 | 120000 | 1351940510 | 9260 | 9220 | 9260 | 9220 | 1525 |
| 453 | 20241028 | 115900 | 1337850160 | 9230 | 9240 | 9240 | 9230 | 303 |
| 454 | 20241028 | 115800 | 1335053450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 455 | 20241028 | 115700 | 1335053450 | 9230 | 9230 | 9230 | 9230 | 6 |
| 456 | 20241028 | 115600 | 1334998070 | 9230 | 9260 | 9260 | 9220 | 1382 |
| 457 | 20241028 | 115500 | 1322240900 | 9240 | 9240 | 9240 | 9240 | 1 |
| 458 | 20241028 | 115400 | 1322231660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 459 | 20241028 | 115300 | 1322231660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 460 | 20241028 | 115200 | 1322231660 | 9260 | 9250 | 9260 | 9250 | 250 |
| 461 | 20241028 | 115100 | 1319918800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 462 | 20241028 | 115000 | 1319918800 | 9230 | 9250 | 9250 | 9230 | 556 |
| 463 | 20241028 | 114900 | 1314779250 | 9250 | 9240 | 9250 | 9240 | 268 |
| 464 | 20241028 | 114800 | 1312302070 | 9240 | 9240 | 9240 | 9240 | 241 |
| 465 | 20241028 | 114700 | 1310075230 | 9250 | 9240 | 9250 | 9240 | 434 |
| 466 | 20241028 | 114600 | 1306064350 | 9240 | 9240 | 9240 | 9240 | 207 |
| 467 | 20241028 | 114500 | 1304151670 | 9240 | 9250 | 9250 | 9240 | 60 |
| 468 | 20241028 | 114400 | 1303597250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 469 | 20241028 | 114300 | 1303597250 | 9250 | 9250 | 9250 | 9240 | 224 |
| 470 | 20241028 | 114200 | 1301525280 | 9260 | 9250 | 9260 | 9250 | 275 |
| 471 | 20241028 | 114100 | 1298981410 | 9260 | 9260 | 9260 | 9260 | 344 |
| 472 | 20241028 | 114000 | 1295795970 | 9260 | 9260 | 9260 | 9260 | 91 |
| 473 | 20241028 | 113900 | 1294953310 | 9270 | 9270 | 9270 | 9270 | 1339 |
| 474 | 20241028 | 113800 | 1282540780 | 9270 | 9260 | 9270 | 9260 | 289 |
| 475 | 20241028 | 113700 | 1279864020 | 9260 | 9260 | 9260 | 9260 | 38 |
| 476 | 20241028 | 113600 | 1279512140 | 9260 | 9250 | 9260 | 9240 | 1089 |
| 477 | 20241028 | 113500 | 1269439730 | 9250 | 9250 | 9250 | 9250 | 7 |
| 478 | 20241028 | 113400 | 1269374980 | 9250 | 9250 | 9250 | 9250 | 3 |
| 479 | 20241028 | 113300 | 1269347230 | 9250 | 9250 | 9250 | 9250 | 12 |
| 480 | 20241028 | 113200 | 1269236230 | 9230 | 9230 | 9270 | 9200 | 19849 |
| 481 | 20241028 | 113100 | 1086404680 | 9230 | 9230 | 9230 | 9230 | 0 |
| 482 | 20241028 | 113000 | 1086404680 | 9230 | 9230 | 9230 | 9230 | 221 |
| 483 | 20241028 | 112900 | 1084364850 | 9240 | 9240 | 9240 | 9240 | 678 |
| 484 | 20241028 | 112800 | 1078100130 | 9230 | 9230 | 9240 | 9220 | 2273 |
| 485 | 20241028 | 112700 | 1057118470 | 9230 | 9230 | 9230 | 9230 | 2 |
| 486 | 20241028 | 112600 | 1057100010 | 9230 | 9230 | 9230 | 9230 | 41 |
| 487 | 20241028 | 112500 | 1056721580 | 9220 | 9220 | 9220 | 9220 | 168 |
| 488 | 20241028 | 112400 | 1055172620 | 9230 | 9230 | 9230 | 9230 | 0 |
| 489 | 20241028 | 112300 | 1055172620 | 9230 | 9230 | 9230 | 9230 | 7 |
| 490 | 20241028 | 112200 | 1055108010 | 9220 | 9230 | 9230 | 9220 | 132 |
| 491 | 20241028 | 112100 | 1053890960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 492 | 20241028 | 112000 | 1053890960 | 9230 | 9220 | 9230 | 9220 | 1045 |
| 493 | 20241028 | 111900 | 1044254170 | 9220 | 9220 | 9220 | 9220 | 216 |
| 494 | 20241028 | 111800 | 1042262650 | 9220 | 9220 | 9220 | 9220 | 833 |
| 495 | 20241028 | 111700 | 1034582390 | 9220 | 9220 | 9220 | 9210 | 216 |
| 496 | 20241028 | 111600 | 1032591460 | 9220 | 9220 | 9220 | 9220 | 12 |
| 497 | 20241028 | 111500 | 1032480820 | 9220 | 9220 | 9220 | 9220 | 1 |
| 498 | 20241028 | 111400 | 1032471600 | 9210 | 9220 | 9220 | 9210 | 291 |
| 499 | 20241028 | 111300 | 1029789140 | 9220 | 9230 | 9230 | 9220 | 39 |
| 500 | 20241028 | 111200 | 1029429190 | 9220 | 9230 | 9230 | 9220 | 2 |
| 501 | 20241028 | 111100 | 1029410740 | 9220 | 9220 | 9220 | 9220 | 3 |
| 502 | 20241028 | 111000 | 1029383080 | 9230 | 9230 | 9230 | 9230 | 0 |
| 503 | 20241028 | 110900 | 1029383080 | 9230 | 9230 | 9230 | 9230 | 12 |
| 504 | 20241028 | 110800 | 1029272320 | 9230 | 9220 | 9230 | 9200 | 3809 |
| 505 | 20241028 | 110700 | 994197640 | 9230 | 9230 | 9230 | 9230 | 32 |
| 506 | 20241028 | 110600 | 993902280 | 9230 | 9230 | 9230 | 9220 | 67 |
| 507 | 20241028 | 110500 | 993283920 | 9230 | 9220 | 9230 | 9220 | 130 |
| 508 | 20241028 | 110400 | 992085220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 509 | 20241028 | 110300 | 992085220 | 9230 | 9220 | 9230 | 9220 | 37 |
| 510 | 20241028 | 110200 | 991743960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 511 | 20241028 | 110100 | 991743960 | 9220 | 9230 | 9230 | 9220 | 480 |
| 512 | 20241028 | 110000 | 987316030 | 9240 | 9240 | 9240 | 9240 | 108 |
| 513 | 20241028 | 105900 | 986318110 | 9230 | 9230 | 9230 | 9230 | 50 |
| 514 | 20241028 | 105800 | 985856610 | 9220 | 9220 | 9220 | 9220 | 39 |
| 515 | 20241028 | 105700 | 985497030 | 9220 | 9220 | 9230 | 9220 | 137 |
| 516 | 20241028 | 105600 | 984233850 | 9220 | 9230 | 9230 | 9220 | 521 |
| 517 | 20241028 | 105500 | 979425030 | 9250 | 9250 | 9250 | 9250 | 12 |
| 518 | 20241028 | 105400 | 979314030 | 9250 | 9250 | 9260 | 9240 | 3272 |
| 519 | 20241028 | 105300 | 949075840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 520 | 20241028 | 105200 | 949075840 | 9260 | 9250 | 9260 | 9250 | 7 |
| 521 | 20241028 | 105100 | 949011030 | 9260 | 9210 | 9290 | 9200 | 13952 |
| 522 | 20241028 | 105000 | 820256710 | 9210 | 9200 | 9210 | 9200 | 489 |
| 523 | 20241028 | 104900 | 815757060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 524 | 20241028 | 104800 | 815757060 | 9210 | 9210 | 9220 | 9200 | 397 |
| 525 | 20241028 | 104700 | 812100700 | 9200 | 9220 | 9220 | 9200 | 607 |
| 526 | 20241028 | 104600 | 806512980 | 9220 | 9210 | 9220 | 9210 | 83 |
| 527 | 20241028 | 104500 | 805748450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 528 | 20241028 | 104400 | 805748450 | 9220 | 9210 | 9220 | 9210 | 406 |
| 529 | 20241028 | 104300 | 802008580 | 9210 | 9210 | 9210 | 9210 | 72 |
| 530 | 20241028 | 104200 | 801345460 | 9210 | 9210 | 9210 | 9210 | 42 |
| 531 | 20241028 | 104100 | 800958640 | 9210 | 9210 | 9210 | 9210 | 0 |
| 532 | 20241028 | 104000 | 800958640 | 9210 | 9190 | 9210 | 9190 | 1356 |
| 533 | 20241028 | 103900 | 788491860 | 9190 | 9200 | 9200 | 9190 | 9 |
| 534 | 20241028 | 103800 | 788409140 | 9200 | 9200 | 9200 | 9200 | 0 |
| 535 | 20241028 | 103700 | 788409140 | 9200 | 9190 | 9200 | 9190 | 739 |
| 536 | 20241028 | 103600 | 781616340 | 9200 | 9200 | 9200 | 9200 | 13 |
| 537 | 20241028 | 103500 | 781496740 | 9200 | 9200 | 9200 | 9190 | 856 |
| 538 | 20241028 | 103400 | 773626550 | 9200 | 9190 | 9200 | 9190 | 1963 |
| 539 | 20241028 | 103300 | 755571060 | 9200 | 9220 | 9220 | 9200 | 1156 |
| 540 | 20241028 | 103200 | 744934590 | 9210 | 9210 | 9210 | 9210 | 98 |
| 541 | 20241028 | 103100 | 744032010 | 9210 | 9210 | 9220 | 9210 | 299 |
| 542 | 20241028 | 103000 | 741277440 | 9210 | 9210 | 9220 | 9210 | 180 |
| 543 | 20241028 | 102900 | 739619590 | 9220 | 9220 | 9220 | 9210 | 269 |
| 544 | 20241028 | 102800 | 737141940 | 9210 | 9210 | 9220 | 9210 | 897 |
| 545 | 20241028 | 102700 | 728878290 | 9220 | 9220 | 9220 | 9220 | 75 |
| 546 | 20241028 | 102600 | 728186790 | 9220 | 9220 | 9220 | 9220 | 1 |
| 547 | 20241028 | 102500 | 728177570 | 9220 | 9220 | 9220 | 9220 | 355 |
| 548 | 20241028 | 102400 | 724904470 | 9220 | 9220 | 9220 | 9220 | 105 |
| 549 | 20241028 | 102300 | 723936370 | 9220 | 9220 | 9220 | 9220 | 594 |
| 550 | 20241028 | 102200 | 718459690 | 9220 | 9220 | 9220 | 9220 | 17 |
| 551 | 20241028 | 102100 | 718302950 | 9220 | 9220 | 9220 | 9220 | 21 |
| 552 | 20241028 | 102000 | 718109330 | 9210 | 9210 | 9210 | 9210 | 0 |
| 553 | 20241028 | 101900 | 718109330 | 9210 | 9210 | 9220 | 9200 | 4418 |
| 554 | 20241028 | 101800 | 677457630 | 9220 | 9200 | 9220 | 9200 | 22 |
| 555 | 20241028 | 101700 | 677254990 | 9220 | 9210 | 9220 | 9200 | 2304 |
| 556 | 20241028 | 101600 | 656036670 | 9210 | 9210 | 9220 | 9210 | 131 |
| 557 | 20241028 | 101500 | 654829660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 558 | 20241028 | 101400 | 654829660 | 9220 | 9220 | 9230 | 9210 | 1858 |
| 559 | 20241028 | 101300 | 637708270 | 9220 | 9240 | 9240 | 9220 | 4 |
| 560 | 20241028 | 101200 | 637671350 | 9240 | 9220 | 9240 | 9220 | 293 |
| 561 | 20241028 | 101100 | 634968470 | 9240 | 9240 | 9240 | 9240 | 181 |
| 562 | 20241028 | 101000 | 633296030 | 9240 | 9240 | 9250 | 9230 | 3116 |
| 563 | 20241028 | 100900 | 604521820 | 9230 | 9250 | 9250 | 9220 | 3109 |
| 564 | 20241028 | 100800 | 575837410 | 9250 | 9240 | 9250 | 9240 | 71 |
| 565 | 20241028 | 100700 | 575180750 | 9230 | 9220 | 9230 | 9220 | 1631 |
| 566 | 20241028 | 100600 | 560136620 | 9230 | 9220 | 9230 | 9220 | 1903 |
| 567 | 20241028 | 100500 | 542586930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 568 | 20241028 | 100400 | 542586930 | 9220 | 9230 | 9230 | 9220 | 813 |
| 569 | 20241028 | 100300 | 535089940 | 9230 | 9220 | 9250 | 9220 | 802 |
| 570 | 20241028 | 100200 | 527685610 | 9220 | 9200 | 9220 | 9200 | 3148 |
| 571 | 20241028 | 100100 | 498690640 | 9200 | 9210 | 9210 | 9200 | 2 |
| 572 | 20241028 | 100000 | 498672230 | 9210 | 9210 | 9220 | 9210 | 704 |
| 573 | 20241028 | 095900 | 492187170 | 9200 | 9200 | 9210 | 9200 | 556 |
| 574 | 20241028 | 095800 | 487070650 | 9210 | 9200 | 9210 | 9200 | 5 |
| 575 | 20241028 | 095700 | 487024640 | 9210 | 9210 | 9210 | 9210 | 793 |
| 576 | 20241028 | 095600 | 479721110 | 9210 | 9220 | 9220 | 9210 | 1197 |
| 577 | 20241028 | 095500 | 468688220 | 9230 | 9220 | 9230 | 9220 | 246 |
| 578 | 20241028 | 095400 | 466419460 | 9220 | 9220 | 9220 | 9220 | 133 |
| 579 | 20241028 | 095300 | 465193200 | 9220 | 9230 | 9240 | 9220 | 856 |
| 580 | 20241028 | 095200 | 457291550 | 9240 | 9240 | 9240 | 9240 | 626 |
| 581 | 20241028 | 095100 | 451507310 | 9240 | 9250 | 9250 | 9240 | 56 |
| 582 | 20241028 | 095000 | 450989860 | 9250 | 9250 | 9250 | 9240 | 780 |
| 583 | 20241028 | 094900 | 443780450 | 9250 | 9230 | 9250 | 9230 | 583 |
| 584 | 20241028 | 094800 | 438392570 | 9250 | 9240 | 9250 | 9230 | 1009 |
| 585 | 20241028 | 094700 | 429072920 | 9240 | 9250 | 9250 | 9240 | 166 |
| 586 | 20241028 | 094600 | 427538720 | 9250 | 9250 | 9250 | 9250 | 5 |
| 587 | 20241028 | 094500 | 427492470 | 9250 | 9240 | 9250 | 9230 | 391 |
| 588 | 20241028 | 094400 | 423880280 | 9240 | 9250 | 9250 | 9230 | 1098 |
| 589 | 20241028 | 094300 | 413734650 | 9250 | 9240 | 9250 | 9240 | 425 |
| 590 | 20241028 | 094200 | 409805370 | 9240 | 9240 | 9240 | 9230 | 875 |
| 591 | 20241028 | 094100 | 401727640 | 9240 | 9240 | 9250 | 9240 | 619 |
| 592 | 20241028 | 094000 | 396002220 | 9240 | 9250 | 9260 | 9240 | 954 |
| 593 | 20241028 | 093900 | 387178250 | 9250 | 9250 | 9260 | 9250 | 88 |
| 594 | 20241028 | 093800 | 386364210 | 9260 | 9260 | 9260 | 9250 | 3545 |
| 595 | 20241028 | 093700 | 353572510 | 9260 | 9270 | 9270 | 9260 | 169 |
| 596 | 20241028 | 093600 | 352007300 | 9260 | 9250 | 9270 | 9250 | 1263 |
| 597 | 20241028 | 093500 | 340320100 | 9260 | 9280 | 9280 | 9260 | 428 |
| 598 | 20241028 | 093400 | 336355190 | 9280 | 9270 | 9290 | 9270 | 44 |
| 599 | 20241028 | 093300 | 335946780 | 9270 | 9280 | 9290 | 9270 | 944 |
| 600 | 20241028 | 093200 | 327185770 | 9280 | 9280 | 9280 | 9270 | 822 |
| 601 | 20241028 | 093100 | 319562610 | 9290 | 9310 | 9310 | 9290 | 959 |
| 602 | 20241028 | 093000 | 310644430 | 9310 | 9290 | 9320 | 9290 | 4407 |
| 603 | 20241028 | 092900 | 269660530 | 9290 | 9280 | 9290 | 9280 | 1662 |
| 604 | 20241028 | 092800 | 254226470 | 9280 | 9250 | 9280 | 9250 | 5524 |
| 605 | 20241028 | 092700 | 203044870 | 9250 | 9250 | 9250 | 9250 | 35 |
| 606 | 20241028 | 092600 | 202721120 | 9250 | 9250 | 9250 | 9250 | 1615 |
| 607 | 20241028 | 092500 | 187782370 | 9260 | 9260 | 9260 | 9260 | 107 |
| 608 | 20241028 | 092400 | 186791550 | 9260 | 9260 | 9270 | 9260 | 470 |
| 609 | 20241028 | 092300 | 182438700 | 9260 | 9260 | 9260 | 9260 | 97 |
| 610 | 20241028 | 092200 | 181540480 | 9260 | 9270 | 9270 | 9260 | 54 |
| 611 | 20241028 | 092100 | 181040130 | 9270 | 9260 | 9270 | 9260 | 653 |
| 612 | 20241028 | 092000 | 174992270 | 9260 | 9270 | 9270 | 9260 | 1416 |
| 613 | 20241028 | 091900 | 161875180 | 9260 | 9270 | 9270 | 9260 | 298 |
| 614 | 20241028 | 091800 | 159113590 | 9260 | 9270 | 9270 | 9260 | 1477 |
| 615 | 20241028 | 091700 | 145423750 | 9280 | 9260 | 9280 | 9260 | 872 |
| 616 | 20241028 | 091600 | 137335890 | 9260 | 9260 | 9260 | 9260 | 237 |
| 617 | 20241028 | 091500 | 135141270 | 9260 | 9250 | 9260 | 9230 | 4410 |
| 618 | 20241028 | 091400 | 94415140 | 9250 | 9230 | 9250 | 9230 | 822 |
| 619 | 20241028 | 091300 | 86819830 | 9230 | 9230 | 9230 | 9230 | 84 |
| 620 | 20241028 | 091200 | 86044510 | 9240 | 9220 | 9240 | 9220 | 63 |
| 621 | 20241028 | 091100 | 85462710 | 9220 | 9210 | 9220 | 9210 | 139 |
| 622 | 20241028 | 091000 | 84181560 | 9210 | 9220 | 9220 | 9210 | 221 |
| 623 | 20241028 | 090900 | 82145580 | 9230 | 9230 | 9230 | 9230 | 155 |
| 624 | 20241028 | 090800 | 80714930 | 9230 | 9220 | 9240 | 9220 | 479 |
| 625 | 20241028 | 090700 | 76296040 | 9200 | 9200 | 9210 | 9200 | 971 |
| 626 | 20241028 | 090600 | 67358990 | 9200 | 9220 | 9220 | 9200 | 431 |
| 627 | 20241028 | 090500 | 63389460 | 9200 | 9200 | 9220 | 9180 | 1738 |
| 628 | 20241028 | 090400 | 47390690 | 9200 | 9210 | 9220 | 9190 | 783 |
| 629 | 20241028 | 090300 | 40179730 | 9190 | 9180 | 9200 | 9180 | 198 |
| 630 | 20241028 | 090200 | 38359120 | 9180 | 9180 | 9180 | 9180 | 676 |
| 631 | 20241028 | 090100 | 32153440 | 9180 | 9170 | 9180 | 9160 | 1683 |
| 632 | 20241028 | 090000 | 16726220 | 9160 | 9170 | 9170 | 9160 | 1825 |