28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 39474 |
| 3 | 20241114 | 192200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20241114 | 192100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20241114 | 192000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20241114 | 191900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20241114 | 191800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20241114 | 191700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20241114 | 191600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20241114 | 191500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20241114 | 191400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20241114 | 191300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20241114 | 191200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20241114 | 191100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20241114 | 191000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20241114 | 190900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20241114 | 190800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20241114 | 190700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20241114 | 190600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20241114 | 190500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20241114 | 190400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20241114 | 190300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20241114 | 190200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20241114 | 190100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20241114 | 190000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20241114 | 185900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20241114 | 185800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20241114 | 185700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20241114 | 185600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20241114 | 185500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20241114 | 185400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20241114 | 185300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 39474 |
| 33 | 20241114 | 185200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20241114 | 185100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20241114 | 185000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20241114 | 184900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20241114 | 184800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20241114 | 184700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20241114 | 184600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20241114 | 184500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20241114 | 184400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20241114 | 184300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20241114 | 184200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20241114 | 184100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20241114 | 184000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20241114 | 183900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20241114 | 183800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20241114 | 183700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20241114 | 183600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20241114 | 183500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20241114 | 183400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20241114 | 183300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20241114 | 183200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20241114 | 183100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20241114 | 183000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20241114 | 182900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20241114 | 182800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20241114 | 182700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20241114 | 182600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20241114 | 182500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20241114 | 182400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20241114 | 182300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 39474 |
| 63 | 20241114 | 182200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20241114 | 182100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20241114 | 182000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20241114 | 181900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20241114 | 181800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20241114 | 181700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20241114 | 181600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20241114 | 181500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20241114 | 181400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20241114 | 181300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20241114 | 181200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20241114 | 181100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20241114 | 181000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20241114 | 180900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20241114 | 180800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20241114 | 180700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20241114 | 180600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20241114 | 180500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20241114 | 180400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20241114 | 180300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20241114 | 180200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20241114 | 180100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20241114 | 180000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20241114 | 175900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20241114 | 175800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20241114 | 175700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20241114 | 175600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20241114 | 175500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20241114 | 175400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20241114 | 175300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 39474 |
| 93 | 20241114 | 175200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20241114 | 175100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20241114 | 175000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20241114 | 174900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20241114 | 174800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20241114 | 174700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20241114 | 174600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20241114 | 174500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20241114 | 174400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20241114 | 174300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20241114 | 174200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20241114 | 174100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20241114 | 174000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20241114 | 173900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20241114 | 173800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20241114 | 173700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20241114 | 173600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20241114 | 173500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20241114 | 173400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20241114 | 173300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20241114 | 173200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20241114 | 173100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20241114 | 173000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20241114 | 172900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20241114 | 172800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20241114 | 172700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20241114 | 172600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20241114 | 172500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20241114 | 172400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20241114 | 172300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 39474 |
| 123 | 20241114 | 172200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20241114 | 172100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20241114 | 172000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20241114 | 171900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20241114 | 171800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20241114 | 171700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20241114 | 171600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20241114 | 171500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20241114 | 171400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20241114 | 171300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20241114 | 171200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20241114 | 171100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20241114 | 171000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20241114 | 170900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20241114 | 170800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20241114 | 170700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20241114 | 170600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20241114 | 170500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20241114 | 170400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20241114 | 170300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20241114 | 170200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20241114 | 170100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20241114 | 170000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20241114 | 165900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20241114 | 165800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20241114 | 165700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20241114 | 165600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20241114 | 165500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20241114 | 165400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20241114 | 165300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 39474 |
| 153 | 20241114 | 165200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20241114 | 165100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20241114 | 165000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20241114 | 164900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20241114 | 164800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20241114 | 164700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20241114 | 164600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20241114 | 164500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20241114 | 164400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20241114 | 164300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20241114 | 164200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20241114 | 164100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20241114 | 164000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20241114 | 163900 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20241114 | 163800 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20241114 | 163700 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20241114 | 163600 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20241114 | 163500 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20241114 | 163400 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20241114 | 163300 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20241114 | 163200 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20241114 | 163100 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20241114 | 163000 | 4247309620 | 7510 | 7510 | 7510 | 7510 | 39474 |
| 176 | 20241114 | 162900 | 3950859880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20241114 | 162800 | 3950859880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20241114 | 162700 | 3950859880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20241114 | 162600 | 3950859880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20241114 | 162500 | 3950859880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20241114 | 162400 | 3950859880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20241114 | 162300 | 3950859880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 183 | 20241114 | 162200 | 3950859880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20241114 | 162100 | 3950859880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20241114 | 162000 | 3950859880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20241114 | 161900 | 3950859880 | 7440 | 7450 | 7450 | 7430 | 2573 |
| 187 | 20241114 | 161800 | 3931717600 | 7450 | 7450 | 7450 | 7440 | 1439 |
| 188 | 20241114 | 161700 | 3921005880 | 7450 | 7450 | 7460 | 7450 | 1771 |
| 189 | 20241114 | 161600 | 3907810810 | 7450 | 7470 | 7470 | 7450 | 956 |
| 190 | 20241114 | 161500 | 3900683080 | 7460 | 7490 | 7490 | 7460 | 1715 |
| 191 | 20241114 | 161400 | 3887849110 | 7480 | 7530 | 7530 | 7480 | 2350 |
| 192 | 20241114 | 161300 | 3870253820 | 7520 | 7500 | 7530 | 7480 | 2231 |
| 193 | 20241114 | 161200 | 3853506380 | 7520 | 7480 | 7520 | 7470 | 2318 |
| 194 | 20241114 | 161100 | 3836140450 | 7470 | 7480 | 7500 | 7470 | 1556 |
| 195 | 20241114 | 161000 | 3824504380 | 7520 | 7490 | 7520 | 7470 | 1203 |
| 196 | 20241114 | 160900 | 3815486500 | 7500 | 7470 | 7510 | 7460 | 1678 |
| 197 | 20241114 | 160800 | 3802910700 | 7500 | 7480 | 7500 | 7470 | 1182 |
| 198 | 20241114 | 160700 | 3794069530 | 7460 | 7460 | 7480 | 7460 | 1347 |
| 199 | 20241114 | 160600 | 3784011340 | 7460 | 7470 | 7480 | 7460 | 1298 |
| 200 | 20241114 | 160500 | 3774310040 | 7480 | 7510 | 7510 | 7470 | 1549 |
| 201 | 20241114 | 160400 | 3762708450 | 7470 | 7510 | 7530 | 7470 | 2420 |
| 202 | 20241114 | 160300 | 3744566980 | 7460 | 7480 | 7540 | 7460 | 2547 |
| 203 | 20241114 | 160200 | 3725508240 | 7480 | 7470 | 7480 | 7460 | 1863 |
| 204 | 20241114 | 160100 | 3711580550 | 7460 | 7460 | 7460 | 7450 | 1610 |
| 205 | 20241114 | 160000 | 3699571150 | 7450 | 7460 | 7470 | 7450 | 997 |
| 206 | 20241114 | 155900 | 3692131940 | 7460 | 7450 | 7460 | 7440 | 1992 |
| 207 | 20241114 | 155800 | 3677292870 | 7440 | 7440 | 7450 | 7440 | 873 |
| 208 | 20241114 | 155700 | 3670797330 | 7440 | 7460 | 7460 | 7440 | 6900 |
| 209 | 20241114 | 155600 | 3619398720 | 7450 | 7460 | 7460 | 7450 | 4049 |
| 210 | 20241114 | 155500 | 3589229220 | 7460 | 7450 | 7460 | 7450 | 4869 |
| 211 | 20241114 | 155400 | 3552925960 | 7460 | 7470 | 7470 | 7450 | 8054 |
| 212 | 20241114 | 155300 | 3492825210 | 7470 | 7470 | 7480 | 7470 | 1490 |
| 213 | 20241114 | 155200 | 3481684910 | 7470 | 7480 | 7480 | 7470 | 930 |
| 214 | 20241114 | 155100 | 3474737280 | 7470 | 7470 | 7470 | 7470 | 1342 |
| 215 | 20241114 | 155000 | 3464712540 | 7470 | 7470 | 7480 | 7470 | 984 |
| 216 | 20241114 | 154900 | 3457362050 | 7470 | 7470 | 7480 | 7470 | 973 |
| 217 | 20241114 | 154800 | 3450092970 | 7470 | 7480 | 7480 | 7470 | 7229 |
| 218 | 20241114 | 154700 | 3396036730 | 7480 | 7490 | 7490 | 7480 | 199 |
| 219 | 20241114 | 154600 | 3394546900 | 7490 | 7480 | 7490 | 7480 | 998 |
| 220 | 20241114 | 154500 | 3387075410 | 7480 | 7480 | 7490 | 7480 | 771 |
| 221 | 20241114 | 154400 | 3381305280 | 7480 | 7490 | 7500 | 7480 | 3045 |
| 222 | 20241114 | 154300 | 3358498280 | 7490 | 7490 | 7500 | 7490 | 482 |
| 223 | 20241114 | 154200 | 3354886220 | 7490 | 7500 | 7500 | 7490 | 1392 |
| 224 | 20241114 | 154100 | 3344460100 | 7500 | 7500 | 7500 | 7490 | 299 |
| 225 | 20241114 | 154000 | 3342218560 | 7500 | 7500 | 7500 | 7490 | 466 |
| 226 | 20241114 | 153900 | 3338725340 | 7500 | 7500 | 7500 | 7490 | 760 |
| 227 | 20241114 | 153800 | 3333031300 | 7490 | 7500 | 7510 | 7490 | 237 |
| 228 | 20241114 | 153700 | 3331255370 | 7500 | 7520 | 7530 | 7500 | 880 |
| 229 | 20241114 | 153600 | 3324648190 | 7530 | 7530 | 7530 | 7530 | 1 |
| 230 | 20241114 | 153500 | 3324640660 | 7530 | 7530 | 7530 | 7530 | 845 |
| 231 | 20241114 | 153400 | 3318277810 | 7540 | 7540 | 7540 | 7540 | 1261 |
| 232 | 20241114 | 153300 | 3308769870 | 7540 | 7540 | 7540 | 7540 | 1491 |
| 233 | 20241114 | 153200 | 3297527730 | 7530 | 7540 | 7540 | 7530 | 40 |
| 234 | 20241114 | 153100 | 3297226140 | 7540 | 7540 | 7540 | 7540 | 89 |
| 235 | 20241114 | 153000 | 3296555080 | 7540 | 7540 | 7540 | 7540 | 554 |
| 236 | 20241114 | 152900 | 3292377920 | 7540 | 7530 | 7540 | 7530 | 810 |
| 237 | 20241114 | 152800 | 3286278210 | 7530 | 7530 | 7530 | 7530 | 1010 |
| 238 | 20241114 | 152700 | 3278672910 | 7530 | 7520 | 7530 | 7520 | 848 |
| 239 | 20241114 | 152600 | 3272295410 | 7520 | 7520 | 7520 | 7520 | 9 |
| 240 | 20241114 | 152500 | 3272227730 | 7510 | 7510 | 7510 | 7510 | 1729 |
| 241 | 20241114 | 152400 | 3259242940 | 7510 | 7510 | 7510 | 7510 | 48 |
| 242 | 20241114 | 152300 | 3258882460 | 7500 | 7500 | 7510 | 7500 | 5248 |
| 243 | 20241114 | 152200 | 3219521900 | 7490 | 7500 | 7500 | 7490 | 17 |
| 244 | 20241114 | 152100 | 3219394470 | 7500 | 7500 | 7500 | 7490 | 194 |
| 245 | 20241114 | 152000 | 3217940470 | 7500 | 7490 | 7500 | 7490 | 585 |
| 246 | 20241114 | 151900 | 3213555760 | 7490 | 7490 | 7490 | 7480 | 1123 |
| 247 | 20241114 | 151800 | 3205145480 | 7490 | 7490 | 7490 | 7480 | 605 |
| 248 | 20241114 | 151700 | 3200617030 | 7490 | 7490 | 7500 | 7490 | 1501 |
| 249 | 20241114 | 151600 | 3189374520 | 7490 | 7490 | 7490 | 7480 | 2625 |
| 250 | 20241114 | 151500 | 3169715530 | 7480 | 7480 | 7490 | 7480 | 986 |
| 251 | 20241114 | 151400 | 3162339930 | 7480 | 7480 | 7480 | 7480 | 68 |
| 252 | 20241114 | 151300 | 3161831290 | 7490 | 7500 | 7500 | 7490 | 1606 |
| 253 | 20241114 | 151200 | 3149797910 | 7490 | 7480 | 7500 | 7480 | 719 |
| 254 | 20241114 | 151100 | 3144414310 | 7490 | 7490 | 7490 | 7480 | 943 |
| 255 | 20241114 | 151000 | 3137354000 | 7490 | 7490 | 7500 | 7490 | 784 |
| 256 | 20241114 | 150900 | 3131481830 | 7490 | 7490 | 7500 | 7490 | 447 |
| 257 | 20241114 | 150800 | 3128132710 | 7490 | 7490 | 7490 | 7490 | 775 |
| 258 | 20241114 | 150700 | 3122327960 | 7490 | 7490 | 7500 | 7490 | 549 |
| 259 | 20241114 | 150600 | 3118214520 | 7490 | 7500 | 7500 | 7490 | 1644 |
| 260 | 20241114 | 150500 | 3105890160 | 7500 | 7510 | 7510 | 7500 | 763 |
| 261 | 20241114 | 150400 | 3100167620 | 7500 | 7500 | 7510 | 7490 | 1194 |
| 262 | 20241114 | 150300 | 3091213380 | 7500 | 7500 | 7510 | 7500 | 426 |
| 263 | 20241114 | 150200 | 3088018360 | 7500 | 7500 | 7500 | 7500 | 469 |
| 264 | 20241114 | 150100 | 3084500860 | 7500 | 7500 | 7500 | 7500 | 1281 |
| 265 | 20241114 | 150000 | 3074893360 | 7500 | 7500 | 7510 | 7500 | 912 |
| 266 | 20241114 | 145900 | 3068048240 | 7500 | 7510 | 7510 | 7500 | 318 |
| 267 | 20241114 | 145800 | 3065662990 | 7510 | 7520 | 7520 | 7490 | 7108 |
| 268 | 20241114 | 145700 | 3012353250 | 7520 | 7530 | 7530 | 7520 | 319 |
| 269 | 20241114 | 145600 | 3009952450 | 7520 | 7490 | 7520 | 7490 | 2599 |
| 270 | 20241114 | 145500 | 2990445260 | 7490 | 7500 | 7500 | 7490 | 1270 |
| 271 | 20241114 | 145400 | 2980924120 | 7490 | 7490 | 7490 | 7490 | 374 |
| 272 | 20241114 | 145300 | 2978122860 | 7490 | 7490 | 7500 | 7490 | 473 |
| 273 | 20241114 | 145200 | 2974578090 | 7490 | 7510 | 7510 | 7490 | 184 |
| 274 | 20241114 | 145100 | 2973198860 | 7490 | 7500 | 7500 | 7490 | 872 |
| 275 | 20241114 | 145000 | 2966664240 | 7490 | 7500 | 7510 | 7490 | 674 |
| 276 | 20241114 | 144900 | 2961610810 | 7500 | 7500 | 7500 | 7490 | 452 |
| 277 | 20241114 | 144800 | 2958221520 | 7490 | 7500 | 7500 | 7490 | 576 |
| 278 | 20241114 | 144700 | 2953905220 | 7490 | 7500 | 7500 | 7490 | 379 |
| 279 | 20241114 | 144600 | 2951063540 | 7500 | 7500 | 7510 | 7500 | 579 |
| 280 | 20241114 | 144500 | 2946718880 | 7510 | 7500 | 7510 | 7500 | 604 |
| 281 | 20241114 | 144400 | 2942187670 | 7500 | 7500 | 7500 | 7500 | 274 |
| 282 | 20241114 | 144300 | 2940132670 | 7500 | 7510 | 7510 | 7500 | 2873 |
| 283 | 20241114 | 144200 | 2918572410 | 7520 | 7510 | 7520 | 7510 | 413 |
| 284 | 20241114 | 144100 | 2915469140 | 7510 | 7520 | 7520 | 7510 | 266 |
| 285 | 20241114 | 144000 | 2913471440 | 7510 | 7510 | 7520 | 7510 | 361 |
| 286 | 20241114 | 143900 | 2910759430 | 7510 | 7520 | 7520 | 7510 | 266 |
| 287 | 20241114 | 143800 | 2908761250 | 7510 | 7510 | 7510 | 7510 | 607 |
| 288 | 20241114 | 143700 | 2904202680 | 7520 | 7520 | 7520 | 7510 | 439 |
| 289 | 20241114 | 143600 | 2900904580 | 7510 | 7510 | 7520 | 7510 | 243 |
| 290 | 20241114 | 143500 | 2899078700 | 7520 | 7500 | 7520 | 7500 | 1445 |
| 291 | 20241114 | 143400 | 2888228830 | 7500 | 7500 | 7510 | 7500 | 155 |
| 292 | 20241114 | 143300 | 2887066310 | 7500 | 7500 | 7500 | 7500 | 1181 |
| 293 | 20241114 | 143200 | 2878208810 | 7500 | 7500 | 7510 | 7500 | 1293 |
| 294 | 20241114 | 143100 | 2868511270 | 7500 | 7510 | 7510 | 7500 | 712 |
| 295 | 20241114 | 143000 | 2863165650 | 7510 | 7510 | 7510 | 7500 | 739 |
| 296 | 20241114 | 142900 | 2857617550 | 7500 | 7500 | 7500 | 7500 | 270 |
| 297 | 20241114 | 142800 | 2855592550 | 7500 | 7510 | 7510 | 7500 | 615 |
| 298 | 20241114 | 142700 | 2850976890 | 7510 | 7520 | 7520 | 7510 | 514 |
| 299 | 20241114 | 142600 | 2847115280 | 7510 | 7510 | 7510 | 7510 | 1532 |
| 300 | 20241114 | 142500 | 2835609960 | 7520 | 7500 | 7520 | 7500 | 2585 |
| 301 | 20241114 | 142400 | 2816179060 | 7510 | 7510 | 7510 | 7500 | 552 |
| 302 | 20241114 | 142300 | 2812036400 | 7510 | 7510 | 7520 | 7510 | 902 |
| 303 | 20241114 | 142200 | 2805260880 | 7510 | 7520 | 7520 | 7510 | 161 |
| 304 | 20241114 | 142100 | 2804051630 | 7520 | 7510 | 7520 | 7510 | 849 |
| 305 | 20241114 | 142000 | 2797669470 | 7520 | 7510 | 7520 | 7510 | 335 |
| 306 | 20241114 | 141900 | 2795152320 | 7510 | 7520 | 7520 | 7510 | 458 |
| 307 | 20241114 | 141800 | 2791712660 | 7520 | 7520 | 7520 | 7510 | 298 |
| 308 | 20241114 | 141700 | 2789474550 | 7520 | 7530 | 7530 | 7510 | 354 |
| 309 | 20241114 | 141600 | 2786813780 | 7520 | 7520 | 7530 | 7520 | 409 |
| 310 | 20241114 | 141500 | 2783738080 | 7520 | 7520 | 7530 | 7520 | 164 |
| 311 | 20241114 | 141400 | 2782504790 | 7520 | 7530 | 7530 | 7520 | 220 |
| 312 | 20241114 | 141300 | 2780850360 | 7520 | 7520 | 7530 | 7520 | 192 |
| 313 | 20241114 | 141200 | 2779406510 | 7530 | 7530 | 7530 | 7520 | 280 |
| 314 | 20241114 | 141100 | 2777299490 | 7520 | 7520 | 7530 | 7510 | 859 |
| 315 | 20241114 | 141000 | 2770840410 | 7510 | 7510 | 7520 | 7510 | 490 |
| 316 | 20241114 | 140900 | 2767160490 | 7520 | 7520 | 7520 | 7510 | 447 |
| 317 | 20241114 | 140800 | 2763800940 | 7520 | 7540 | 7540 | 7520 | 357 |
| 318 | 20241114 | 140700 | 2761114130 | 7540 | 7530 | 7540 | 7520 | 2531 |
| 319 | 20241114 | 140600 | 2742056170 | 7520 | 7530 | 7530 | 7510 | 425 |
| 320 | 20241114 | 140500 | 2738859720 | 7530 | 7550 | 7560 | 7520 | 6328 |
| 321 | 20241114 | 140400 | 2691206780 | 7540 | 7560 | 7560 | 7540 | 383 |
| 322 | 20241114 | 140300 | 2688317810 | 7540 | 7550 | 7550 | 7540 | 2454 |
| 323 | 20241114 | 140200 | 2669811860 | 7550 | 7560 | 7560 | 7550 | 601 |
| 324 | 20241114 | 140100 | 2665273810 | 7560 | 7560 | 7560 | 7560 | 392 |
| 325 | 20241114 | 140000 | 2662310290 | 7560 | 7570 | 7570 | 7560 | 293 |
| 326 | 20241114 | 135900 | 2660095170 | 7570 | 7570 | 7570 | 7560 | 2154 |
| 327 | 20241114 | 135800 | 2643809920 | 7560 | 7570 | 7570 | 7560 | 630 |
| 328 | 20241114 | 135700 | 2639041710 | 7570 | 7570 | 7570 | 7560 | 784 |
| 329 | 20241114 | 135600 | 2633107170 | 7570 | 7580 | 7580 | 7570 | 269 |
| 330 | 20241114 | 135500 | 2631069800 | 7580 | 7580 | 7580 | 7580 | 277 |
| 331 | 20241114 | 135400 | 2628970140 | 7580 | 7580 | 7590 | 7580 | 230 |
| 332 | 20241114 | 135300 | 2627225650 | 7580 | 7570 | 7580 | 7570 | 290 |
| 333 | 20241114 | 135200 | 2625028790 | 7570 | 7580 | 7580 | 7570 | 79 |
| 334 | 20241114 | 135100 | 2624430500 | 7580 | 7570 | 7580 | 7570 | 775 |
| 335 | 20241114 | 135000 | 2618556610 | 7580 | 7570 | 7580 | 7570 | 660 |
| 336 | 20241114 | 134900 | 2613555040 | 7580 | 7580 | 7580 | 7570 | 484 |
| 337 | 20241114 | 134800 | 2609888260 | 7590 | 7580 | 7590 | 7580 | 455 |
| 338 | 20241114 | 134700 | 2606439330 | 7580 | 7590 | 7590 | 7580 | 190 |
| 339 | 20241114 | 134600 | 2604999110 | 7580 | 7590 | 7590 | 7580 | 199 |
| 340 | 20241114 | 134500 | 2603490660 | 7580 | 7590 | 7600 | 7580 | 1243 |
| 341 | 20241114 | 134400 | 2594056290 | 7580 | 7580 | 7590 | 7580 | 565 |
| 342 | 20241114 | 134300 | 2589771590 | 7580 | 7580 | 7580 | 7580 | 705 |
| 343 | 20241114 | 134200 | 2584427690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 344 | 20241114 | 134100 | 2584427690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 345 | 20241114 | 134000 | 2584427690 | 7580 | 7580 | 7580 | 7580 | 488 |
| 346 | 20241114 | 133900 | 2580728650 | 7580 | 7590 | 7600 | 7580 | 384 |
| 347 | 20241114 | 133800 | 2577815160 | 7570 | 7570 | 7590 | 7570 | 1249 |
| 348 | 20241114 | 133700 | 2568347140 | 7580 | 7570 | 7580 | 7570 | 182 |
| 349 | 20241114 | 133600 | 2566969390 | 7570 | 7570 | 7580 | 7570 | 237 |
| 350 | 20241114 | 133500 | 2565174640 | 7580 | 7590 | 7590 | 7580 | 45 |
| 351 | 20241114 | 133400 | 2564833530 | 7580 | 7580 | 7580 | 7580 | 856 |
| 352 | 20241114 | 133300 | 2558345050 | 7580 | 7590 | 7600 | 7580 | 1256 |
| 353 | 20241114 | 133200 | 2548816400 | 7580 | 7580 | 7590 | 7580 | 496 |
| 354 | 20241114 | 133100 | 2545054570 | 7590 | 7590 | 7590 | 7580 | 1390 |
| 355 | 20241114 | 133000 | 2534510040 | 7580 | 7580 | 7580 | 7580 | 75 |
| 356 | 20241114 | 132900 | 2533941540 | 7580 | 7580 | 7590 | 7580 | 205 |
| 357 | 20241114 | 132800 | 2532387610 | 7580 | 7580 | 7590 | 7580 | 1067 |
| 358 | 20241114 | 132700 | 2524295930 | 7580 | 7580 | 7590 | 7580 | 262 |
| 359 | 20241114 | 132600 | 2522309170 | 7580 | 7580 | 7590 | 7580 | 1485 |
| 360 | 20241114 | 132500 | 2511039120 | 7580 | 7580 | 7580 | 7580 | 259 |
| 361 | 20241114 | 132400 | 2509075900 | 7580 | 7580 | 7590 | 7580 | 424 |
| 362 | 20241114 | 132300 | 2505860890 | 7580 | 7580 | 7590 | 7580 | 1496 |
| 363 | 20241114 | 132200 | 2494506520 | 7580 | 7590 | 7590 | 7580 | 156 |
| 364 | 20241114 | 132100 | 2493324000 | 7580 | 7570 | 7590 | 7570 | 327 |
| 365 | 20241114 | 132000 | 2490842650 | 7570 | 7570 | 7600 | 7570 | 2200 |
| 366 | 20241114 | 131900 | 2474153560 | 7570 | 7570 | 7570 | 7570 | 168 |
| 367 | 20241114 | 131800 | 2472881800 | 7570 | 7570 | 7570 | 7570 | 194 |
| 368 | 20241114 | 131700 | 2471413220 | 7570 | 7560 | 7570 | 7560 | 398 |
| 369 | 20241114 | 131600 | 2468401530 | 7560 | 7560 | 7570 | 7560 | 320 |
| 370 | 20241114 | 131500 | 2465980480 | 7560 | 7570 | 7570 | 7560 | 384 |
| 371 | 20241114 | 131400 | 2463075920 | 7570 | 7570 | 7570 | 7570 | 182 |
| 372 | 20241114 | 131300 | 2461698180 | 7570 | 7580 | 7580 | 7570 | 407 |
| 373 | 20241114 | 131200 | 2458613870 | 7580 | 7580 | 7590 | 7570 | 1155 |
| 374 | 20241114 | 131100 | 2449858660 | 7580 | 7580 | 7590 | 7570 | 756 |
| 375 | 20241114 | 131000 | 2444128310 | 7580 | 7570 | 7580 | 7570 | 251 |
| 376 | 20241114 | 130900 | 2442226620 | 7580 | 7570 | 7580 | 7570 | 610 |
| 377 | 20241114 | 130800 | 2437604580 | 7560 | 7570 | 7570 | 7560 | 489 |
| 378 | 20241114 | 130700 | 2433906540 | 7570 | 7560 | 7590 | 7560 | 2050 |
| 379 | 20241114 | 130600 | 2418386340 | 7560 | 7560 | 7570 | 7560 | 255 |
| 380 | 20241114 | 130500 | 2416456530 | 7560 | 7560 | 7570 | 7560 | 59 |
| 381 | 20241114 | 130400 | 2416010480 | 7560 | 7580 | 7580 | 7560 | 2241 |
| 382 | 20241114 | 130300 | 2399047930 | 7580 | 7580 | 7600 | 7580 | 2203 |
| 383 | 20241114 | 130200 | 2382312400 | 7580 | 7580 | 7580 | 7560 | 3193 |
| 384 | 20241114 | 130100 | 2358113960 | 7580 | 7580 | 7590 | 7580 | 313 |
| 385 | 20241114 | 130000 | 2355740270 | 7580 | 7580 | 7580 | 7580 | 461 |
| 386 | 20241114 | 125900 | 2352245890 | 7580 | 7560 | 7590 | 7560 | 2847 |
| 387 | 20241114 | 125800 | 2330670620 | 7560 | 7570 | 7570 | 7560 | 144 |
| 388 | 20241114 | 125700 | 2329580800 | 7570 | 7570 | 7570 | 7560 | 173 |
| 389 | 20241114 | 125600 | 2328272150 | 7560 | 7570 | 7570 | 7560 | 289 |
| 390 | 20241114 | 125500 | 2326084490 | 7570 | 7560 | 7570 | 7560 | 549 |
| 391 | 20241114 | 125400 | 2321930160 | 7570 | 7570 | 7570 | 7560 | 440 |
| 392 | 20241114 | 125300 | 2318599680 | 7570 | 7570 | 7580 | 7560 | 867 |
| 393 | 20241114 | 125200 | 2312036570 | 7570 | 7570 | 7580 | 7560 | 594 |
| 394 | 20241114 | 125100 | 2307540000 | 7560 | 7550 | 7570 | 7550 | 1481 |
| 395 | 20241114 | 125000 | 2296347440 | 7570 | 7540 | 7570 | 7530 | 3627 |
| 396 | 20241114 | 124900 | 2268945260 | 7540 | 7580 | 7600 | 7540 | 2923 |
| 397 | 20241114 | 124800 | 2246812270 | 7580 | 7560 | 7590 | 7560 | 3167 |
| 398 | 20241114 | 124700 | 2222819760 | 7560 | 7540 | 7570 | 7540 | 1231 |
| 399 | 20241114 | 124600 | 2213534950 | 7540 | 7540 | 7570 | 7530 | 2122 |
| 400 | 20241114 | 124500 | 2197512590 | 7540 | 7530 | 7550 | 7530 | 747 |
| 401 | 20241114 | 124400 | 2191880820 | 7530 | 7530 | 7540 | 7530 | 137 |
| 402 | 20241114 | 124300 | 2190849190 | 7530 | 7520 | 7540 | 7520 | 1470 |
| 403 | 20241114 | 124200 | 2179785430 | 7530 | 7530 | 7540 | 7520 | 981 |
| 404 | 20241114 | 124100 | 2172396770 | 7530 | 7540 | 7550 | 7530 | 236 |
| 405 | 20241114 | 124000 | 2170617290 | 7540 | 7530 | 7560 | 7530 | 1572 |
| 406 | 20241114 | 123900 | 2158764380 | 7530 | 7530 | 7550 | 7530 | 970 |
| 407 | 20241114 | 123800 | 2151457680 | 7530 | 7530 | 7540 | 7530 | 647 |
| 408 | 20241114 | 123700 | 2146581250 | 7530 | 7540 | 7540 | 7530 | 225 |
| 409 | 20241114 | 123600 | 2144886670 | 7540 | 7560 | 7560 | 7530 | 611 |
| 410 | 20241114 | 123500 | 2140280670 | 7540 | 7530 | 7540 | 7530 | 416 |
| 411 | 20241114 | 123400 | 2137146070 | 7530 | 7540 | 7560 | 7530 | 412 |
| 412 | 20241114 | 123300 | 2134041010 | 7540 | 7540 | 7560 | 7530 | 562 |
| 413 | 20241114 | 123200 | 2129806110 | 7540 | 7530 | 7550 | 7530 | 819 |
| 414 | 20241114 | 123100 | 2123629950 | 7530 | 7540 | 7540 | 7530 | 531 |
| 415 | 20241114 | 123000 | 2119630010 | 7540 | 7540 | 7560 | 7540 | 733 |
| 416 | 20241114 | 122900 | 2114099500 | 7560 | 7560 | 7560 | 7540 | 172 |
| 417 | 20241114 | 122800 | 2112800300 | 7540 | 7550 | 7560 | 7530 | 608 |
| 418 | 20241114 | 122700 | 2108211830 | 7530 | 7550 | 7550 | 7530 | 713 |
| 419 | 20241114 | 122600 | 2102832620 | 7550 | 7540 | 7550 | 7540 | 378 |
| 420 | 20241114 | 122500 | 2099982480 | 7520 | 7520 | 7540 | 7520 | 445 |
| 421 | 20241114 | 122400 | 2096634250 | 7520 | 7510 | 7540 | 7510 | 850 |
| 422 | 20241114 | 122300 | 2090239230 | 7520 | 7550 | 7550 | 7520 | 937 |
| 423 | 20241114 | 122200 | 2083182290 | 7540 | 7530 | 7550 | 7530 | 578 |
| 424 | 20241114 | 122100 | 2078825370 | 7530 | 7520 | 7530 | 7520 | 321 |
| 425 | 20241114 | 122000 | 2076409730 | 7540 | 7540 | 7540 | 7530 | 1088 |
| 426 | 20241114 | 121900 | 2068214420 | 7540 | 7540 | 7540 | 7540 | 365 |
| 427 | 20241114 | 121800 | 2065462320 | 7540 | 7550 | 7560 | 7540 | 586 |
| 428 | 20241114 | 121700 | 2061035620 | 7560 | 7550 | 7560 | 7550 | 290 |
| 429 | 20241114 | 121600 | 2058845850 | 7550 | 7570 | 7570 | 7550 | 315 |
| 430 | 20241114 | 121500 | 2056464070 | 7560 | 7560 | 7570 | 7540 | 1516 |
| 431 | 20241114 | 121400 | 2045003370 | 7580 | 7560 | 7580 | 7560 | 133 |
| 432 | 20241114 | 121300 | 2043997610 | 7580 | 7570 | 7580 | 7560 | 444 |
| 433 | 20241114 | 121200 | 2040638080 | 7570 | 7540 | 7570 | 7540 | 1656 |
| 434 | 20241114 | 121100 | 2028119550 | 7540 | 7570 | 7570 | 7540 | 172 |
| 435 | 20241114 | 121000 | 2026822370 | 7540 | 7570 | 7570 | 7540 | 68 |
| 436 | 20241114 | 120900 | 2026309350 | 7540 | 7550 | 7570 | 7540 | 688 |
| 437 | 20241114 | 120800 | 2021111560 | 7550 | 7550 | 7550 | 7540 | 562 |
| 438 | 20241114 | 120700 | 2016870010 | 7540 | 7560 | 7560 | 7540 | 470 |
| 439 | 20241114 | 120600 | 2013323950 | 7550 | 7540 | 7560 | 7530 | 691 |
| 440 | 20241114 | 120500 | 2008109580 | 7530 | 7550 | 7550 | 7530 | 461 |
| 441 | 20241114 | 120400 | 2004633310 | 7560 | 7570 | 7570 | 7550 | 199 |
| 442 | 20241114 | 120300 | 2003130200 | 7560 | 7580 | 7580 | 7550 | 419 |
| 443 | 20241114 | 120200 | 1999963010 | 7570 | 7580 | 7580 | 7550 | 315 |
| 444 | 20241114 | 120100 | 1997577890 | 7580 | 7540 | 7580 | 7540 | 1115 |
| 445 | 20241114 | 120000 | 1989164720 | 7540 | 7530 | 7540 | 7520 | 278 |
| 446 | 20241114 | 115900 | 1987071420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 447 | 20241114 | 115800 | 1987071420 | 7530 | 7510 | 7530 | 7510 | 1374 |
| 448 | 20241114 | 115700 | 1976732680 | 7510 | 7530 | 7530 | 7510 | 351 |
| 449 | 20241114 | 115600 | 1974093790 | 7520 | 7520 | 7520 | 7520 | 1535 |
| 450 | 20241114 | 115500 | 1962550590 | 7510 | 7510 | 7510 | 7510 | 390 |
| 451 | 20241114 | 115400 | 1959621690 | 7500 | 7510 | 7510 | 7500 | 553 |
| 452 | 20241114 | 115300 | 1955469310 | 7510 | 7510 | 7520 | 7510 | 1568 |
| 453 | 20241114 | 115200 | 1943693040 | 7500 | 7510 | 7510 | 7500 | 408 |
| 454 | 20241114 | 115100 | 1940633030 | 7490 | 7500 | 7500 | 7490 | 213 |
| 455 | 20241114 | 115000 | 1939036120 | 7500 | 7490 | 7500 | 7480 | 716 |
| 456 | 20241114 | 114900 | 1933669450 | 7490 | 7500 | 7500 | 7480 | 1505 |
| 457 | 20241114 | 114800 | 1922397080 | 7490 | 7490 | 7500 | 7490 | 388 |
| 458 | 20241114 | 114700 | 1919488700 | 7490 | 7480 | 7500 | 7480 | 3287 |
| 459 | 20241114 | 114600 | 1894855420 | 7480 | 7500 | 7500 | 7480 | 6116 |
| 460 | 20241114 | 114500 | 1849004600 | 7500 | 7510 | 7520 | 7500 | 4017 |
| 461 | 20241114 | 114400 | 1818845270 | 7510 | 7530 | 7530 | 7510 | 1326 |
| 462 | 20241114 | 114300 | 1808874310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 463 | 20241114 | 114200 | 1808874310 | 7520 | 7520 | 7530 | 7520 | 620 |
| 464 | 20241114 | 114100 | 1804211900 | 7520 | 7520 | 7530 | 7510 | 1853 |
| 465 | 20241114 | 114000 | 1790277790 | 7530 | 7520 | 7530 | 7520 | 1887 |
| 466 | 20241114 | 113900 | 1776087540 | 7520 | 7510 | 7520 | 7510 | 2900 |
| 467 | 20241114 | 113800 | 1754282930 | 7520 | 7520 | 7520 | 7510 | 1674 |
| 468 | 20241114 | 113700 | 1741708670 | 7510 | 7510 | 7510 | 7510 | 768 |
| 469 | 20241114 | 113600 | 1735940990 | 7510 | 7520 | 7520 | 7510 | 4428 |
| 470 | 20241114 | 113500 | 1702650180 | 7530 | 7530 | 7530 | 7520 | 2503 |
| 471 | 20241114 | 113400 | 1683807250 | 7530 | 7540 | 7540 | 7530 | 1274 |
| 472 | 20241114 | 113300 | 1674209450 | 7540 | 7540 | 7540 | 7540 | 475 |
| 473 | 20241114 | 113200 | 1670627950 | 7550 | 7570 | 7570 | 7550 | 421 |
| 474 | 20241114 | 113100 | 1667447180 | 7550 | 7540 | 7570 | 7540 | 741 |
| 475 | 20241114 | 113000 | 1661853850 | 7540 | 7550 | 7550 | 7540 | 638 |
| 476 | 20241114 | 112900 | 1657038930 | 7540 | 7540 | 7550 | 7540 | 2499 |
| 477 | 20241114 | 112800 | 1638193790 | 7540 | 7570 | 7570 | 7540 | 1720 |
| 478 | 20241114 | 112700 | 1625209540 | 7550 | 7550 | 7550 | 7550 | 709 |
| 479 | 20241114 | 112600 | 1619856590 | 7570 | 7560 | 7570 | 7550 | 4366 |
| 480 | 20241114 | 112500 | 1586860820 | 7570 | 7560 | 7570 | 7560 | 549 |
| 481 | 20241114 | 112400 | 1582710360 | 7560 | 7570 | 7570 | 7560 | 2219 |
| 482 | 20241114 | 112300 | 1565913490 | 7570 | 7570 | 7580 | 7570 | 1424 |
| 483 | 20241114 | 112200 | 1555132000 | 7570 | 7580 | 7590 | 7570 | 391 |
| 484 | 20241114 | 112100 | 1552168460 | 7580 | 7570 | 7590 | 7570 | 1093 |
| 485 | 20241114 | 112000 | 1543884580 | 7580 | 7580 | 7590 | 7580 | 865 |
| 486 | 20241114 | 111900 | 1537326110 | 7570 | 7580 | 7580 | 7570 | 350 |
| 487 | 20241114 | 111800 | 1534675600 | 7570 | 7580 | 7580 | 7570 | 715 |
| 488 | 20241114 | 111700 | 1529258340 | 7590 | 7590 | 7590 | 7580 | 306 |
| 489 | 20241114 | 111600 | 1526937780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 490 | 20241114 | 111500 | 1526937780 | 7590 | 7590 | 7590 | 7580 | 1046 |
| 491 | 20241114 | 111400 | 1518999640 | 7580 | 7570 | 7580 | 7570 | 435 |
| 492 | 20241114 | 111300 | 1515702480 | 7590 | 7590 | 7590 | 7580 | 229 |
| 493 | 20241114 | 111200 | 1513966590 | 7590 | 7550 | 7590 | 7540 | 6868 |
| 494 | 20241114 | 111100 | 1462079790 | 7550 | 7560 | 7570 | 7550 | 4920 |
| 495 | 20241114 | 111000 | 1424914940 | 7560 | 7600 | 7600 | 7550 | 11313 |
| 496 | 20241114 | 110900 | 1339125060 | 7590 | 7590 | 7600 | 7590 | 3595 |
| 497 | 20241114 | 110800 | 1311832820 | 7600 | 7620 | 7620 | 7590 | 7030 |
| 498 | 20241114 | 110700 | 1258376200 | 7610 | 7620 | 7640 | 7610 | 1123 |
| 499 | 20241114 | 110600 | 1249818150 | 7600 | 7610 | 7610 | 7600 | 1150 |
| 500 | 20241114 | 110500 | 1241071280 | 7610 | 7610 | 7620 | 7600 | 2274 |
| 501 | 20241114 | 110400 | 1223777560 | 7620 | 7610 | 7620 | 7610 | 834 |
| 502 | 20241114 | 110300 | 1217428740 | 7610 | 7620 | 7620 | 7610 | 488 |
| 503 | 20241114 | 110200 | 1213713500 | 7610 | 7610 | 7610 | 7600 | 1073 |
| 504 | 20241114 | 110100 | 1205551900 | 7600 | 7620 | 7620 | 7600 | 5296 |
| 505 | 20241114 | 110000 | 1165280990 | 7610 | 7660 | 7660 | 7610 | 8355 |
| 506 | 20241114 | 105900 | 1101541830 | 7640 | 7670 | 7670 | 7640 | 1009 |
| 507 | 20241114 | 105800 | 1093823270 | 7670 | 7650 | 7670 | 7650 | 140 |
| 508 | 20241114 | 105700 | 1092751830 | 7650 | 7660 | 7670 | 7650 | 1450 |
| 509 | 20241114 | 105600 | 1081651270 | 7660 | 7680 | 7680 | 7650 | 551 |
| 510 | 20241114 | 105500 | 1077429120 | 7660 | 7680 | 7680 | 7650 | 3349 |
| 511 | 20241114 | 105400 | 1051735900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 512 | 20241114 | 105300 | 1051735900 | 7680 | 7700 | 7720 | 7670 | 1290 |
| 513 | 20241114 | 105200 | 1041805930 | 7700 | 7650 | 7700 | 7650 | 1816 |
| 514 | 20241114 | 105100 | 1027861370 | 7660 | 7670 | 7670 | 7650 | 2050 |
| 515 | 20241114 | 105000 | 1012161450 | 7660 | 7660 | 7670 | 7650 | 1526 |
| 516 | 20241114 | 104900 | 1000474870 | 7660 | 7660 | 7670 | 7660 | 866 |
| 517 | 20241114 | 104800 | 993840480 | 7670 | 7670 | 7680 | 7670 | 817 |
| 518 | 20241114 | 104700 | 987573910 | 7680 | 7640 | 7680 | 7640 | 1774 |
| 519 | 20241114 | 104600 | 973992120 | 7640 | 7650 | 7650 | 7640 | 925 |
| 520 | 20241114 | 104500 | 966918000 | 7650 | 7640 | 7660 | 7640 | 814 |
| 521 | 20241114 | 104400 | 960692850 | 7640 | 7640 | 7660 | 7630 | 1234 |
| 522 | 20241114 | 104300 | 951265480 | 7660 | 7640 | 7720 | 7630 | 6531 |
| 523 | 20241114 | 104200 | 901253100 | 7630 | 7630 | 7640 | 7630 | 1007 |
| 524 | 20241114 | 104100 | 893568660 | 7640 | 7630 | 7650 | 7630 | 1968 |
| 525 | 20241114 | 104000 | 878536600 | 7640 | 7660 | 7660 | 7640 | 109 |
| 526 | 20241114 | 103900 | 877703740 | 7660 | 7630 | 7660 | 7630 | 1441 |
| 527 | 20241114 | 103800 | 866694990 | 7630 | 7620 | 7640 | 7610 | 4818 |
| 528 | 20241114 | 103700 | 829976480 | 7620 | 7620 | 7620 | 7610 | 1095 |
| 529 | 20241114 | 103600 | 821633970 | 7610 | 7630 | 7630 | 7600 | 4665 |
| 530 | 20241114 | 103500 | 786134870 | 7630 | 7620 | 7630 | 7610 | 1264 |
| 531 | 20241114 | 103400 | 776504190 | 7620 | 7640 | 7650 | 7610 | 7285 |
| 532 | 20241114 | 103300 | 720962800 | 7640 | 7670 | 7670 | 7640 | 2634 |
| 533 | 20241114 | 103200 | 700810820 | 7660 | 7690 | 7690 | 7660 | 686 |
| 534 | 20241114 | 103100 | 695547710 | 7690 | 7710 | 7710 | 7690 | 918 |
| 535 | 20241114 | 103000 | 688478240 | 7700 | 7660 | 7740 | 7660 | 3575 |
| 536 | 20241114 | 102900 | 661045550 | 7660 | 7670 | 7670 | 7660 | 1741 |
| 537 | 20241114 | 102800 | 647699390 | 7650 | 7700 | 7700 | 7650 | 5572 |
| 538 | 20241114 | 102700 | 604986450 | 7700 | 7680 | 7700 | 7680 | 1147 |
| 539 | 20241114 | 102600 | 596168260 | 7680 | 7680 | 7690 | 7670 | 775 |
| 540 | 20241114 | 102500 | 590218440 | 7670 | 7700 | 7700 | 7670 | 1123 |
| 541 | 20241114 | 102400 | 581589960 | 7700 | 7720 | 7720 | 7700 | 1264 |
| 542 | 20241114 | 102300 | 571835740 | 7720 | 7740 | 7750 | 7720 | 1658 |
| 543 | 20241114 | 102200 | 559011220 | 7740 | 7770 | 7770 | 7730 | 2436 |
| 544 | 20241114 | 102100 | 540134260 | 7770 | 7760 | 7770 | 7740 | 2643 |
| 545 | 20241114 | 102000 | 519645990 | 7760 | 7780 | 7790 | 7750 | 5955 |
| 546 | 20241114 | 101900 | 473321430 | 7770 | 7760 | 7770 | 7760 | 1894 |
| 547 | 20241114 | 101800 | 458609830 | 7760 | 7770 | 7770 | 7760 | 448 |
| 548 | 20241114 | 101700 | 455130690 | 7760 | 7760 | 7770 | 7720 | 2778 |
| 549 | 20241114 | 101600 | 433598890 | 7770 | 7720 | 7780 | 7720 | 3997 |
| 550 | 20241114 | 101500 | 402628040 | 7730 | 7680 | 7730 | 7680 | 2437 |
| 551 | 20241114 | 101400 | 383845390 | 7680 | 7700 | 7700 | 7680 | 870 |
| 552 | 20241114 | 101300 | 377151290 | 7700 | 7700 | 7710 | 7690 | 972 |
| 553 | 20241114 | 101200 | 369670060 | 7710 | 7700 | 7710 | 7700 | 1712 |
| 554 | 20241114 | 101100 | 356478130 | 7700 | 7710 | 7720 | 7700 | 1473 |
| 555 | 20241114 | 101000 | 345128540 | 7710 | 7730 | 7740 | 7710 | 1181 |
| 556 | 20241114 | 100900 | 336003210 | 7720 | 7660 | 7730 | 7660 | 2458 |
| 557 | 20241114 | 100800 | 317077000 | 7660 | 7740 | 7740 | 7650 | 2474 |
| 558 | 20241114 | 100700 | 298087730 | 7660 | 7660 | 7670 | 7630 | 7028 |
| 559 | 20241114 | 100600 | 244353680 | 7660 | 7700 | 7720 | 7660 | 10898 |
| 560 | 20241114 | 100500 | 160604630 | 7710 | 7720 | 7760 | 7700 | 3729 |
| 561 | 20241114 | 100400 | 131811810 | 7700 | 7700 | 7710 | 7700 | 1645 |
| 562 | 20241114 | 100300 | 119137000 | 7700 | 7730 | 7740 | 7700 | 5596 |
| 563 | 20241114 | 100200 | 75920790 | 7730 | 7750 | 7750 | 7730 | 1019 |
| 564 | 20241114 | 100100 | 68031270 | 7740 | 7730 | 7750 | 7710 | 3429 |
| 565 | 20241114 | 100000 | 41534280 | 7720 | 7720 | 7760 | 7720 | 5378 |