31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 192700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 8494 |
| 3 | 20241120 | 192600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20241120 | 192500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20241120 | 192400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20241120 | 192300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20241120 | 192200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20241120 | 192100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20241120 | 192000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20241120 | 191900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20241120 | 191800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20241120 | 191700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20241120 | 191600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20241120 | 191500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20241120 | 191400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20241120 | 191300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20241120 | 191200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20241120 | 191100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20241120 | 191000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20241120 | 190900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20241120 | 190800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20241120 | 190700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20241120 | 190600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20241120 | 190500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20241120 | 190400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20241120 | 190300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20241120 | 190200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20241120 | 190100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20241120 | 190000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20241120 | 185900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20241120 | 185800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20241120 | 185700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 8494 |
| 33 | 20241120 | 185600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20241120 | 185500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20241120 | 185400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20241120 | 185300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20241120 | 185200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20241120 | 185100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20241120 | 185000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20241120 | 184900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20241120 | 184800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20241120 | 184700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20241120 | 184600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20241120 | 184500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20241120 | 184400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20241120 | 184300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20241120 | 184200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20241120 | 184100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20241120 | 184000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20241120 | 183900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20241120 | 183800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20241120 | 183700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20241120 | 183600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20241120 | 183500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20241120 | 183400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20241120 | 183300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20241120 | 183200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20241120 | 183100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20241120 | 183000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20241120 | 182900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20241120 | 182800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20241120 | 182700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 8494 |
| 63 | 20241120 | 182600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20241120 | 182500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20241120 | 182400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20241120 | 182300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20241120 | 182200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20241120 | 182100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20241120 | 182000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20241120 | 181900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20241120 | 181800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20241120 | 181700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20241120 | 181600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20241120 | 181500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20241120 | 181400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20241120 | 181300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20241120 | 181200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20241120 | 181100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20241120 | 181000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20241120 | 180900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20241120 | 180800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20241120 | 180700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20241120 | 180600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20241120 | 180500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20241120 | 180400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20241120 | 180300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20241120 | 180200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20241120 | 180100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20241120 | 180000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20241120 | 175900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20241120 | 175800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20241120 | 175700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 8494 |
| 93 | 20241120 | 175600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20241120 | 175500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20241120 | 175400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20241120 | 175300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20241120 | 175200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20241120 | 175100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20241120 | 175000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20241120 | 174900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20241120 | 174800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20241120 | 174700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20241120 | 174600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20241120 | 174500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20241120 | 174400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20241120 | 174300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20241120 | 174200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20241120 | 174100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20241120 | 174000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20241120 | 173900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20241120 | 173800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20241120 | 173700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20241120 | 173600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20241120 | 173500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20241120 | 173400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20241120 | 173300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20241120 | 173200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20241120 | 173100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20241120 | 173000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20241120 | 172900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20241120 | 172800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20241120 | 172700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 8494 |
| 123 | 20241120 | 172600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20241120 | 172500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20241120 | 172400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20241120 | 172300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20241120 | 172200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20241120 | 172100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20241120 | 172000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20241120 | 171900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20241120 | 171800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20241120 | 171700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20241120 | 171600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20241120 | 171500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20241120 | 171400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20241120 | 171300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20241120 | 171200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20241120 | 171100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20241120 | 171000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20241120 | 170900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20241120 | 170800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20241120 | 170700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20241120 | 170600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20241120 | 170500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20241120 | 170400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20241120 | 170300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20241120 | 170200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20241120 | 170100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20241120 | 170000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20241120 | 165900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20241120 | 165800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20241120 | 165700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 8494 |
| 153 | 20241120 | 165600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20241120 | 165500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20241120 | 165400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20241120 | 165300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20241120 | 165200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20241120 | 165100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20241120 | 165000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20241120 | 164900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20241120 | 164800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20241120 | 164700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20241120 | 164600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20241120 | 164500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20241120 | 164400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20241120 | 164300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20241120 | 164200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20241120 | 164100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20241120 | 164000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20241120 | 163900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20241120 | 163800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20241120 | 163700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20241120 | 163600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20241120 | 163500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20241120 | 163400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20241120 | 163300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20241120 | 163200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20241120 | 163100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20241120 | 163000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20241120 | 162900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20241120 | 162800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20241120 | 162700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 8494 |
| 183 | 20241120 | 162600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20241120 | 162500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20241120 | 162400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20241120 | 162300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20241120 | 162200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20241120 | 162100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20241120 | 162000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20241120 | 161900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20241120 | 161800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20241120 | 161700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20241120 | 161600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20241120 | 161500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20241120 | 161400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20241120 | 161300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20241120 | 161200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20241120 | 161100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20241120 | 161000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20241120 | 160900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20241120 | 160800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20241120 | 160700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20241120 | 160600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20241120 | 160500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20241120 | 160400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20241120 | 160300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20241120 | 160200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20241120 | 160100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20241120 | 160000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20241120 | 155900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20241120 | 155800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20241120 | 155700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 8494 |
| 213 | 20241120 | 155600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20241120 | 155500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20241120 | 155400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20241120 | 155300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20241120 | 155200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20241120 | 155100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20241120 | 155000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20241120 | 154900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20241120 | 154800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20241120 | 154700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20241120 | 154600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20241120 | 154500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20241120 | 154400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20241120 | 154300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20241120 | 154200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20241120 | 154100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20241120 | 154000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20241120 | 153900 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20241120 | 153800 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20241120 | 153700 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20241120 | 153600 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20241120 | 153500 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20241120 | 153400 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20241120 | 153300 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20241120 | 153200 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20241120 | 153100 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20241120 | 153000 | 3517297740 | 7570 | 7570 | 7570 | 7570 | 8494 |
| 240 | 20241120 | 152900 | 3452998160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20241120 | 152800 | 3452998160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20241120 | 152700 | 3452998160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 243 | 20241120 | 152600 | 3452998160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20241120 | 152500 | 3452998160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20241120 | 152400 | 3452998160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20241120 | 152300 | 3452998160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20241120 | 152200 | 3452998160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20241120 | 152100 | 3452998160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20241120 | 152000 | 3452998160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20241120 | 151900 | 3452998160 | 7590 | 7610 | 7610 | 7590 | 485 |
| 251 | 20241120 | 151800 | 3449311790 | 7600 | 7600 | 7600 | 7600 | 633 |
| 252 | 20241120 | 151700 | 3444500990 | 7600 | 7610 | 7610 | 7590 | 503 |
| 253 | 20241120 | 151600 | 3440678280 | 7600 | 7600 | 7600 | 7600 | 1025 |
| 254 | 20241120 | 151500 | 3432888280 | 7600 | 7600 | 7610 | 7600 | 560 |
| 255 | 20241120 | 151400 | 3428632180 | 7600 | 7590 | 7600 | 7580 | 4930 |
| 256 | 20241120 | 151300 | 3391225290 | 7590 | 7580 | 7590 | 7580 | 116 |
| 257 | 20241120 | 151200 | 3390345960 | 7580 | 7580 | 7590 | 7580 | 242 |
| 258 | 20241120 | 151100 | 3388511280 | 7580 | 7590 | 7590 | 7580 | 63 |
| 259 | 20241120 | 151000 | 3388033730 | 7580 | 7580 | 7590 | 7580 | 122 |
| 260 | 20241120 | 150900 | 3387108900 | 7590 | 7600 | 7600 | 7580 | 980 |
| 261 | 20241120 | 150800 | 3379671540 | 7590 | 7590 | 7590 | 7590 | 400 |
| 262 | 20241120 | 150700 | 3376635540 | 7590 | 7590 | 7590 | 7580 | 2180 |
| 263 | 20241120 | 150600 | 3360097350 | 7590 | 7590 | 7590 | 7580 | 1002 |
| 264 | 20241120 | 150500 | 3352493170 | 7590 | 7590 | 7590 | 7590 | 105 |
| 265 | 20241120 | 150400 | 3351696220 | 7590 | 7590 | 7590 | 7590 | 1054 |
| 266 | 20241120 | 150300 | 3343696360 | 7600 | 7600 | 7600 | 7600 | 1 |
| 267 | 20241120 | 150200 | 3343688760 | 7590 | 7580 | 7590 | 7580 | 769 |
| 268 | 20241120 | 150100 | 3337852410 | 7590 | 7590 | 7590 | 7580 | 151 |
| 269 | 20241120 | 150000 | 3336706800 | 7590 | 7590 | 7590 | 7580 | 63 |
| 270 | 20241120 | 145900 | 3336229150 | 7590 | 7590 | 7590 | 7590 | 61 |
| 271 | 20241120 | 145800 | 3335766160 | 7590 | 7590 | 7590 | 7590 | 263 |
| 272 | 20241120 | 145700 | 3333769990 | 7590 | 7590 | 7600 | 7590 | 213 |
| 273 | 20241120 | 145600 | 3332153310 | 7590 | 7590 | 7590 | 7590 | 470 |
| 274 | 20241120 | 145500 | 3328586010 | 7590 | 7590 | 7590 | 7590 | 502 |
| 275 | 20241120 | 145400 | 3324775830 | 7590 | 7590 | 7590 | 7580 | 152 |
| 276 | 20241120 | 145300 | 3323622640 | 7590 | 7590 | 7590 | 7590 | 145 |
| 277 | 20241120 | 145200 | 3322522090 | 7600 | 7590 | 7600 | 7590 | 1982 |
| 278 | 20241120 | 145100 | 3307478700 | 7590 | 7590 | 7600 | 7590 | 1370 |
| 279 | 20241120 | 145000 | 3297080390 | 7570 | 7600 | 7600 | 7570 | 4087 |
| 280 | 20241120 | 144900 | 3266086800 | 7600 | 7620 | 7620 | 7590 | 4101 |
| 281 | 20241120 | 144800 | 3234900680 | 7610 | 7610 | 7620 | 7610 | 661 |
| 282 | 20241120 | 144700 | 3229870380 | 7610 | 7610 | 7620 | 7610 | 80 |
| 283 | 20241120 | 144600 | 3229261450 | 7610 | 7620 | 7620 | 7610 | 55 |
| 284 | 20241120 | 144500 | 3228842670 | 7610 | 7630 | 7630 | 7610 | 3467 |
| 285 | 20241120 | 144400 | 3202424070 | 7630 | 7620 | 7630 | 7620 | 46 |
| 286 | 20241120 | 144300 | 3202073520 | 7630 | 7610 | 7630 | 7610 | 1873 |
| 287 | 20241120 | 144200 | 3187801320 | 7620 | 7620 | 7620 | 7610 | 191 |
| 288 | 20241120 | 144100 | 3186346070 | 7620 | 7610 | 7620 | 7610 | 629 |
| 289 | 20241120 | 144000 | 3181553350 | 7620 | 7610 | 7620 | 7610 | 86 |
| 290 | 20241120 | 143900 | 3180898780 | 7620 | 7610 | 7620 | 7610 | 178 |
| 291 | 20241120 | 143800 | 3179544170 | 7610 | 7610 | 7620 | 7610 | 49 |
| 292 | 20241120 | 143700 | 3179171260 | 7610 | 7610 | 7620 | 7610 | 112 |
| 293 | 20241120 | 143600 | 3178318880 | 7620 | 7620 | 7620 | 7610 | 61 |
| 294 | 20241120 | 143500 | 3177854620 | 7610 | 7610 | 7620 | 7610 | 169 |
| 295 | 20241120 | 143400 | 3176568490 | 7620 | 7620 | 7620 | 7610 | 58 |
| 296 | 20241120 | 143300 | 3176126940 | 7610 | 7610 | 7620 | 7610 | 59 |
| 297 | 20241120 | 143200 | 3175677930 | 7620 | 7620 | 7620 | 7610 | 53 |
| 298 | 20241120 | 143100 | 3175274560 | 7620 | 7610 | 7620 | 7610 | 42 |
| 299 | 20241120 | 143000 | 3174954920 | 7620 | 7610 | 7620 | 7610 | 52 |
| 300 | 20241120 | 142900 | 3174559190 | 7620 | 7610 | 7620 | 7610 | 1257 |
| 301 | 20241120 | 142800 | 3164981260 | 7620 | 7610 | 7620 | 7610 | 159 |
| 302 | 20241120 | 142700 | 3163770130 | 7620 | 7610 | 7620 | 7610 | 2422 |
| 303 | 20241120 | 142600 | 3145338700 | 7600 | 7610 | 7610 | 7600 | 8 |
| 304 | 20241120 | 142500 | 3145277850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 305 | 20241120 | 142400 | 3145277850 | 7610 | 7600 | 7610 | 7600 | 4 |
| 306 | 20241120 | 142300 | 3145247430 | 7610 | 7600 | 7610 | 7600 | 10 |
| 307 | 20241120 | 142200 | 3145171390 | 7600 | 7600 | 7610 | 7600 | 36 |
| 308 | 20241120 | 142100 | 3144897780 | 7600 | 7610 | 7610 | 7600 | 6 |
| 309 | 20241120 | 142000 | 3144852170 | 7600 | 7600 | 7610 | 7600 | 35 |
| 310 | 20241120 | 141900 | 3144586150 | 7610 | 7610 | 7610 | 7600 | 54 |
| 311 | 20241120 | 141800 | 3144175610 | 7610 | 7600 | 7610 | 7600 | 32 |
| 312 | 20241120 | 141700 | 3143932400 | 7600 | 7610 | 7620 | 7600 | 691 |
| 313 | 20241120 | 141600 | 3138674020 | 7610 | 7610 | 7610 | 7610 | 1 |
| 314 | 20241120 | 141500 | 3138666410 | 7610 | 7610 | 7610 | 7610 | 10 |
| 315 | 20241120 | 141400 | 3138590310 | 7620 | 7620 | 7620 | 7620 | 2 |
| 316 | 20241120 | 141300 | 3138575070 | 7620 | 7620 | 7620 | 7620 | 50 |
| 317 | 20241120 | 141200 | 3138194070 | 7620 | 7620 | 7620 | 7620 | 1 |
| 318 | 20241120 | 141100 | 3138186450 | 7610 | 7610 | 7610 | 7610 | 1002 |
| 319 | 20241120 | 141000 | 3130561230 | 7610 | 7610 | 7610 | 7610 | 147 |
| 320 | 20241120 | 140900 | 3129442560 | 7610 | 7610 | 7610 | 7610 | 14 |
| 321 | 20241120 | 140800 | 3129336020 | 7600 | 7610 | 7610 | 7600 | 764 |
| 322 | 20241120 | 140700 | 3123529600 | 7600 | 7610 | 7610 | 7600 | 2 |
| 323 | 20241120 | 140600 | 3123514390 | 7600 | 7600 | 7600 | 7600 | 165 |
| 324 | 20241120 | 140500 | 3122260390 | 7600 | 7600 | 7600 | 7590 | 3464 |
| 325 | 20241120 | 140400 | 3095934020 | 7600 | 7590 | 7600 | 7590 | 6 |
| 326 | 20241120 | 140300 | 3095888460 | 7590 | 7590 | 7590 | 7590 | 8 |
| 327 | 20241120 | 140200 | 3095827740 | 7600 | 7590 | 7600 | 7590 | 732 |
| 328 | 20241120 | 140100 | 3090271850 | 7590 | 7590 | 7590 | 7590 | 105 |
| 329 | 20241120 | 140000 | 3089474900 | 7590 | 7590 | 7590 | 7590 | 274 |
| 330 | 20241120 | 135900 | 3087395240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 331 | 20241120 | 135800 | 3087395240 | 7590 | 7600 | 7600 | 7590 | 590 |
| 332 | 20241120 | 135700 | 3082917030 | 7600 | 7600 | 7600 | 7600 | 707 |
| 333 | 20241120 | 135600 | 3077543830 | 7600 | 7600 | 7600 | 7600 | 1691 |
| 334 | 20241120 | 135500 | 3064692230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 335 | 20241120 | 135400 | 3064692230 | 7600 | 7600 | 7600 | 7600 | 1 |
| 336 | 20241120 | 135300 | 3064684630 | 7600 | 7600 | 7600 | 7600 | 32 |
| 337 | 20241120 | 135200 | 3064441430 | 7600 | 7590 | 7600 | 7590 | 2 |
| 338 | 20241120 | 135100 | 3064426240 | 7590 | 7590 | 7600 | 7590 | 58 |
| 339 | 20241120 | 135000 | 3063985990 | 7600 | 7600 | 7600 | 7600 | 1 |
| 340 | 20241120 | 134900 | 3063978390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 341 | 20241120 | 134800 | 3063978390 | 7600 | 7600 | 7600 | 7590 | 3 |
| 342 | 20241120 | 134700 | 3063955600 | 7590 | 7590 | 7590 | 7590 | 445 |
| 343 | 20241120 | 134600 | 3060578050 | 7590 | 7590 | 7590 | 7590 | 218 |
| 344 | 20241120 | 134500 | 3058923430 | 7600 | 7600 | 7610 | 7590 | 605 |
| 345 | 20241120 | 134400 | 3054325420 | 7610 | 7610 | 7610 | 7610 | 11 |
| 346 | 20241120 | 134300 | 3054241710 | 7600 | 7600 | 7600 | 7600 | 120 |
| 347 | 20241120 | 134200 | 3053329710 | 7600 | 7620 | 7620 | 7600 | 301 |
| 348 | 20241120 | 134100 | 3051042090 | 7620 | 7610 | 7620 | 7610 | 507 |
| 349 | 20241120 | 134000 | 3047183810 | 7620 | 7620 | 7620 | 7620 | 1 |
| 350 | 20241120 | 133900 | 3047176190 | 7610 | 7620 | 7620 | 7610 | 2 |
| 351 | 20241120 | 133800 | 3047160960 | 7610 | 7610 | 7620 | 7610 | 478 |
| 352 | 20241120 | 133700 | 3043523370 | 7620 | 7620 | 7620 | 7620 | 0 |
| 353 | 20241120 | 133600 | 3043523370 | 7620 | 7620 | 7620 | 7620 | 29 |
| 354 | 20241120 | 133500 | 3043302390 | 7610 | 7610 | 7610 | 7610 | 100 |
| 355 | 20241120 | 133400 | 3042541390 | 7620 | 7610 | 7620 | 7610 | 1402 |
| 356 | 20241120 | 133300 | 3031872160 | 7610 | 7610 | 7610 | 7610 | 400 |
| 357 | 20241120 | 133200 | 3028828160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 358 | 20241120 | 133100 | 3028828160 | 7610 | 7610 | 7610 | 7610 | 4 |
| 359 | 20241120 | 133000 | 3028797720 | 7610 | 7610 | 7610 | 7610 | 7 |
| 360 | 20241120 | 132900 | 3028744450 | 7610 | 7620 | 7620 | 7610 | 217 |
| 361 | 20241120 | 132800 | 3027093030 | 7610 | 7610 | 7620 | 7610 | 3793 |
| 362 | 20241120 | 132700 | 2998226600 | 7620 | 7620 | 7620 | 7620 | 83 |
| 363 | 20241120 | 132600 | 2997594140 | 7620 | 7620 | 7620 | 7620 | 97 |
| 364 | 20241120 | 132500 | 2996855000 | 7620 | 7620 | 7620 | 7610 | 120 |
| 365 | 20241120 | 132400 | 2995941300 | 7620 | 7620 | 7620 | 7610 | 122 |
| 366 | 20241120 | 132300 | 2995011900 | 7620 | 7620 | 7620 | 7610 | 530 |
| 367 | 20241120 | 132200 | 2990977650 | 7620 | 7620 | 7620 | 7610 | 71 |
| 368 | 20241120 | 132100 | 2990436830 | 7620 | 7620 | 7620 | 7610 | 294 |
| 369 | 20241120 | 132000 | 2988198590 | 7620 | 7620 | 7620 | 7610 | 211 |
| 370 | 20241120 | 131900 | 2986591780 | 7620 | 7620 | 7620 | 7620 | 436 |
| 371 | 20241120 | 131800 | 2983269460 | 7610 | 7610 | 7620 | 7610 | 59 |
| 372 | 20241120 | 131700 | 2982820060 | 7620 | 7620 | 7620 | 7610 | 95 |
| 373 | 20241120 | 131600 | 2982096180 | 7620 | 7620 | 7620 | 7620 | 2 |
| 374 | 20241120 | 131500 | 2982080940 | 7620 | 7620 | 7620 | 7620 | 1 |
| 375 | 20241120 | 131400 | 2982073320 | 7610 | 7620 | 7620 | 7610 | 8 |
| 376 | 20241120 | 131300 | 2982012420 | 7620 | 7620 | 7620 | 7620 | 1 |
| 377 | 20241120 | 131200 | 2982004800 | 7620 | 7620 | 7620 | 7620 | 3 |
| 378 | 20241120 | 131100 | 2981981940 | 7620 | 7610 | 7620 | 7610 | 1050 |
| 379 | 20241120 | 131000 | 2973991430 | 7610 | 7600 | 7610 | 7600 | 1708 |
| 380 | 20241120 | 130900 | 2961010580 | 7600 | 7600 | 7600 | 7600 | 0 |
| 381 | 20241120 | 130800 | 2961010580 | 7600 | 7600 | 7600 | 7600 | 252 |
| 382 | 20241120 | 130700 | 2959095380 | 7590 | 7590 | 7590 | 7590 | 40 |
| 383 | 20241120 | 130600 | 2958791780 | 7600 | 7600 | 7600 | 7600 | 1 |
| 384 | 20241120 | 130500 | 2958784180 | 7590 | 7590 | 7590 | 7590 | 350 |
| 385 | 20241120 | 130400 | 2956127680 | 7590 | 7590 | 7590 | 7590 | 2 |
| 386 | 20241120 | 130300 | 2956112500 | 7590 | 7590 | 7590 | 7590 | 746 |
| 387 | 20241120 | 130200 | 2950450360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 388 | 20241120 | 130100 | 2950450360 | 7590 | 7590 | 7590 | 7590 | 2 |
| 389 | 20241120 | 130000 | 2950435180 | 7580 | 7580 | 7580 | 7580 | 1369 |
| 390 | 20241120 | 125900 | 2940058160 | 7580 | 7580 | 7580 | 7580 | 1 |
| 391 | 20241120 | 125800 | 2940050580 | 7580 | 7580 | 7580 | 7580 | 3 |
| 392 | 20241120 | 125700 | 2940027840 | 7580 | 7580 | 7580 | 7580 | 1 |
| 393 | 20241120 | 125600 | 2940020260 | 7570 | 7570 | 7580 | 7570 | 835 |
| 394 | 20241120 | 125500 | 2933699300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 395 | 20241120 | 125400 | 2933699300 | 7570 | 7570 | 7570 | 7570 | 11 |
| 396 | 20241120 | 125300 | 2933616030 | 7570 | 7550 | 7570 | 7550 | 2466 |
| 397 | 20241120 | 125200 | 2914962370 | 7550 | 7560 | 7560 | 7550 | 589 |
| 398 | 20241120 | 125100 | 2910514110 | 7560 | 7550 | 7560 | 7550 | 1546 |
| 399 | 20241120 | 125000 | 2898841800 | 7560 | 7550 | 7560 | 7550 | 1721 |
| 400 | 20241120 | 124900 | 2885848230 | 7550 | 7560 | 7560 | 7550 | 32 |
| 401 | 20241120 | 124800 | 2885606620 | 7550 | 7560 | 7560 | 7550 | 475 |
| 402 | 20241120 | 124700 | 2882020300 | 7560 | 7560 | 7560 | 7560 | 89 |
| 403 | 20241120 | 124600 | 2881347460 | 7560 | 7560 | 7560 | 7560 | 21 |
| 404 | 20241120 | 124500 | 2881188700 | 7560 | 7570 | 7570 | 7560 | 5847 |
| 405 | 20241120 | 124400 | 2836984970 | 7570 | 7570 | 7570 | 7570 | 1695 |
| 406 | 20241120 | 124300 | 2824153820 | 7570 | 7580 | 7580 | 7570 | 2659 |
| 407 | 20241120 | 124200 | 2804000600 | 7580 | 7580 | 7580 | 7580 | 65 |
| 408 | 20241120 | 124100 | 2803507900 | 7580 | 7580 | 7580 | 7580 | 67 |
| 409 | 20241120 | 124000 | 2803000040 | 7580 | 7580 | 7580 | 7580 | 69 |
| 410 | 20241120 | 123900 | 2802477020 | 7580 | 7580 | 7580 | 7580 | 75 |
| 411 | 20241120 | 123800 | 2801908520 | 7580 | 7580 | 7580 | 7580 | 1395 |
| 412 | 20241120 | 123700 | 2791334420 | 7580 | 7580 | 7580 | 7580 | 64 |
| 413 | 20241120 | 123600 | 2790849300 | 7570 | 7580 | 7580 | 7570 | 233 |
| 414 | 20241120 | 123500 | 2789085430 | 7580 | 7580 | 7580 | 7580 | 1 |
| 415 | 20241120 | 123400 | 2789077850 | 7570 | 7580 | 7580 | 7570 | 485 |
| 416 | 20241120 | 123300 | 2785402540 | 7580 | 7580 | 7580 | 7580 | 10 |
| 417 | 20241120 | 123200 | 2785326740 | 7580 | 7580 | 7580 | 7580 | 4 |
| 418 | 20241120 | 123100 | 2785296420 | 7580 | 7580 | 7580 | 7580 | 16 |
| 419 | 20241120 | 123000 | 2785175140 | 7580 | 7580 | 7580 | 7580 | 6 |
| 420 | 20241120 | 122900 | 2785129660 | 7580 | 7580 | 7580 | 7580 | 230 |
| 421 | 20241120 | 122800 | 2783386260 | 7570 | 7570 | 7570 | 7570 | 266 |
| 422 | 20241120 | 122700 | 2781372640 | 7570 | 7580 | 7580 | 7570 | 289 |
| 423 | 20241120 | 122600 | 2779184360 | 7580 | 7580 | 7580 | 7570 | 242 |
| 424 | 20241120 | 122500 | 2777352270 | 7580 | 7580 | 7580 | 7580 | 18 |
| 425 | 20241120 | 122400 | 2777215830 | 7580 | 7580 | 7580 | 7580 | 100 |
| 426 | 20241120 | 122300 | 2776457830 | 7580 | 7580 | 7580 | 7580 | 260 |
| 427 | 20241120 | 122200 | 2774487030 | 7580 | 7570 | 7580 | 7570 | 2038 |
| 428 | 20241120 | 122100 | 2759039190 | 7570 | 7570 | 7570 | 7570 | 1626 |
| 429 | 20241120 | 122000 | 2746730370 | 7570 | 7570 | 7570 | 7570 | 151 |
| 430 | 20241120 | 121900 | 2745587300 | 7570 | 7560 | 7570 | 7560 | 298 |
| 431 | 20241120 | 121800 | 2743334410 | 7570 | 7570 | 7570 | 7570 | 4 |
| 432 | 20241120 | 121700 | 2743304130 | 7570 | 7560 | 7570 | 7560 | 94 |
| 433 | 20241120 | 121600 | 2742593250 | 7570 | 7570 | 7570 | 7570 | 500 |
| 434 | 20241120 | 121500 | 2738808250 | 7570 | 7570 | 7570 | 7570 | 9 |
| 435 | 20241120 | 121400 | 2738740120 | 7570 | 7570 | 7570 | 7570 | 71 |
| 436 | 20241120 | 121300 | 2738202650 | 7560 | 7570 | 7570 | 7560 | 319 |
| 437 | 20241120 | 121200 | 2735790470 | 7570 | 7570 | 7570 | 7570 | 755 |
| 438 | 20241120 | 121100 | 2730075120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 439 | 20241120 | 121000 | 2730075120 | 7570 | 7560 | 7570 | 7560 | 408 |
| 440 | 20241120 | 120900 | 2726987620 | 7560 | 7580 | 7580 | 7560 | 2672 |
| 441 | 20241120 | 120800 | 2706765510 | 7580 | 7580 | 7580 | 7580 | 110 |
| 442 | 20241120 | 120700 | 2705931710 | 7580 | 7570 | 7580 | 7570 | 1367 |
| 443 | 20241120 | 120600 | 2695570760 | 7570 | 7580 | 7580 | 7570 | 382 |
| 444 | 20241120 | 120500 | 2692679010 | 7570 | 7580 | 7580 | 7570 | 319 |
| 445 | 20241120 | 120400 | 2690263620 | 7580 | 7580 | 7580 | 7580 | 1 |
| 446 | 20241120 | 120300 | 2690256040 | 7570 | 7580 | 7580 | 7570 | 2 |
| 447 | 20241120 | 120200 | 2690240890 | 7580 | 7570 | 7580 | 7570 | 3042 |
| 448 | 20241120 | 120100 | 2667212750 | 7560 | 7570 | 7570 | 7560 | 162 |
| 449 | 20241120 | 120000 | 2665986490 | 7570 | 7570 | 7570 | 7570 | 3 |
| 450 | 20241120 | 115900 | 2665963780 | 7570 | 7570 | 7570 | 7570 | 2 |
| 451 | 20241120 | 115800 | 2665948640 | 7570 | 7570 | 7570 | 7570 | 482 |
| 452 | 20241120 | 115700 | 2662299900 | 7570 | 7570 | 7570 | 7570 | 1510 |
| 453 | 20241120 | 115600 | 2650869200 | 7570 | 7580 | 7580 | 7570 | 3617 |
| 454 | 20241120 | 115500 | 2623478840 | 7590 | 7580 | 7590 | 7580 | 2 |
| 455 | 20241120 | 115400 | 2623463670 | 7590 | 7580 | 7590 | 7580 | 16 |
| 456 | 20241120 | 115300 | 2623342260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 457 | 20241120 | 115200 | 2623342260 | 7590 | 7570 | 7590 | 7570 | 616 |
| 458 | 20241120 | 115100 | 2618675600 | 7570 | 7570 | 7570 | 7570 | 3268 |
| 459 | 20241120 | 115000 | 2593936840 | 7560 | 7580 | 7580 | 7560 | 2150 |
| 460 | 20241120 | 114900 | 2577674620 | 7580 | 7590 | 7590 | 7580 | 1196 |
| 461 | 20241120 | 114800 | 2568608440 | 7590 | 7590 | 7590 | 7590 | 15 |
| 462 | 20241120 | 114700 | 2568494590 | 7590 | 7590 | 7590 | 7590 | 99 |
| 463 | 20241120 | 114600 | 2567743180 | 7600 | 7600 | 7600 | 7590 | 112 |
| 464 | 20241120 | 114500 | 2566892980 | 7600 | 7590 | 7600 | 7590 | 47 |
| 465 | 20241120 | 114400 | 2566536140 | 7590 | 7590 | 7590 | 7580 | 86 |
| 466 | 20241120 | 114300 | 2565883410 | 7580 | 7580 | 7590 | 7580 | 1049 |
| 467 | 20241120 | 114200 | 2557931210 | 7580 | 7580 | 7580 | 7580 | 138 |
| 468 | 20241120 | 114100 | 2556885170 | 7590 | 7580 | 7590 | 7580 | 1910 |
| 469 | 20241120 | 114000 | 2542407340 | 7580 | 7580 | 7580 | 7580 | 1090 |
| 470 | 20241120 | 113900 | 2534145140 | 7580 | 7580 | 7590 | 7580 | 1513 |
| 471 | 20241120 | 113800 | 2522676100 | 7590 | 7590 | 7590 | 7590 | 74 |
| 472 | 20241120 | 113700 | 2522114440 | 7590 | 7590 | 7590 | 7590 | 87 |
| 473 | 20241120 | 113600 | 2521454110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 474 | 20241120 | 113500 | 2521454110 | 7590 | 7590 | 7590 | 7590 | 3 |
| 475 | 20241120 | 113400 | 2521431340 | 7590 | 7590 | 7590 | 7590 | 1 |
| 476 | 20241120 | 113300 | 2521423750 | 7580 | 7580 | 7580 | 7580 | 716 |
| 477 | 20241120 | 113200 | 2515996470 | 7570 | 7570 | 7570 | 7570 | 613 |
| 478 | 20241120 | 113100 | 2511356060 | 7570 | 7570 | 7570 | 7570 | 2070 |
| 479 | 20241120 | 113000 | 2495686160 | 7570 | 7570 | 7570 | 7570 | 354 |
| 480 | 20241120 | 112900 | 2493006380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 481 | 20241120 | 112800 | 2493006380 | 7570 | 7570 | 7580 | 7570 | 891 |
| 482 | 20241120 | 112700 | 2486260520 | 7570 | 7580 | 7580 | 7570 | 436 |
| 483 | 20241120 | 112600 | 2482959690 | 7580 | 7570 | 7580 | 7570 | 871 |
| 484 | 20241120 | 112500 | 2476366210 | 7570 | 7570 | 7570 | 7570 | 1 |
| 485 | 20241120 | 112400 | 2476358640 | 7560 | 7560 | 7560 | 7560 | 331 |
| 486 | 20241120 | 112300 | 2473856280 | 7560 | 7560 | 7560 | 7560 | 250 |
| 487 | 20241120 | 112200 | 2471966280 | 7570 | 7560 | 7570 | 7560 | 28 |
| 488 | 20241120 | 112100 | 2471754580 | 7570 | 7570 | 7570 | 7560 | 404 |
| 489 | 20241120 | 112000 | 2468699760 | 7570 | 7570 | 7570 | 7570 | 572 |
| 490 | 20241120 | 111900 | 2464369720 | 7570 | 7570 | 7570 | 7560 | 306 |
| 491 | 20241120 | 111800 | 2462053970 | 7560 | 7570 | 7570 | 7560 | 101 |
| 492 | 20241120 | 111700 | 2461289790 | 7560 | 7570 | 7570 | 7560 | 212 |
| 493 | 20241120 | 111600 | 2459685810 | 7570 | 7570 | 7570 | 7570 | 121 |
| 494 | 20241120 | 111500 | 2458769840 | 7570 | 7570 | 7570 | 7560 | 885 |
| 495 | 20241120 | 111400 | 2452072110 | 7570 | 7570 | 7570 | 7570 | 163 |
| 496 | 20241120 | 111300 | 2450838200 | 7570 | 7570 | 7570 | 7570 | 62 |
| 497 | 20241120 | 111200 | 2450368860 | 7570 | 7570 | 7570 | 7560 | 168 |
| 498 | 20241120 | 111100 | 2449097600 | 7560 | 7560 | 7570 | 7560 | 1501 |
| 499 | 20241120 | 111000 | 2437735500 | 7560 | 7560 | 7560 | 7560 | 12 |
| 500 | 20241120 | 110900 | 2437644780 | 7560 | 7560 | 7560 | 7560 | 852 |
| 501 | 20241120 | 110800 | 2431203660 | 7560 | 7560 | 7560 | 7550 | 92 |
| 502 | 20241120 | 110700 | 2430508940 | 7560 | 7570 | 7570 | 7560 | 716 |
| 503 | 20241120 | 110600 | 2425095940 | 7560 | 7570 | 7570 | 7560 | 203 |
| 504 | 20241120 | 110500 | 2423561240 | 7560 | 7560 | 7570 | 7560 | 225 |
| 505 | 20241120 | 110400 | 2421859240 | 7570 | 7560 | 7570 | 7560 | 31 |
| 506 | 20241120 | 110300 | 2421624870 | 7570 | 7570 | 7570 | 7570 | 1782 |
| 507 | 20241120 | 110200 | 2408135130 | 7570 | 7580 | 7580 | 7570 | 676 |
| 508 | 20241120 | 110100 | 2403017760 | 7600 | 7570 | 7600 | 7570 | 1344 |
| 509 | 20241120 | 110000 | 2392843590 | 7570 | 7560 | 7570 | 7560 | 667 |
| 510 | 20241120 | 105900 | 2387800170 | 7560 | 7560 | 7560 | 7560 | 117 |
| 511 | 20241120 | 105800 | 2386915650 | 7550 | 7560 | 7560 | 7550 | 1020 |
| 512 | 20241120 | 105700 | 2379206460 | 7560 | 7560 | 7560 | 7560 | 796 |
| 513 | 20241120 | 105600 | 2373188700 | 7560 | 7550 | 7560 | 7550 | 2395 |
| 514 | 20241120 | 105500 | 2355106440 | 7550 | 7540 | 7550 | 7540 | 25 |
| 515 | 20241120 | 105400 | 2354917890 | 7550 | 7550 | 7550 | 7550 | 675 |
| 516 | 20241120 | 105300 | 2349821640 | 7560 | 7540 | 7560 | 7540 | 4133 |
| 517 | 20241120 | 105200 | 2318630670 | 7540 | 7540 | 7540 | 7540 | 166 |
| 518 | 20241120 | 105100 | 2317379030 | 7530 | 7540 | 7540 | 7530 | 1778 |
| 519 | 20241120 | 105000 | 2303981090 | 7540 | 7540 | 7540 | 7540 | 2484 |
| 520 | 20241120 | 104900 | 2285251730 | 7540 | 7550 | 7550 | 7540 | 661 |
| 521 | 20241120 | 104800 | 2280264190 | 7550 | 7550 | 7550 | 7550 | 54 |
| 522 | 20241120 | 104700 | 2279856490 | 7550 | 7540 | 7550 | 7540 | 8 |
| 523 | 20241120 | 104600 | 2279796160 | 7540 | 7540 | 7550 | 7540 | 1296 |
| 524 | 20241120 | 104500 | 2270024310 | 7540 | 7540 | 7550 | 7540 | 610 |
| 525 | 20241120 | 104400 | 2265423120 | 7540 | 7540 | 7540 | 7540 | 4932 |
| 526 | 20241120 | 104300 | 2228235840 | 7550 | 7540 | 7550 | 7540 | 1356 |
| 527 | 20241120 | 104200 | 2218011570 | 7540 | 7570 | 7570 | 7530 | 12565 |
| 528 | 20241120 | 104100 | 2123298790 | 7570 | 7570 | 7570 | 7570 | 604 |
| 529 | 20241120 | 104000 | 2118726510 | 7560 | 7550 | 7560 | 7550 | 3906 |
| 530 | 20241120 | 103900 | 2089215930 | 7550 | 7550 | 7550 | 7550 | 1851 |
| 531 | 20241120 | 103800 | 2075240880 | 7560 | 7540 | 7560 | 7540 | 10011 |
| 532 | 20241120 | 103700 | 1999683840 | 7540 | 7560 | 7560 | 7540 | 5666 |
| 533 | 20241120 | 103600 | 1956935470 | 7560 | 7560 | 7570 | 7560 | 2124 |
| 534 | 20241120 | 103500 | 1940876700 | 7570 | 7570 | 7570 | 7570 | 169 |
| 535 | 20241120 | 103400 | 1939597370 | 7570 | 7570 | 7570 | 7570 | 408 |
| 536 | 20241120 | 103300 | 1936508810 | 7570 | 7570 | 7570 | 7570 | 307 |
| 537 | 20241120 | 103200 | 1934184820 | 7570 | 7560 | 7570 | 7560 | 271 |
| 538 | 20241120 | 103100 | 1932136050 | 7570 | 7570 | 7570 | 7570 | 87 |
| 539 | 20241120 | 103000 | 1931477460 | 7570 | 7570 | 7570 | 7560 | 344 |
| 540 | 20241120 | 102900 | 1928873940 | 7570 | 7570 | 7570 | 7570 | 291 |
| 541 | 20241120 | 102800 | 1926671070 | 7570 | 7570 | 7570 | 7570 | 156 |
| 542 | 20241120 | 102700 | 1925490150 | 7560 | 7550 | 7560 | 7550 | 2270 |
| 543 | 20241120 | 102600 | 1908347010 | 7550 | 7550 | 7550 | 7540 | 43 |
| 544 | 20241120 | 102500 | 1908022660 | 7550 | 7540 | 7560 | 7540 | 626 |
| 545 | 20241120 | 102400 | 1903297260 | 7540 | 7540 | 7540 | 7540 | 2258 |
| 546 | 20241120 | 102300 | 1886271940 | 7540 | 7540 | 7540 | 7530 | 1777 |
| 547 | 20241120 | 102200 | 1872873370 | 7530 | 7540 | 7550 | 7530 | 5153 |
| 548 | 20241120 | 102100 | 1834016530 | 7550 | 7550 | 7550 | 7540 | 1228 |
| 549 | 20241120 | 102000 | 1824745330 | 7550 | 7550 | 7550 | 7540 | 869 |
| 550 | 20241120 | 101900 | 1818188500 | 7540 | 7550 | 7550 | 7540 | 1736 |
| 551 | 20241120 | 101800 | 1805082830 | 7540 | 7550 | 7550 | 7540 | 228 |
| 552 | 20241120 | 101700 | 1803361880 | 7550 | 7550 | 7550 | 7540 | 1448 |
| 553 | 20241120 | 101600 | 1792429940 | 7540 | 7550 | 7550 | 7540 | 2490 |
| 554 | 20241120 | 101500 | 1773633660 | 7550 | 7550 | 7550 | 7550 | 276 |
| 555 | 20241120 | 101400 | 1771549860 | 7550 | 7550 | 7550 | 7550 | 3064 |
| 556 | 20241120 | 101300 | 1748416660 | 7540 | 7550 | 7550 | 7540 | 6655 |
| 557 | 20241120 | 101200 | 1698177980 | 7530 | 7570 | 7570 | 7530 | 6892 |
| 558 | 20241120 | 101100 | 1646118060 | 7570 | 7580 | 7580 | 7570 | 635 |
| 559 | 20241120 | 101000 | 1641305940 | 7580 | 7600 | 7610 | 7580 | 1196 |
| 560 | 20241120 | 100900 | 1632223110 | 7610 | 7610 | 7610 | 7600 | 499 |
| 561 | 20241120 | 100800 | 1628428940 | 7610 | 7600 | 7610 | 7600 | 1830 |
| 562 | 20241120 | 100700 | 1614520040 | 7600 | 7590 | 7600 | 7590 | 727 |
| 563 | 20241120 | 100600 | 1609002100 | 7580 | 7580 | 7590 | 7580 | 1122 |
| 564 | 20241120 | 100500 | 1600497280 | 7580 | 7580 | 7580 | 7570 | 33 |
| 565 | 20241120 | 100400 | 1600247440 | 7580 | 7580 | 7580 | 7570 | 577 |
| 566 | 20241120 | 100300 | 1595876020 | 7580 | 7570 | 7580 | 7570 | 208 |
| 567 | 20241120 | 100200 | 1594300060 | 7570 | 7570 | 7570 | 7560 | 1904 |
| 568 | 20241120 | 100100 | 1579888000 | 7560 | 7560 | 7560 | 7560 | 321 |
| 569 | 20241120 | 100000 | 1577461240 | 7560 | 7580 | 7580 | 7550 | 1142 |
| 570 | 20241120 | 095900 | 1568826830 | 7570 | 7580 | 7580 | 7570 | 1753 |
| 571 | 20241120 | 095800 | 1555554360 | 7580 | 7580 | 7580 | 7580 | 185 |
| 572 | 20241120 | 095700 | 1554152060 | 7580 | 7580 | 7580 | 7580 | 244 |
| 573 | 20241120 | 095600 | 1552302540 | 7590 | 7560 | 7590 | 7560 | 3162 |
| 574 | 20241120 | 095500 | 1528384010 | 7560 | 7560 | 7560 | 7540 | 5059 |
| 575 | 20241120 | 095400 | 1490188630 | 7550 | 7570 | 7570 | 7550 | 401 |
| 576 | 20241120 | 095300 | 1487156920 | 7570 | 7560 | 7590 | 7550 | 1970 |
| 577 | 20241120 | 095200 | 1472252170 | 7560 | 7540 | 7600 | 7540 | 3364 |
| 578 | 20241120 | 095100 | 1446865450 | 7540 | 7540 | 7540 | 7530 | 212 |
| 579 | 20241120 | 095000 | 1445266980 | 7530 | 7540 | 7550 | 7520 | 12064 |
| 580 | 20241120 | 094900 | 1354436090 | 7540 | 7530 | 7540 | 7520 | 3905 |
| 581 | 20241120 | 094800 | 1325020280 | 7530 | 7530 | 7530 | 7520 | 1480 |
| 582 | 20241120 | 094700 | 1313877240 | 7520 | 7520 | 7530 | 7520 | 11857 |
| 583 | 20241120 | 094600 | 1224659810 | 7520 | 7560 | 7560 | 7520 | 8556 |
| 584 | 20241120 | 094500 | 1160148300 | 7570 | 7570 | 7590 | 7560 | 15709 |
| 585 | 20241120 | 094400 | 1041229400 | 7560 | 7620 | 7620 | 7560 | 14167 |
| 586 | 20241120 | 094300 | 933635580 | 7630 | 7620 | 7630 | 7620 | 345 |
| 587 | 20241120 | 094200 | 931006070 | 7630 | 7620 | 7630 | 7610 | 6369 |
| 588 | 20241120 | 094100 | 882478020 | 7610 | 7610 | 7620 | 7610 | 995 |
| 589 | 20241120 | 094000 | 874904010 | 7610 | 7620 | 7630 | 7610 | 3924 |
| 590 | 20241120 | 093900 | 845015500 | 7630 | 7640 | 7640 | 7620 | 714 |
| 591 | 20241120 | 093800 | 839572590 | 7640 | 7640 | 7640 | 7630 | 602 |
| 592 | 20241120 | 093700 | 834978710 | 7650 | 7630 | 7650 | 7620 | 10374 |
| 593 | 20241120 | 093600 | 755831050 | 7630 | 7680 | 7690 | 7630 | 19552 |
| 594 | 20241120 | 093500 | 606104160 | 7690 | 7690 | 7690 | 7680 | 189 |
| 595 | 20241120 | 093400 | 604650880 | 7690 | 7690 | 7690 | 7690 | 101 |
| 596 | 20241120 | 093300 | 603874190 | 7680 | 7690 | 7690 | 7670 | 2175 |
| 597 | 20241120 | 093200 | 587172570 | 7690 | 7690 | 7690 | 7680 | 433 |
| 598 | 20241120 | 093100 | 583844870 | 7690 | 7680 | 7690 | 7670 | 7492 |
| 599 | 20241120 | 093000 | 526302980 | 7670 | 7680 | 7690 | 7660 | 8404 |
| 600 | 20241120 | 092900 | 461862660 | 7680 | 7710 | 7710 | 7680 | 9594 |
| 601 | 20241120 | 092800 | 387994880 | 7720 | 7720 | 7720 | 7720 | 871 |
| 602 | 20241120 | 092700 | 381270760 | 7730 | 7730 | 7730 | 7720 | 220 |
| 603 | 20241120 | 092600 | 379571930 | 7730 | 7720 | 7730 | 7720 | 1240 |
| 604 | 20241120 | 092500 | 369998050 | 7720 | 7730 | 7730 | 7720 | 553 |
| 605 | 20241120 | 092400 | 365727950 | 7730 | 7740 | 7740 | 7720 | 973 |
| 606 | 20241120 | 092300 | 358207280 | 7740 | 7740 | 7740 | 7740 | 1 |
| 607 | 20241120 | 092200 | 358199540 | 7740 | 7740 | 7740 | 7740 | 524 |
| 608 | 20241120 | 092100 | 354143780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 609 | 20241120 | 092000 | 354143780 | 7740 | 7730 | 7740 | 7730 | 1180 |
| 610 | 20241120 | 091900 | 345021260 | 7730 | 7720 | 7730 | 7720 | 27 |
| 611 | 20241120 | 091800 | 344812810 | 7720 | 7740 | 7740 | 7720 | 4251 |
| 612 | 20241120 | 091700 | 311944700 | 7740 | 7740 | 7750 | 7740 | 586 |
| 613 | 20241120 | 091600 | 307408460 | 7740 | 7740 | 7770 | 7740 | 3906 |
| 614 | 20241120 | 091500 | 277139460 | 7740 | 7740 | 7740 | 7740 | 28 |
| 615 | 20241120 | 091400 | 276922740 | 7740 | 7750 | 7750 | 7740 | 2001 |
| 616 | 20241120 | 091300 | 261431270 | 7750 | 7760 | 7760 | 7740 | 584 |
| 617 | 20241120 | 091200 | 256909480 | 7760 | 7760 | 7760 | 7740 | 2253 |
| 618 | 20241120 | 091100 | 239461090 | 7750 | 7740 | 7750 | 7740 | 751 |
| 619 | 20241120 | 091000 | 233647030 | 7740 | 7740 | 7740 | 7740 | 830 |
| 620 | 20241120 | 090900 | 227222830 | 7740 | 7730 | 7740 | 7730 | 1550 |
| 621 | 20241120 | 090800 | 215227990 | 7730 | 7740 | 7750 | 7730 | 4889 |
| 622 | 20241120 | 090700 | 177395530 | 7740 | 7760 | 7780 | 7740 | 2275 |
| 623 | 20241120 | 090600 | 159746480 | 7760 | 7750 | 7760 | 7740 | 2785 |
| 624 | 20241120 | 090500 | 138155790 | 7740 | 7750 | 7750 | 7740 | 1774 |
| 625 | 20241120 | 090400 | 124415690 | 7750 | 7760 | 7770 | 7750 | 584 |
| 626 | 20241120 | 090300 | 119887440 | 7770 | 7740 | 7770 | 7740 | 1438 |
| 627 | 20241120 | 090200 | 108715930 | 7740 | 7760 | 7780 | 7740 | 8406 |
| 628 | 20241120 | 090100 | 43506610 | 7760 | 7820 | 7820 | 7760 | 1253 |
| 629 | 20241120 | 090000 | 33753780 | 7810 | 7770 | 7820 | 7770 | 4340 |