30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 192700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 4307 |
| 3 | 20241122 | 192600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20241122 | 192500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20241122 | 192400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20241122 | 192300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20241122 | 192200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20241122 | 192100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20241122 | 192000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20241122 | 191900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20241122 | 191800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20241122 | 191700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20241122 | 191600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20241122 | 191500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20241122 | 191400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20241122 | 191300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20241122 | 191200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20241122 | 191100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20241122 | 191000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20241122 | 190900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20241122 | 190800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20241122 | 190700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20241122 | 190600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20241122 | 190500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20241122 | 190400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20241122 | 190300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20241122 | 190200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20241122 | 190100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20241122 | 190000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20241122 | 185900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20241122 | 185800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20241122 | 185700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 4307 |
| 33 | 20241122 | 185600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20241122 | 185500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20241122 | 185400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20241122 | 185300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20241122 | 185200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20241122 | 185100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20241122 | 185000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20241122 | 184900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20241122 | 184800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20241122 | 184700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20241122 | 184600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20241122 | 184500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20241122 | 184400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20241122 | 184300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20241122 | 184200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20241122 | 184100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20241122 | 184000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20241122 | 183900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20241122 | 183800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20241122 | 183700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20241122 | 183600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20241122 | 183500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20241122 | 183400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20241122 | 183300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20241122 | 183200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20241122 | 183100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20241122 | 183000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20241122 | 182900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20241122 | 182800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20241122 | 182700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 4307 |
| 63 | 20241122 | 182600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20241122 | 182500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20241122 | 182400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20241122 | 182300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20241122 | 182200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20241122 | 182100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20241122 | 182000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20241122 | 181900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20241122 | 181800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20241122 | 181700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20241122 | 181600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20241122 | 181500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20241122 | 181400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20241122 | 181300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20241122 | 181200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20241122 | 181100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20241122 | 181000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20241122 | 180900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20241122 | 180800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20241122 | 180700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20241122 | 180600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20241122 | 180500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20241122 | 180400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20241122 | 180300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20241122 | 180200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20241122 | 180100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20241122 | 180000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20241122 | 175900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20241122 | 175800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20241122 | 175700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 4307 |
| 93 | 20241122 | 175600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20241122 | 175500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20241122 | 175400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20241122 | 175300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20241122 | 175200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20241122 | 175100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20241122 | 175000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20241122 | 174900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20241122 | 174800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20241122 | 174700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20241122 | 174600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20241122 | 174500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20241122 | 174400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20241122 | 174300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20241122 | 174200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20241122 | 174100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20241122 | 174000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20241122 | 173900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20241122 | 173800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20241122 | 173700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20241122 | 173600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20241122 | 173500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20241122 | 173400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20241122 | 173300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20241122 | 173200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20241122 | 173100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20241122 | 173000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20241122 | 172900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20241122 | 172800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20241122 | 172700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 4307 |
| 123 | 20241122 | 172600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20241122 | 172500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20241122 | 172400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20241122 | 172300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20241122 | 172200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20241122 | 172100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20241122 | 172000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20241122 | 171900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20241122 | 171800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20241122 | 171700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20241122 | 171600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20241122 | 171500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20241122 | 171400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20241122 | 171300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20241122 | 171200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20241122 | 171100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20241122 | 171000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20241122 | 170900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20241122 | 170800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20241122 | 170700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20241122 | 170600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20241122 | 170500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20241122 | 170400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20241122 | 170300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20241122 | 170200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20241122 | 170100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20241122 | 170000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20241122 | 165900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20241122 | 165800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20241122 | 165700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 4307 |
| 153 | 20241122 | 165600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20241122 | 165500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20241122 | 165400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20241122 | 165300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20241122 | 165200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20241122 | 165100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20241122 | 165000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20241122 | 164900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20241122 | 164800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20241122 | 164700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20241122 | 164600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20241122 | 164500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20241122 | 164400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20241122 | 164300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20241122 | 164200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20241122 | 164100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20241122 | 164000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20241122 | 163900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20241122 | 163800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20241122 | 163700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20241122 | 163600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20241122 | 163500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20241122 | 163400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20241122 | 163300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20241122 | 163200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20241122 | 163100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20241122 | 163000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20241122 | 162900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20241122 | 162800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20241122 | 162700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 4307 |
| 183 | 20241122 | 162600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20241122 | 162500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20241122 | 162400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20241122 | 162300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20241122 | 162200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20241122 | 162100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20241122 | 162000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20241122 | 161900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20241122 | 161800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20241122 | 161700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20241122 | 161600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20241122 | 161500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20241122 | 161400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20241122 | 161300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20241122 | 161200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20241122 | 161100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20241122 | 161000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20241122 | 160900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20241122 | 160800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20241122 | 160700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20241122 | 160600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20241122 | 160500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20241122 | 160400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20241122 | 160300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20241122 | 160200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20241122 | 160100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20241122 | 160000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20241122 | 155900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20241122 | 155800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20241122 | 155700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 4307 |
| 213 | 20241122 | 155600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20241122 | 155500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20241122 | 155400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20241122 | 155300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20241122 | 155200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20241122 | 155100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20241122 | 155000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20241122 | 154900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20241122 | 154800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20241122 | 154700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20241122 | 154600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20241122 | 154500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20241122 | 154400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20241122 | 154300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20241122 | 154200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20241122 | 154100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20241122 | 154000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20241122 | 153900 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20241122 | 153800 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20241122 | 153700 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20241122 | 153600 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20241122 | 153500 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20241122 | 153400 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20241122 | 153300 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20241122 | 153200 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20241122 | 153100 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20241122 | 153000 | 1536069300 | 7550 | 7550 | 7550 | 7550 | 4307 |
| 240 | 20241122 | 152900 | 1503551450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 241 | 20241122 | 152800 | 1503551450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 242 | 20241122 | 152700 | 1503551450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 243 | 20241122 | 152600 | 1503551450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 244 | 20241122 | 152500 | 1503551450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 245 | 20241122 | 152400 | 1503551450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 246 | 20241122 | 152300 | 1503551450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 247 | 20241122 | 152200 | 1503551450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 248 | 20241122 | 152100 | 1503551450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 249 | 20241122 | 152000 | 1503551450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 250 | 20241122 | 151900 | 1503551450 | 7540 | 7560 | 7560 | 7540 | 1358 |
| 251 | 20241122 | 151800 | 1493302650 | 7540 | 7550 | 7560 | 7530 | 2449 |
| 252 | 20241122 | 151700 | 1474843660 | 7540 | 7580 | 7580 | 7540 | 11250 |
| 253 | 20241122 | 151600 | 1389891880 | 7570 | 7570 | 7580 | 7570 | 426 |
| 254 | 20241122 | 151500 | 1386666170 | 7580 | 7580 | 7590 | 7560 | 1939 |
| 255 | 20241122 | 151400 | 1371978810 | 7570 | 7580 | 7590 | 7570 | 7129 |
| 256 | 20241122 | 151300 | 1317955200 | 7580 | 7590 | 7590 | 7580 | 1440 |
| 257 | 20241122 | 151200 | 1307039910 | 7580 | 7590 | 7590 | 7580 | 168 |
| 258 | 20241122 | 151100 | 1305766310 | 7590 | 7580 | 7590 | 7580 | 820 |
| 259 | 20241122 | 151000 | 1299545310 | 7590 | 7590 | 7590 | 7590 | 415 |
| 260 | 20241122 | 150900 | 1296395460 | 7590 | 7580 | 7590 | 7580 | 150 |
| 261 | 20241122 | 150800 | 1295257960 | 7580 | 7580 | 7580 | 7580 | 198 |
| 262 | 20241122 | 150700 | 1293757120 | 7580 | 7590 | 7590 | 7580 | 1234 |
| 263 | 20241122 | 150600 | 1284392060 | 7590 | 7590 | 7590 | 7590 | 401 |
| 264 | 20241122 | 150500 | 1281348470 | 7590 | 7590 | 7590 | 7590 | 79 |
| 265 | 20241122 | 150400 | 1280748860 | 7580 | 7580 | 7580 | 7580 | 695 |
| 266 | 20241122 | 150300 | 1275480760 | 7590 | 7600 | 7600 | 7590 | 42 |
| 267 | 20241122 | 150200 | 1275161960 | 7580 | 7590 | 7600 | 7580 | 3428 |
| 268 | 20241122 | 150100 | 1249162470 | 7590 | 7590 | 7600 | 7590 | 112 |
| 269 | 20241122 | 150000 | 1248312370 | 7590 | 7590 | 7600 | 7590 | 2108 |
| 270 | 20241122 | 145900 | 1232312520 | 7590 | 7590 | 7590 | 7590 | 2 |
| 271 | 20241122 | 145800 | 1232297340 | 7600 | 7590 | 7600 | 7590 | 31 |
| 272 | 20241122 | 145700 | 1232062040 | 7600 | 7600 | 7600 | 7600 | 23 |
| 273 | 20241122 | 145600 | 1231887240 | 7600 | 7600 | 7600 | 7600 | 1 |
| 274 | 20241122 | 145500 | 1231879640 | 7590 | 7590 | 7590 | 7590 | 15 |
| 275 | 20241122 | 145400 | 1231765790 | 7600 | 7590 | 7600 | 7590 | 353 |
| 276 | 20241122 | 145300 | 1229083090 | 7600 | 7600 | 7600 | 7600 | 3 |
| 277 | 20241122 | 145200 | 1229060290 | 7590 | 7590 | 7590 | 7590 | 15 |
| 278 | 20241122 | 145100 | 1228946440 | 7590 | 7590 | 7590 | 7590 | 30 |
| 279 | 20241122 | 145000 | 1228718740 | 7590 | 7600 | 7600 | 7590 | 18 |
| 280 | 20241122 | 144900 | 1228581950 | 7590 | 7600 | 7600 | 7590 | 751 |
| 281 | 20241122 | 144800 | 1222881610 | 7600 | 7590 | 7600 | 7590 | 728 |
| 282 | 20241122 | 144700 | 1217356000 | 7590 | 7610 | 7610 | 7590 | 339 |
| 283 | 20241122 | 144600 | 1214780360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20241122 | 144500 | 1214780360 | 7590 | 7600 | 7600 | 7590 | 389 |
| 285 | 20241122 | 144400 | 1211824850 | 7610 | 7600 | 7610 | 7600 | 46 |
| 286 | 20241122 | 144300 | 1211475230 | 7600 | 7600 | 7610 | 7590 | 437 |
| 287 | 20241122 | 144200 | 1208157380 | 7600 | 7600 | 7600 | 7600 | 642 |
| 288 | 20241122 | 144100 | 1203278180 | 7600 | 7610 | 7610 | 7600 | 122 |
| 289 | 20241122 | 144000 | 1202350960 | 7600 | 7610 | 7610 | 7600 | 190 |
| 290 | 20241122 | 143900 | 1200906950 | 7600 | 7600 | 7600 | 7600 | 1 |
| 291 | 20241122 | 143800 | 1200899350 | 7610 | 7600 | 7610 | 7600 | 1154 |
| 292 | 20241122 | 143700 | 1192128720 | 7600 | 7600 | 7600 | 7600 | 100 |
| 293 | 20241122 | 143600 | 1191368720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20241122 | 143500 | 1191368720 | 7600 | 7600 | 7600 | 7600 | 560 |
| 295 | 20241122 | 143400 | 1187112720 | 7610 | 7610 | 7610 | 7610 | 0 |
| 296 | 20241122 | 143300 | 1187112720 | 7610 | 7610 | 7610 | 7610 | 417 |
| 297 | 20241122 | 143200 | 1183939350 | 7610 | 7600 | 7610 | 7600 | 68 |
| 298 | 20241122 | 143100 | 1183422470 | 7610 | 7610 | 7610 | 7610 | 200 |
| 299 | 20241122 | 143000 | 1181900470 | 7610 | 7610 | 7610 | 7610 | 100 |
| 300 | 20241122 | 142900 | 1181139470 | 7610 | 7610 | 7610 | 7610 | 101 |
| 301 | 20241122 | 142800 | 1180370860 | 7610 | 7610 | 7610 | 7610 | 1 |
| 302 | 20241122 | 142700 | 1180363250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 303 | 20241122 | 142600 | 1180363250 | 7610 | 7610 | 7610 | 7610 | 170 |
| 304 | 20241122 | 142500 | 1179069550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 305 | 20241122 | 142400 | 1179069550 | 7610 | 7610 | 7610 | 7600 | 343 |
| 306 | 20241122 | 142300 | 1176462630 | 7610 | 7600 | 7610 | 7600 | 833 |
| 307 | 20241122 | 142200 | 1170124050 | 7610 | 7610 | 7610 | 7610 | 9 |
| 308 | 20241122 | 142100 | 1170055560 | 7600 | 7600 | 7600 | 7600 | 4 |
| 309 | 20241122 | 142000 | 1170025160 | 7610 | 7610 | 7610 | 7610 | 10 |
| 310 | 20241122 | 141900 | 1169949060 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20241122 | 141800 | 1169949060 | 7600 | 7600 | 7600 | 7600 | 53 |
| 312 | 20241122 | 141700 | 1169546260 | 7600 | 7610 | 7610 | 7600 | 670 |
| 313 | 20241122 | 141600 | 1164450460 | 7600 | 7610 | 7610 | 7600 | 336 |
| 314 | 20241122 | 141500 | 1161895210 | 7610 | 7610 | 7610 | 7610 | 1 |
| 315 | 20241122 | 141400 | 1161887600 | 7610 | 7610 | 7610 | 7610 | 4 |
| 316 | 20241122 | 141300 | 1161857160 | 7610 | 7610 | 7610 | 7610 | 12 |
| 317 | 20241122 | 141200 | 1161765840 | 7610 | 7610 | 7610 | 7610 | 8 |
| 318 | 20241122 | 141100 | 1161704960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 319 | 20241122 | 141000 | 1161704960 | 7610 | 7600 | 7610 | 7600 | 85 |
| 320 | 20241122 | 140900 | 1161058680 | 7600 | 7600 | 7610 | 7600 | 2884 |
| 321 | 20241122 | 140800 | 1139140180 | 7610 | 7610 | 7610 | 7610 | 31 |
| 322 | 20241122 | 140700 | 1138904270 | 7610 | 7610 | 7610 | 7610 | 20 |
| 323 | 20241122 | 140600 | 1138752070 | 7610 | 7600 | 7610 | 7600 | 477 |
| 324 | 20241122 | 140500 | 1135126710 | 7600 | 7600 | 7600 | 7590 | 2952 |
| 325 | 20241122 | 140400 | 1112699060 | 7600 | 7600 | 7600 | 7600 | 22 |
| 326 | 20241122 | 140300 | 1112531860 | 7600 | 7600 | 7600 | 7600 | 26 |
| 327 | 20241122 | 140200 | 1112334260 | 7590 | 7600 | 7600 | 7590 | 774 |
| 328 | 20241122 | 140100 | 1106455460 | 7600 | 7600 | 7600 | 7600 | 2 |
| 329 | 20241122 | 140000 | 1106440260 | 7590 | 7600 | 7600 | 7590 | 238 |
| 330 | 20241122 | 135900 | 1104632720 | 7600 | 7590 | 7600 | 7590 | 555 |
| 331 | 20241122 | 135800 | 1100420090 | 7600 | 7600 | 7600 | 7600 | 17 |
| 332 | 20241122 | 135700 | 1100290890 | 7600 | 7600 | 7600 | 7600 | 267 |
| 333 | 20241122 | 135600 | 1098261690 | 7600 | 7610 | 7610 | 7600 | 581 |
| 334 | 20241122 | 135500 | 1093846050 | 7610 | 7610 | 7610 | 7610 | 4 |
| 335 | 20241122 | 135400 | 1093815610 | 7610 | 7590 | 7610 | 7590 | 1389 |
| 336 | 20241122 | 135300 | 1083262680 | 7590 | 7590 | 7590 | 7590 | 40 |
| 337 | 20241122 | 135200 | 1082959080 | 7590 | 7590 | 7590 | 7580 | 493 |
| 338 | 20241122 | 135100 | 1079219510 | 7590 | 7590 | 7590 | 7580 | 33 |
| 339 | 20241122 | 135000 | 1078969050 | 7580 | 7590 | 7590 | 7580 | 413 |
| 340 | 20241122 | 134900 | 1075836110 | 7590 | 7590 | 7590 | 7590 | 1 |
| 341 | 20241122 | 134800 | 1075828520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 342 | 20241122 | 134700 | 1075828520 | 7600 | 7600 | 7600 | 7580 | 2283 |
| 343 | 20241122 | 134600 | 1058509360 | 7600 | 7600 | 7600 | 7600 | 22 |
| 344 | 20241122 | 134500 | 1058342160 | 7600 | 7600 | 7610 | 7580 | 2500 |
| 345 | 20241122 | 134400 | 1039352630 | 7600 | 7610 | 7610 | 7600 | 11 |
| 346 | 20241122 | 134300 | 1039268930 | 7610 | 7610 | 7610 | 7610 | 4 |
| 347 | 20241122 | 134200 | 1039238490 | 7620 | 7620 | 7620 | 7610 | 309 |
| 348 | 20241122 | 134100 | 1036885000 | 7610 | 7600 | 7610 | 7600 | 21 |
| 349 | 20241122 | 134000 | 1036725390 | 7600 | 7620 | 7620 | 7600 | 1694 |
| 350 | 20241122 | 133900 | 1023824060 | 7630 | 7630 | 7630 | 7620 | 620 |
| 351 | 20241122 | 133800 | 1019093470 | 7620 | 7620 | 7630 | 7620 | 361 |
| 352 | 20241122 | 133700 | 1016342610 | 7630 | 7620 | 7630 | 7620 | 786 |
| 353 | 20241122 | 133600 | 1010351130 | 7620 | 7620 | 7620 | 7620 | 3 |
| 354 | 20241122 | 133500 | 1010328270 | 7620 | 7620 | 7620 | 7620 | 0 |
| 355 | 20241122 | 133400 | 1010328270 | 7620 | 7620 | 7620 | 7620 | 4 |
| 356 | 20241122 | 133300 | 1010297790 | 7610 | 7610 | 7610 | 7610 | 283 |
| 357 | 20241122 | 133200 | 1008144160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 358 | 20241122 | 133100 | 1008144160 | 7610 | 7610 | 7610 | 7610 | 1 |
| 359 | 20241122 | 133000 | 1008136550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 360 | 20241122 | 132900 | 1008136550 | 7610 | 7610 | 7630 | 7610 | 1309 |
| 361 | 20241122 | 132800 | 998165730 | 7610 | 7610 | 7620 | 7600 | 893 |
| 362 | 20241122 | 132700 | 991373360 | 7630 | 7630 | 7630 | 7630 | 8 |
| 363 | 20241122 | 132600 | 991312320 | 7600 | 7620 | 7630 | 7600 | 236 |
| 364 | 20241122 | 132500 | 989515130 | 7620 | 7610 | 7620 | 7610 | 33 |
| 365 | 20241122 | 132400 | 989263980 | 7620 | 7620 | 7620 | 7620 | 183 |
| 366 | 20241122 | 132300 | 987869520 | 7620 | 7620 | 7620 | 7620 | 276 |
| 367 | 20241122 | 132200 | 985766400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 368 | 20241122 | 132100 | 985766400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 369 | 20241122 | 132000 | 985766400 | 7610 | 7610 | 7610 | 7610 | 457 |
| 370 | 20241122 | 131900 | 982288630 | 7610 | 7610 | 7610 | 7610 | 13 |
| 371 | 20241122 | 131800 | 982189700 | 7600 | 7600 | 7600 | 7600 | 0 |
| 372 | 20241122 | 131700 | 982189700 | 7600 | 7600 | 7600 | 7580 | 2546 |
| 373 | 20241122 | 131600 | 962847230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 374 | 20241122 | 131500 | 962847230 | 7600 | 7600 | 7600 | 7600 | 103 |
| 375 | 20241122 | 131400 | 962064430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 376 | 20241122 | 131300 | 962064430 | 7600 | 7600 | 7600 | 7600 | 483 |
| 377 | 20241122 | 131200 | 958393630 | 7620 | 7620 | 7630 | 7600 | 258 |
| 378 | 20241122 | 131100 | 956429150 | 7620 | 7620 | 7620 | 7620 | 298 |
| 379 | 20241122 | 131000 | 954158390 | 7610 | 7610 | 7610 | 7610 | 165 |
| 380 | 20241122 | 130900 | 952902740 | 7600 | 7610 | 7610 | 7600 | 8 |
| 381 | 20241122 | 130800 | 952841900 | 7600 | 7610 | 7610 | 7600 | 147 |
| 382 | 20241122 | 130700 | 951723880 | 7610 | 7600 | 7610 | 7600 | 92 |
| 383 | 20241122 | 130600 | 951024640 | 7610 | 7610 | 7610 | 7600 | 149 |
| 384 | 20241122 | 130500 | 949890970 | 7610 | 7610 | 7620 | 7610 | 558 |
| 385 | 20241122 | 130400 | 945644440 | 7610 | 7610 | 7610 | 7610 | 0 |
| 386 | 20241122 | 130300 | 945644440 | 7610 | 7610 | 7610 | 7610 | 0 |
| 387 | 20241122 | 130200 | 945644440 | 7610 | 7610 | 7610 | 7610 | 957 |
| 388 | 20241122 | 130100 | 938361670 | 7620 | 7620 | 7620 | 7620 | 16 |
| 389 | 20241122 | 130000 | 938239750 | 7610 | 7620 | 7620 | 7610 | 323 |
| 390 | 20241122 | 125900 | 935779680 | 7610 | 7610 | 7610 | 7610 | 50 |
| 391 | 20241122 | 125800 | 935399180 | 7600 | 7610 | 7610 | 7600 | 617 |
| 392 | 20241122 | 125700 | 930704750 | 7610 | 7610 | 7610 | 7610 | 3 |
| 393 | 20241122 | 125600 | 930681920 | 7600 | 7610 | 7610 | 7600 | 453 |
| 394 | 20241122 | 125500 | 927235880 | 7610 | 7610 | 7610 | 7610 | 1 |
| 395 | 20241122 | 125400 | 927228270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 396 | 20241122 | 125300 | 927228270 | 7610 | 7610 | 7610 | 7610 | 80 |
| 397 | 20241122 | 125200 | 926619470 | 7620 | 7620 | 7620 | 7620 | 38 |
| 398 | 20241122 | 125100 | 926329910 | 7600 | 7600 | 7600 | 7600 | 2601 |
| 399 | 20241122 | 125000 | 906562310 | 7620 | 7610 | 7620 | 7600 | 4361 |
| 400 | 20241122 | 124900 | 873383980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 401 | 20241122 | 124800 | 873383980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 402 | 20241122 | 124700 | 873383980 | 7620 | 7620 | 7620 | 7610 | 1188 |
| 403 | 20241122 | 124600 | 864334570 | 7610 | 7620 | 7620 | 7610 | 365 |
| 404 | 20241122 | 124500 | 861554550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 405 | 20241122 | 124400 | 861554550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 406 | 20241122 | 124300 | 861554550 | 7610 | 7610 | 7610 | 7610 | 1 |
| 407 | 20241122 | 124200 | 861546940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 408 | 20241122 | 124100 | 861546940 | 7610 | 7620 | 7620 | 7610 | 181 |
| 409 | 20241122 | 124000 | 860168530 | 7620 | 7610 | 7620 | 7610 | 2 |
| 410 | 20241122 | 123900 | 860153300 | 7620 | 7620 | 7620 | 7620 | 3 |
| 411 | 20241122 | 123800 | 860130440 | 7610 | 7620 | 7630 | 7610 | 921 |
| 412 | 20241122 | 123700 | 853118350 | 7630 | 7630 | 7630 | 7620 | 915 |
| 413 | 20241122 | 123600 | 846145920 | 7620 | 7620 | 7620 | 7620 | 181 |
| 414 | 20241122 | 123500 | 844766700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 415 | 20241122 | 123400 | 844766700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 416 | 20241122 | 123300 | 844766700 | 7630 | 7630 | 7630 | 7630 | 2 |
| 417 | 20241122 | 123200 | 844751440 | 7630 | 7630 | 7630 | 7630 | 0 |
| 418 | 20241122 | 123100 | 844751440 | 7630 | 7630 | 7630 | 7630 | 7 |
| 419 | 20241122 | 123000 | 844698030 | 7630 | 7630 | 7630 | 7630 | 149 |
| 420 | 20241122 | 122900 | 843561160 | 7630 | 7630 | 7630 | 7630 | 16 |
| 421 | 20241122 | 122800 | 843439080 | 7620 | 7620 | 7620 | 7620 | 457 |
| 422 | 20241122 | 122700 | 839956740 | 7620 | 7620 | 7620 | 7620 | 12 |
| 423 | 20241122 | 122600 | 839865300 | 7610 | 7620 | 7620 | 7610 | 194 |
| 424 | 20241122 | 122500 | 838388870 | 7610 | 7610 | 7610 | 7610 | 0 |
| 425 | 20241122 | 122400 | 838388870 | 7610 | 7620 | 7620 | 7610 | 265 |
| 426 | 20241122 | 122300 | 836369590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 427 | 20241122 | 122200 | 836369590 | 7630 | 7630 | 7630 | 7620 | 654 |
| 428 | 20241122 | 122100 | 831381500 | 7630 | 7640 | 7640 | 7620 | 444 |
| 429 | 20241122 | 122000 | 827997310 | 7640 | 7640 | 7640 | 7640 | 9 |
| 430 | 20241122 | 121900 | 827928550 | 7640 | 7640 | 7640 | 7640 | 12 |
| 431 | 20241122 | 121800 | 827836870 | 7640 | 7640 | 7640 | 7630 | 90 |
| 432 | 20241122 | 121700 | 827149970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 433 | 20241122 | 121600 | 827149970 | 7640 | 7640 | 7640 | 7630 | 552 |
| 434 | 20241122 | 121500 | 822938010 | 7640 | 7640 | 7640 | 7640 | 0 |
| 435 | 20241122 | 121400 | 822938010 | 7640 | 7640 | 7640 | 7640 | 0 |
| 436 | 20241122 | 121300 | 822938010 | 7640 | 7640 | 7640 | 7640 | 130 |
| 437 | 20241122 | 121200 | 821944810 | 7630 | 7630 | 7630 | 7630 | 65 |
| 438 | 20241122 | 121100 | 821448860 | 7630 | 7630 | 7630 | 7630 | 390 |
| 439 | 20241122 | 121000 | 818473160 | 7630 | 7630 | 7630 | 7630 | 17 |
| 440 | 20241122 | 120900 | 818343450 | 7620 | 7620 | 7620 | 7620 | 0 |
| 441 | 20241122 | 120800 | 818343450 | 7620 | 7620 | 7620 | 7620 | 100 |
| 442 | 20241122 | 120700 | 817581450 | 7620 | 7620 | 7620 | 7620 | 119 |
| 443 | 20241122 | 120600 | 816674670 | 7620 | 7620 | 7620 | 7620 | 30 |
| 444 | 20241122 | 120500 | 816446070 | 7620 | 7610 | 7620 | 7610 | 521 |
| 445 | 20241122 | 120400 | 812481050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 446 | 20241122 | 120300 | 812481050 | 7620 | 7620 | 7620 | 7620 | 6 |
| 447 | 20241122 | 120200 | 812435330 | 7620 | 7620 | 7620 | 7620 | 235 |
| 448 | 20241122 | 120100 | 810644630 | 7610 | 7620 | 7620 | 7610 | 262 |
| 449 | 20241122 | 120000 | 808650790 | 7620 | 7620 | 7620 | 7620 | 0 |
| 450 | 20241122 | 115900 | 808650790 | 7620 | 7620 | 7620 | 7620 | 1 |
| 451 | 20241122 | 115800 | 808643170 | 7610 | 7610 | 7610 | 7610 | 1 |
| 452 | 20241122 | 115700 | 808635560 | 7620 | 7620 | 7620 | 7620 | 100 |
| 453 | 20241122 | 115600 | 807873560 | 7620 | 7620 | 7620 | 7620 | 15 |
| 454 | 20241122 | 115500 | 807759260 | 7620 | 7610 | 7620 | 7610 | 394 |
| 455 | 20241122 | 115400 | 804756990 | 7620 | 7620 | 7620 | 7620 | 0 |
| 456 | 20241122 | 115300 | 804756990 | 7620 | 7620 | 7620 | 7620 | 2 |
| 457 | 20241122 | 115200 | 804741750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 458 | 20241122 | 115100 | 804741750 | 7600 | 7610 | 7620 | 7600 | 285 |
| 459 | 20241122 | 115000 | 802571830 | 7610 | 7610 | 7610 | 7610 | 9 |
| 460 | 20241122 | 114900 | 802503340 | 7600 | 7610 | 7610 | 7600 | 101 |
| 461 | 20241122 | 114800 | 801735140 | 7620 | 7600 | 7620 | 7600 | 429 |
| 462 | 20241122 | 114700 | 798466180 | 7620 | 7610 | 7620 | 7610 | 2145 |
| 463 | 20241122 | 114600 | 782140530 | 7610 | 7620 | 7630 | 7610 | 1293 |
| 464 | 20241122 | 114500 | 772290490 | 7630 | 7630 | 7630 | 7620 | 1620 |
| 465 | 20241122 | 114400 | 759936960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 466 | 20241122 | 114300 | 759936960 | 7630 | 7640 | 7640 | 7630 | 176 |
| 467 | 20241122 | 114200 | 758593080 | 7630 | 7640 | 7640 | 7630 | 217 |
| 468 | 20241122 | 114100 | 756936070 | 7640 | 7640 | 7640 | 7630 | 1512 |
| 469 | 20241122 | 114000 | 745391020 | 7640 | 7640 | 7650 | 7640 | 1355 |
| 470 | 20241122 | 113900 | 735035960 | 7630 | 7630 | 7630 | 7630 | 272 |
| 471 | 20241122 | 113800 | 732960600 | 7640 | 7640 | 7640 | 7640 | 349 |
| 472 | 20241122 | 113700 | 730294240 | 7640 | 7640 | 7640 | 7640 | 1 |
| 473 | 20241122 | 113600 | 730286600 | 7630 | 7640 | 7640 | 7630 | 290 |
| 474 | 20241122 | 113500 | 728072260 | 7640 | 7640 | 7640 | 7640 | 1 |
| 475 | 20241122 | 113400 | 728064620 | 7650 | 7640 | 7650 | 7640 | 730 |
| 476 | 20241122 | 113300 | 722487350 | 7640 | 7640 | 7640 | 7640 | 0 |
| 477 | 20241122 | 113200 | 722487350 | 7640 | 7640 | 7640 | 7640 | 0 |
| 478 | 20241122 | 113100 | 722487350 | 7640 | 7640 | 7640 | 7640 | 1 |
| 479 | 20241122 | 113000 | 722479710 | 7640 | 7640 | 7640 | 7640 | 60 |
| 480 | 20241122 | 112900 | 722021310 | 7620 | 7640 | 7650 | 7620 | 6764 |
| 481 | 20241122 | 112800 | 670437750 | 7640 | 7650 | 7650 | 7640 | 359 |
| 482 | 20241122 | 112700 | 667692770 | 7650 | 7660 | 7660 | 7650 | 354 |
| 483 | 20241122 | 112600 | 664982670 | 7660 | 7660 | 7660 | 7660 | 5 |
| 484 | 20241122 | 112500 | 664944370 | 7650 | 7660 | 7670 | 7650 | 370 |
| 485 | 20241122 | 112400 | 662110930 | 7660 | 7660 | 7670 | 7660 | 672 |
| 486 | 20241122 | 112300 | 656961210 | 7650 | 7670 | 7680 | 7650 | 504 |
| 487 | 20241122 | 112200 | 653096720 | 7670 | 7670 | 7690 | 7660 | 671 |
| 488 | 20241122 | 112100 | 647947960 | 7700 | 7680 | 7700 | 7680 | 1033 |
| 489 | 20241122 | 112000 | 640008690 | 7680 | 7670 | 7680 | 7670 | 593 |
| 490 | 20241122 | 111900 | 635458380 | 7670 | 7670 | 7670 | 7660 | 414 |
| 491 | 20241122 | 111800 | 632286140 | 7670 | 7660 | 7670 | 7660 | 646 |
| 492 | 20241122 | 111700 | 627335210 | 7660 | 7660 | 7660 | 7660 | 162 |
| 493 | 20241122 | 111600 | 626094290 | 7660 | 7670 | 7670 | 7660 | 153 |
| 494 | 20241122 | 111500 | 624921630 | 7670 | 7670 | 7670 | 7670 | 10 |
| 495 | 20241122 | 111400 | 624844930 | 7680 | 7680 | 7680 | 7680 | 0 |
| 496 | 20241122 | 111300 | 624844930 | 7680 | 7680 | 7680 | 7680 | 1 |
| 497 | 20241122 | 111200 | 624837250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 498 | 20241122 | 111100 | 624837250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 499 | 20241122 | 111000 | 624837250 | 7690 | 7680 | 7690 | 7650 | 3122 |
| 500 | 20241122 | 110900 | 600934190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 501 | 20241122 | 110800 | 600934190 | 7670 | 7680 | 7690 | 7670 | 3506 |
| 502 | 20241122 | 110700 | 574021360 | 7690 | 7690 | 7690 | 7690 | 11 |
| 503 | 20241122 | 110600 | 573936770 | 7690 | 7690 | 7690 | 7690 | 74 |
| 504 | 20241122 | 110500 | 573367710 | 7690 | 7690 | 7690 | 7690 | 15 |
| 505 | 20241122 | 110400 | 573252360 | 7690 | 7690 | 7690 | 7690 | 178 |
| 506 | 20241122 | 110300 | 571883540 | 7690 | 7700 | 7700 | 7680 | 1603 |
| 507 | 20241122 | 110200 | 559557820 | 7700 | 7700 | 7700 | 7700 | 180 |
| 508 | 20241122 | 110100 | 558171820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 509 | 20241122 | 110000 | 558171820 | 7700 | 7710 | 7710 | 7700 | 124 |
| 510 | 20241122 | 105900 | 557215790 | 7710 | 7710 | 7710 | 7710 | 267 |
| 511 | 20241122 | 105800 | 555157220 | 7720 | 7720 | 7720 | 7720 | 1 |
| 512 | 20241122 | 105700 | 555149500 | 7720 | 7720 | 7720 | 7720 | 1 |
| 513 | 20241122 | 105600 | 555141780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 514 | 20241122 | 105500 | 555141780 | 7710 | 7710 | 7710 | 7710 | 1 |
| 515 | 20241122 | 105400 | 555134070 | 7710 | 7710 | 7710 | 7710 | 1 |
| 516 | 20241122 | 105300 | 555126360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 517 | 20241122 | 105200 | 555126360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 518 | 20241122 | 105100 | 555126360 | 7710 | 7710 | 7710 | 7710 | 125 |
| 519 | 20241122 | 105000 | 554162610 | 7720 | 7720 | 7720 | 7720 | 2 |
| 520 | 20241122 | 104900 | 554147170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 521 | 20241122 | 104800 | 554147170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 522 | 20241122 | 104700 | 554147170 | 7710 | 7700 | 7710 | 7700 | 126 |
| 523 | 20241122 | 104600 | 553176400 | 7710 | 7720 | 7720 | 7700 | 640 |
| 524 | 20241122 | 104500 | 548238620 | 7720 | 7720 | 7720 | 7720 | 0 |
| 525 | 20241122 | 104400 | 548238620 | 7720 | 7720 | 7720 | 7720 | 22 |
| 526 | 20241122 | 104300 | 548068780 | 7720 | 7720 | 7730 | 7720 | 1107 |
| 527 | 20241122 | 104200 | 539518500 | 7720 | 7710 | 7720 | 7710 | 12 |
| 528 | 20241122 | 104100 | 539425870 | 7710 | 7710 | 7710 | 7710 | 1 |
| 529 | 20241122 | 104000 | 539418160 | 7720 | 7730 | 7730 | 7720 | 1542 |
| 530 | 20241122 | 103900 | 527510500 | 7730 | 7730 | 7730 | 7730 | 45 |
| 531 | 20241122 | 103800 | 527162650 | 7710 | 7710 | 7710 | 7710 | 100 |
| 532 | 20241122 | 103700 | 526391650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 533 | 20241122 | 103600 | 526391650 | 7710 | 7700 | 7710 | 7700 | 917 |
| 534 | 20241122 | 103500 | 519330600 | 7700 | 7700 | 7700 | 7700 | 1 |
| 535 | 20241122 | 103400 | 519322900 | 7690 | 7690 | 7690 | 7690 | 17 |
| 536 | 20241122 | 103300 | 519192170 | 7690 | 7690 | 7690 | 7690 | 223 |
| 537 | 20241122 | 103200 | 517477300 | 7690 | 7690 | 7690 | 7690 | 564 |
| 538 | 20241122 | 103100 | 513140140 | 7700 | 7700 | 7700 | 7700 | 105 |
| 539 | 20241122 | 103000 | 512331640 | 7700 | 7700 | 7700 | 7700 | 1036 |
| 540 | 20241122 | 102900 | 504354440 | 7700 | 7700 | 7700 | 7700 | 119 |
| 541 | 20241122 | 102800 | 503438140 | 7700 | 7700 | 7710 | 7700 | 501 |
| 542 | 20241122 | 102700 | 499580430 | 7700 | 7700 | 7700 | 7700 | 100 |
| 543 | 20241122 | 102600 | 498810430 | 7710 | 7710 | 7710 | 7710 | 215 |
| 544 | 20241122 | 102500 | 497152780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 545 | 20241122 | 102400 | 497152780 | 7710 | 7710 | 7710 | 7710 | 16 |
| 546 | 20241122 | 102300 | 497029420 | 7710 | 7720 | 7720 | 7710 | 1334 |
| 547 | 20241122 | 102200 | 486742890 | 7720 | 7720 | 7720 | 7720 | 0 |
| 548 | 20241122 | 102100 | 486742890 | 7720 | 7720 | 7720 | 7720 | 110 |
| 549 | 20241122 | 102000 | 485893690 | 7720 | 7730 | 7730 | 7720 | 197 |
| 550 | 20241122 | 101900 | 484372840 | 7730 | 7730 | 7730 | 7730 | 0 |
| 551 | 20241122 | 101800 | 484372840 | 7730 | 7730 | 7730 | 7730 | 5 |
| 552 | 20241122 | 101700 | 484334190 | 7720 | 7720 | 7720 | 7720 | 1058 |
| 553 | 20241122 | 101600 | 476166430 | 7720 | 7720 | 7720 | 7720 | 138 |
| 554 | 20241122 | 101500 | 475101070 | 7720 | 7720 | 7720 | 7720 | 1 |
| 555 | 20241122 | 101400 | 475093350 | 7710 | 7710 | 7710 | 7710 | 804 |
| 556 | 20241122 | 101300 | 468894510 | 7710 | 7710 | 7710 | 7710 | 100 |
| 557 | 20241122 | 101200 | 468123510 | 7710 | 7710 | 7710 | 7710 | 8 |
| 558 | 20241122 | 101100 | 468061830 | 7710 | 7710 | 7710 | 7710 | 3 |
| 559 | 20241122 | 101000 | 468038700 | 7710 | 7710 | 7710 | 7710 | 0 |
| 560 | 20241122 | 100900 | 468038700 | 7710 | 7700 | 7710 | 7700 | 31 |
| 561 | 20241122 | 100800 | 467799950 | 7710 | 7720 | 7720 | 7710 | 132 |
| 562 | 20241122 | 100700 | 466782220 | 7710 | 7710 | 7710 | 7710 | 227 |
| 563 | 20241122 | 100600 | 465032050 | 7710 | 7710 | 7710 | 7710 | 35 |
| 564 | 20241122 | 100500 | 464762200 | 7710 | 7710 | 7710 | 7710 | 8 |
| 565 | 20241122 | 100400 | 464700520 | 7710 | 7710 | 7710 | 7710 | 8 |
| 566 | 20241122 | 100300 | 464638840 | 7710 | 7710 | 7710 | 7710 | 1 |
| 567 | 20241122 | 100200 | 464631130 | 7720 | 7720 | 7720 | 7720 | 2 |
| 568 | 20241122 | 100100 | 464615690 | 7720 | 7720 | 7720 | 7710 | 1977 |
| 569 | 20241122 | 100000 | 449371980 | 7720 | 7730 | 7730 | 7720 | 1735 |
| 570 | 20241122 | 095900 | 435977680 | 7730 | 7720 | 7730 | 7720 | 211 |
| 571 | 20241122 | 095800 | 434346750 | 7720 | 7720 | 7730 | 7720 | 18 |
| 572 | 20241122 | 095700 | 434207640 | 7730 | 7730 | 7730 | 7730 | 229 |
| 573 | 20241122 | 095600 | 432437470 | 7730 | 7730 | 7740 | 7720 | 3539 |
| 574 | 20241122 | 095500 | 405087140 | 7730 | 7700 | 7730 | 7700 | 2832 |
| 575 | 20241122 | 095400 | 383246890 | 7700 | 7700 | 7710 | 7700 | 417 |
| 576 | 20241122 | 095300 | 380035490 | 7700 | 7700 | 7700 | 7690 | 1031 |
| 577 | 20241122 | 095200 | 372106790 | 7700 | 7710 | 7710 | 7700 | 139 |
| 578 | 20241122 | 095100 | 371036470 | 7700 | 7700 | 7700 | 7700 | 4 |
| 579 | 20241122 | 095000 | 371005670 | 7700 | 7710 | 7710 | 7700 | 244 |
| 580 | 20241122 | 094900 | 369126860 | 7710 | 7700 | 7710 | 7700 | 230 |
| 581 | 20241122 | 094800 | 367355850 | 7700 | 7700 | 7700 | 7700 | 597 |
| 582 | 20241122 | 094700 | 362758950 | 7700 | 7700 | 7700 | 7700 | 16 |
| 583 | 20241122 | 094600 | 362635750 | 7700 | 7700 | 7700 | 7700 | 13 |
| 584 | 20241122 | 094500 | 362535650 | 7700 | 7700 | 7700 | 7700 | 2 |
| 585 | 20241122 | 094400 | 362520250 | 7700 | 7700 | 7700 | 7700 | 305 |
| 586 | 20241122 | 094300 | 360171750 | 7700 | 7700 | 7700 | 7700 | 4 |
| 587 | 20241122 | 094200 | 360140950 | 7700 | 7700 | 7700 | 7690 | 37 |
| 588 | 20241122 | 094100 | 359856100 | 7700 | 7700 | 7700 | 7700 | 719 |
| 589 | 20241122 | 094000 | 354319800 | 7700 | 7700 | 7700 | 7690 | 35 |
| 590 | 20241122 | 093900 | 354050400 | 7700 | 7710 | 7710 | 7700 | 1456 |
| 591 | 20241122 | 093800 | 342839190 | 7700 | 7710 | 7710 | 7700 | 93 |
| 592 | 20241122 | 093700 | 342122990 | 7710 | 7700 | 7710 | 7700 | 3 |
| 593 | 20241122 | 093600 | 342099880 | 7710 | 7710 | 7710 | 7710 | 337 |
| 594 | 20241122 | 093500 | 339501610 | 7710 | 7710 | 7710 | 7700 | 104 |
| 595 | 20241122 | 093400 | 338699810 | 7720 | 7720 | 7720 | 7720 | 0 |
| 596 | 20241122 | 093300 | 338699810 | 7720 | 7710 | 7720 | 7710 | 50 |
| 597 | 20241122 | 093200 | 338314190 | 7720 | 7720 | 7720 | 7720 | 1584 |
| 598 | 20241122 | 093100 | 326085710 | 7700 | 7700 | 7700 | 7700 | 560 |
| 599 | 20241122 | 093000 | 321773710 | 7720 | 7720 | 7720 | 7720 | 202 |
| 600 | 20241122 | 092900 | 320214270 | 7720 | 7710 | 7720 | 7710 | 66 |
| 601 | 20241122 | 092800 | 319704900 | 7710 | 7710 | 7710 | 7710 | 92 |
| 602 | 20241122 | 092700 | 318995580 | 7690 | 7700 | 7710 | 7680 | 2513 |
| 603 | 20241122 | 092600 | 299658490 | 7700 | 7720 | 7720 | 7700 | 373 |
| 604 | 20241122 | 092500 | 296782170 | 7720 | 7700 | 7720 | 7700 | 33 |
| 605 | 20241122 | 092400 | 296527810 | 7720 | 7730 | 7730 | 7700 | 507 |
| 606 | 20241122 | 092300 | 292617540 | 7730 | 7750 | 7750 | 7730 | 608 |
| 607 | 20241122 | 092200 | 287911520 | 7750 | 7730 | 7750 | 7730 | 1698 |
| 608 | 20241122 | 092100 | 274780990 | 7730 | 7720 | 7730 | 7720 | 410 |
| 609 | 20241122 | 092000 | 271611720 | 7720 | 7700 | 7720 | 7700 | 637 |
| 610 | 20241122 | 091900 | 266698820 | 7690 | 7710 | 7710 | 7690 | 900 |
| 611 | 20241122 | 091800 | 259767490 | 7710 | 7710 | 7720 | 7710 | 1498 |
| 612 | 20241122 | 091700 | 248209510 | 7720 | 7720 | 7720 | 7700 | 4595 |
| 613 | 20241122 | 091600 | 212813850 | 7720 | 7750 | 7750 | 7720 | 2156 |
| 614 | 20241122 | 091500 | 196132860 | 7750 | 7740 | 7760 | 7740 | 2662 |
| 615 | 20241122 | 091400 | 175513140 | 7740 | 7730 | 7750 | 7730 | 3902 |
| 616 | 20241122 | 091300 | 145320980 | 7730 | 7730 | 7730 | 7730 | 273 |
| 617 | 20241122 | 091200 | 143210690 | 7730 | 7740 | 7750 | 7730 | 1202 |
| 618 | 20241122 | 091100 | 133908270 | 7750 | 7740 | 7750 | 7740 | 277 |
| 619 | 20241122 | 091000 | 131764270 | 7730 | 7740 | 7740 | 7720 | 835 |
| 620 | 20241122 | 090900 | 125302780 | 7740 | 7720 | 7740 | 7720 | 6473 |
| 621 | 20241122 | 090800 | 75311140 | 7720 | 7700 | 7730 | 7700 | 1427 |
| 622 | 20241122 | 090700 | 64305330 | 7700 | 7690 | 7700 | 7690 | 360 |
| 623 | 20241122 | 090600 | 61535730 | 7690 | 7680 | 7700 | 7680 | 505 |
| 624 | 20241122 | 090500 | 57654400 | 7670 | 7670 | 7670 | 7670 | 50 |
| 625 | 20241122 | 090400 | 57270900 | 7690 | 7670 | 7690 | 7670 | 2766 |
| 626 | 20241122 | 090300 | 36049520 | 7670 | 7670 | 7670 | 7670 | 301 |
| 627 | 20241122 | 090200 | 33740850 | 7640 | 7640 | 7670 | 7620 | 460 |
| 628 | 20241122 | 090100 | 30224930 | 7670 | 7670 | 7670 | 7670 | 102 |
| 629 | 20241122 | 090000 | 29442590 | 7620 | 7610 | 7690 | 7610 | 3864 |