32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 26661 |
| 3 | 20241227 | 192900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20241227 | 192800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20241227 | 192700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20241227 | 192600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20241227 | 192500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20241227 | 192400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20241227 | 192300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20241227 | 192200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20241227 | 192100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20241227 | 192000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20241227 | 191900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20241227 | 191800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20241227 | 191700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20241227 | 191600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20241227 | 191500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20241227 | 191400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20241227 | 191300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20241227 | 191200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20241227 | 191100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20241227 | 191000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20241227 | 190900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20241227 | 190800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20241227 | 190700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20241227 | 190600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20241227 | 190500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20241227 | 190400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20241227 | 190300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20241227 | 190200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20241227 | 190100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20241227 | 190000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 26661 |
| 33 | 20241227 | 185900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20241227 | 185800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20241227 | 185700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20241227 | 185600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20241227 | 185500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20241227 | 185400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20241227 | 185300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20241227 | 185200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20241227 | 185100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20241227 | 185000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20241227 | 184900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20241227 | 184800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20241227 | 184700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20241227 | 184600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20241227 | 184500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20241227 | 184400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20241227 | 184300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20241227 | 184200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20241227 | 184100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20241227 | 184000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20241227 | 183900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20241227 | 183800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20241227 | 183700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20241227 | 183600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20241227 | 183500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20241227 | 183400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20241227 | 183300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20241227 | 183200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20241227 | 183100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20241227 | 183000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 26661 |
| 63 | 20241227 | 182900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20241227 | 182800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20241227 | 182700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20241227 | 182600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20241227 | 182500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20241227 | 182400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20241227 | 182300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20241227 | 182200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20241227 | 182100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20241227 | 182000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20241227 | 181900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20241227 | 181800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20241227 | 181700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20241227 | 181600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20241227 | 181500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20241227 | 181400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20241227 | 181300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20241227 | 181200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20241227 | 181100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20241227 | 181000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20241227 | 180900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20241227 | 180800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20241227 | 180700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20241227 | 180600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20241227 | 180500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20241227 | 180400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20241227 | 180300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20241227 | 180200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20241227 | 180100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20241227 | 180000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 26661 |
| 93 | 20241227 | 175900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20241227 | 175800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20241227 | 175700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20241227 | 175600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20241227 | 175500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20241227 | 175400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20241227 | 175300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20241227 | 175200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20241227 | 175100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20241227 | 175000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20241227 | 174900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20241227 | 174800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20241227 | 174700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20241227 | 174600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20241227 | 174500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20241227 | 174400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20241227 | 174300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20241227 | 174200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20241227 | 174100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20241227 | 174000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20241227 | 173900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20241227 | 173800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20241227 | 173700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20241227 | 173600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20241227 | 173500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20241227 | 173400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20241227 | 173300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20241227 | 173200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20241227 | 173100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20241227 | 173000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 26661 |
| 123 | 20241227 | 172900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20241227 | 172800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20241227 | 172700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20241227 | 172600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20241227 | 172500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20241227 | 172400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20241227 | 172300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20241227 | 172200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20241227 | 172100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20241227 | 172000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20241227 | 171900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20241227 | 171800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20241227 | 171700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20241227 | 171600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20241227 | 171500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20241227 | 171400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20241227 | 171300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20241227 | 171200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20241227 | 171100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20241227 | 171000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20241227 | 170900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20241227 | 170800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20241227 | 170700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20241227 | 170600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20241227 | 170500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20241227 | 170400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20241227 | 170300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20241227 | 170200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20241227 | 170100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20241227 | 170000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 26661 |
| 153 | 20241227 | 165900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20241227 | 165800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20241227 | 165700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20241227 | 165600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20241227 | 165500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20241227 | 165400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20241227 | 165300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20241227 | 165200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20241227 | 165100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20241227 | 165000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20241227 | 164900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20241227 | 164800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20241227 | 164700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20241227 | 164600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20241227 | 164500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20241227 | 164400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20241227 | 164300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20241227 | 164200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20241227 | 164100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20241227 | 164000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20241227 | 163900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20241227 | 163800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20241227 | 163700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20241227 | 163600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20241227 | 163500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20241227 | 163400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20241227 | 163300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20241227 | 163200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20241227 | 163100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20241227 | 163000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 26661 |
| 183 | 20241227 | 162900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20241227 | 162800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20241227 | 162700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20241227 | 162600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20241227 | 162500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20241227 | 162400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20241227 | 162300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20241227 | 162200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20241227 | 162100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20241227 | 162000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20241227 | 161900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20241227 | 161800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20241227 | 161700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20241227 | 161600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20241227 | 161500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20241227 | 161400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20241227 | 161300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20241227 | 161200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20241227 | 161100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20241227 | 161000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20241227 | 160900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20241227 | 160800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20241227 | 160700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20241227 | 160600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20241227 | 160500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20241227 | 160400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20241227 | 160300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20241227 | 160200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20241227 | 160100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20241227 | 160000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 26661 |
| 213 | 20241227 | 155900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20241227 | 155800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20241227 | 155700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20241227 | 155600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20241227 | 155500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20241227 | 155400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20241227 | 155300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20241227 | 155200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20241227 | 155100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20241227 | 155000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20241227 | 154900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20241227 | 154800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20241227 | 154700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20241227 | 154600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20241227 | 154500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20241227 | 154400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20241227 | 154300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20241227 | 154200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20241227 | 154100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20241227 | 154000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20241227 | 153900 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20241227 | 153800 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20241227 | 153700 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20241227 | 153600 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20241227 | 153500 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20241227 | 153400 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20241227 | 153300 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20241227 | 153200 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20241227 | 153100 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20241227 | 153000 | 29998590500 | 7600 | 7600 | 7600 | 7600 | 53322 |
| 243 | 20241227 | 152900 | 29795966900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20241227 | 152800 | 29795966900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20241227 | 152700 | 29795966900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20241227 | 152600 | 29795966900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20241227 | 152500 | 29795966900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20241227 | 152400 | 29795966900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20241227 | 152300 | 29795966900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20241227 | 152200 | 29795966900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20241227 | 152100 | 29795966900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20241227 | 152000 | 29795966900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20241227 | 151900 | 29795966900 | 7600 | 7590 | 7610 | 7580 | 4786 |
| 254 | 20241227 | 151800 | 29759623580 | 7590 | 7600 | 7610 | 7590 | 2137 |
| 255 | 20241227 | 151700 | 29743383590 | 7610 | 7610 | 7620 | 7600 | 1812 |
| 256 | 20241227 | 151600 | 29729592880 | 7620 | 7600 | 7620 | 7600 | 1247 |
| 257 | 20241227 | 151500 | 29720102540 | 7600 | 7610 | 7610 | 7600 | 1309 |
| 258 | 20241227 | 151400 | 29710151880 | 7610 | 7590 | 7610 | 7580 | 2206 |
| 259 | 20241227 | 151300 | 29693386400 | 7600 | 7580 | 7600 | 7580 | 3998 |
| 260 | 20241227 | 151200 | 29663074570 | 7590 | 7590 | 7590 | 7580 | 1066 |
| 261 | 20241227 | 151100 | 29654990940 | 7580 | 7610 | 7610 | 7580 | 5111 |
| 262 | 20241227 | 151000 | 29616200170 | 7600 | 7610 | 7620 | 7600 | 4085 |
| 263 | 20241227 | 150900 | 29585123270 | 7620 | 7620 | 7620 | 7620 | 253 |
| 264 | 20241227 | 150800 | 29583195410 | 7640 | 7620 | 7640 | 7610 | 980 |
| 265 | 20241227 | 150700 | 29575725380 | 7630 | 7630 | 7640 | 7630 | 916 |
| 266 | 20241227 | 150600 | 29568735700 | 7630 | 7620 | 7630 | 7620 | 362 |
| 267 | 20241227 | 150500 | 29565973850 | 7620 | 7650 | 7650 | 7620 | 1699 |
| 268 | 20241227 | 150400 | 29553016730 | 7650 | 7640 | 7660 | 7630 | 1161 |
| 269 | 20241227 | 150300 | 29544149050 | 7650 | 7640 | 7660 | 7630 | 1029 |
| 270 | 20241227 | 150200 | 29536279890 | 7630 | 7630 | 7650 | 7630 | 545 |
| 271 | 20241227 | 150100 | 29532115850 | 7650 | 7620 | 7650 | 7620 | 895 |
| 272 | 20241227 | 150000 | 29525284060 | 7680 | 7600 | 7680 | 7600 | 3320 |
| 273 | 20241227 | 145900 | 29499919360 | 7600 | 7590 | 7600 | 7570 | 4891 |
| 274 | 20241227 | 145800 | 29462831210 | 7590 | 7590 | 7600 | 7580 | 3514 |
| 275 | 20241227 | 145700 | 29436169190 | 7590 | 7580 | 7600 | 7580 | 4111 |
| 276 | 20241227 | 145600 | 29404973560 | 7570 | 7620 | 7620 | 7570 | 3059 |
| 277 | 20241227 | 145500 | 29381788860 | 7620 | 7640 | 7640 | 7580 | 12996 |
| 278 | 20241227 | 145400 | 29282962910 | 7640 | 7640 | 7650 | 7640 | 1255 |
| 279 | 20241227 | 145300 | 29273374680 | 7640 | 7630 | 7640 | 7620 | 1164 |
| 280 | 20241227 | 145200 | 29264494290 | 7630 | 7640 | 7640 | 7630 | 329 |
| 281 | 20241227 | 145100 | 29261983160 | 7620 | 7630 | 7640 | 7620 | 1499 |
| 282 | 20241227 | 145000 | 29250546870 | 7650 | 7640 | 7660 | 7620 | 729 |
| 283 | 20241227 | 144900 | 29244978740 | 7640 | 7630 | 7640 | 7630 | 1422 |
| 284 | 20241227 | 144800 | 29234127610 | 7640 | 7620 | 7640 | 7620 | 908 |
| 285 | 20241227 | 144700 | 29227204410 | 7620 | 7650 | 7650 | 7620 | 1659 |
| 286 | 20241227 | 144600 | 29214535720 | 7650 | 7640 | 7670 | 7630 | 2434 |
| 287 | 20241227 | 144500 | 29195940070 | 7640 | 7650 | 7650 | 7640 | 581 |
| 288 | 20241227 | 144400 | 29191495640 | 7650 | 7660 | 7660 | 7640 | 7450 |
| 289 | 20241227 | 144300 | 29134467680 | 7670 | 7680 | 7690 | 7670 | 2401 |
| 290 | 20241227 | 144200 | 29116049490 | 7680 | 7680 | 7690 | 7680 | 1313 |
| 291 | 20241227 | 144100 | 29105959140 | 7680 | 7680 | 7690 | 7670 | 900 |
| 292 | 20241227 | 144000 | 29099046330 | 7680 | 7700 | 7700 | 7680 | 106 |
| 293 | 20241227 | 143900 | 29098230380 | 7680 | 7700 | 7700 | 7680 | 1899 |
| 294 | 20241227 | 143800 | 29083619380 | 7710 | 7710 | 7730 | 7700 | 1772 |
| 295 | 20241227 | 143700 | 29069951890 | 7700 | 7680 | 7710 | 7680 | 982 |
| 296 | 20241227 | 143600 | 29062407360 | 7680 | 7670 | 7680 | 7650 | 1741 |
| 297 | 20241227 | 143500 | 29049056640 | 7670 | 7670 | 7670 | 7660 | 508 |
| 298 | 20241227 | 143400 | 29045160960 | 7670 | 7660 | 7670 | 7640 | 1733 |
| 299 | 20241227 | 143300 | 29031893490 | 7660 | 7660 | 7670 | 7650 | 1142 |
| 300 | 20241227 | 143200 | 29023149420 | 7660 | 7640 | 7660 | 7640 | 2178 |
| 301 | 20241227 | 143100 | 29006504000 | 7640 | 7710 | 7710 | 7620 | 24687 |
| 302 | 20241227 | 143000 | 28817125660 | 7710 | 7710 | 7720 | 7700 | 2086 |
| 303 | 20241227 | 142900 | 28801044570 | 7700 | 7700 | 7730 | 7700 | 891 |
| 304 | 20241227 | 142800 | 28794173690 | 7700 | 7730 | 7730 | 7700 | 2243 |
| 305 | 20241227 | 142700 | 28776888320 | 7720 | 7720 | 7730 | 7700 | 159 |
| 306 | 20241227 | 142600 | 28775662110 | 7700 | 7720 | 7730 | 7700 | 3248 |
| 307 | 20241227 | 142500 | 28750629130 | 7720 | 7730 | 7740 | 7720 | 2704 |
| 308 | 20241227 | 142400 | 28729735860 | 7740 | 7740 | 7740 | 7730 | 386 |
| 309 | 20241227 | 142300 | 28726749620 | 7740 | 7740 | 7750 | 7730 | 2221 |
| 310 | 20241227 | 142200 | 28709559910 | 7750 | 7760 | 7760 | 7750 | 802 |
| 311 | 20241227 | 142100 | 28703343420 | 7750 | 7720 | 7760 | 7720 | 1540 |
| 312 | 20241227 | 142000 | 28691435210 | 7720 | 7720 | 7720 | 7720 | 1842 |
| 313 | 20241227 | 141900 | 28677214970 | 7720 | 7720 | 7720 | 7720 | 861 |
| 314 | 20241227 | 141800 | 28670568050 | 7720 | 7720 | 7730 | 7720 | 881 |
| 315 | 20241227 | 141700 | 28663766640 | 7720 | 7720 | 7720 | 7700 | 1162 |
| 316 | 20241227 | 141600 | 28654804780 | 7710 | 7730 | 7730 | 7710 | 6160 |
| 317 | 20241227 | 141500 | 28607256650 | 7730 | 7720 | 7730 | 7720 | 861 |
| 318 | 20241227 | 141400 | 28600609630 | 7720 | 7730 | 7740 | 7700 | 3475 |
| 319 | 20241227 | 141300 | 28573799760 | 7720 | 7720 | 7740 | 7720 | 1044 |
| 320 | 20241227 | 141200 | 28565736880 | 7720 | 7750 | 7750 | 7720 | 2171 |
| 321 | 20241227 | 141100 | 28548957180 | 7750 | 7750 | 7760 | 7720 | 4411 |
| 322 | 20241227 | 141000 | 28514861150 | 7770 | 7770 | 7770 | 7750 | 650 |
| 323 | 20241227 | 140900 | 28509817240 | 7770 | 7790 | 7790 | 7760 | 355 |
| 324 | 20241227 | 140800 | 28507059470 | 7790 | 7790 | 7790 | 7770 | 1038 |
| 325 | 20241227 | 140700 | 28498985100 | 7780 | 7800 | 7800 | 7780 | 1507 |
| 326 | 20241227 | 140600 | 28487255700 | 7790 | 7810 | 7810 | 7790 | 305 |
| 327 | 20241227 | 140500 | 28484876840 | 7780 | 7820 | 7820 | 7780 | 3158 |
| 328 | 20241227 | 140400 | 28460225950 | 7820 | 7820 | 7820 | 7800 | 816 |
| 329 | 20241227 | 140300 | 28453855630 | 7820 | 7820 | 7830 | 7810 | 1011 |
| 330 | 20241227 | 140200 | 28445953680 | 7810 | 7840 | 7840 | 7810 | 1851 |
| 331 | 20241227 | 140100 | 28431460300 | 7830 | 7830 | 7840 | 7830 | 1655 |
| 332 | 20241227 | 140000 | 28418486400 | 7820 | 7800 | 7850 | 7800 | 7845 |
| 333 | 20241227 | 135900 | 28357010720 | 7800 | 7800 | 7800 | 7790 | 1036 |
| 334 | 20241227 | 135800 | 28348930070 | 7810 | 7790 | 7810 | 7790 | 1331 |
| 335 | 20241227 | 135700 | 28338538100 | 7790 | 7800 | 7800 | 7780 | 695 |
| 336 | 20241227 | 135600 | 28333122590 | 7790 | 7790 | 7800 | 7780 | 1368 |
| 337 | 20241227 | 135500 | 28322468950 | 7790 | 7790 | 7790 | 7780 | 572 |
| 338 | 20241227 | 135400 | 28318014070 | 7790 | 7780 | 7790 | 7780 | 692 |
| 339 | 20241227 | 135300 | 28312627670 | 7790 | 7770 | 7800 | 7770 | 951 |
| 340 | 20241227 | 135200 | 28305227780 | 7760 | 7760 | 7770 | 7760 | 890 |
| 341 | 20241227 | 135100 | 28298317280 | 7770 | 7760 | 7770 | 7760 | 552 |
| 342 | 20241227 | 135000 | 28294030240 | 7770 | 7750 | 7770 | 7750 | 819 |
| 343 | 20241227 | 134900 | 28287674440 | 7750 | 7750 | 7750 | 7750 | 31 |
| 344 | 20241227 | 134800 | 28287434190 | 7750 | 7750 | 7770 | 7740 | 1282 |
| 345 | 20241227 | 134700 | 28277495720 | 7750 | 7750 | 7770 | 7740 | 1140 |
| 346 | 20241227 | 134600 | 28268658990 | 7750 | 7740 | 7760 | 7740 | 748 |
| 347 | 20241227 | 134500 | 28262862750 | 7750 | 7770 | 7770 | 7740 | 1066 |
| 348 | 20241227 | 134400 | 28254592260 | 7770 | 7760 | 7790 | 7740 | 1139 |
| 349 | 20241227 | 134300 | 28245756060 | 7740 | 7750 | 7760 | 7730 | 2928 |
| 350 | 20241227 | 134200 | 28223089370 | 7750 | 7740 | 7750 | 7730 | 833 |
| 351 | 20241227 | 134100 | 28216642210 | 7730 | 7730 | 7750 | 7720 | 1479 |
| 352 | 20241227 | 134000 | 28205201090 | 7720 | 7730 | 7750 | 7720 | 5417 |
| 353 | 20241227 | 133900 | 28163307520 | 7730 | 7740 | 7750 | 7730 | 7143 |
| 354 | 20241227 | 133800 | 28108043420 | 7740 | 7730 | 7760 | 7730 | 1718 |
| 355 | 20241227 | 133700 | 28094750280 | 7740 | 7740 | 7740 | 7740 | 2224 |
| 356 | 20241227 | 133600 | 28077536520 | 7740 | 7730 | 7750 | 7730 | 737 |
| 357 | 20241227 | 133500 | 28071829470 | 7730 | 7730 | 7760 | 7730 | 4725 |
| 358 | 20241227 | 133400 | 28035273350 | 7730 | 7740 | 7740 | 7730 | 631 |
| 359 | 20241227 | 133300 | 28030392010 | 7750 | 7760 | 7770 | 7750 | 1906 |
| 360 | 20241227 | 133200 | 28015612480 | 7750 | 7730 | 7760 | 7730 | 2575 |
| 361 | 20241227 | 133100 | 27995690920 | 7730 | 7720 | 7730 | 7710 | 3259 |
| 362 | 20241227 | 133000 | 27970529720 | 7720 | 7720 | 7720 | 7710 | 2197 |
| 363 | 20241227 | 132900 | 27953586650 | 7720 | 7730 | 7730 | 7710 | 1793 |
| 364 | 20241227 | 132800 | 27939749680 | 7720 | 7720 | 7730 | 7710 | 1749 |
| 365 | 20241227 | 132700 | 27926245940 | 7720 | 7710 | 7720 | 7710 | 1813 |
| 366 | 20241227 | 132600 | 27912259430 | 7720 | 7710 | 7720 | 7710 | 2726 |
| 367 | 20241227 | 132500 | 27891234820 | 7700 | 7730 | 7730 | 7700 | 4819 |
| 368 | 20241227 | 132400 | 27854082080 | 7730 | 7710 | 7730 | 7700 | 5547 |
| 369 | 20241227 | 132300 | 27811256020 | 7710 | 7700 | 7720 | 7690 | 5263 |
| 370 | 20241227 | 132200 | 27770714360 | 7690 | 7690 | 7700 | 7690 | 2160 |
| 371 | 20241227 | 132100 | 27754094780 | 7690 | 7710 | 7720 | 7680 | 13906 |
| 372 | 20241227 | 132000 | 27647018370 | 7720 | 7740 | 7740 | 7700 | 24696 |
| 373 | 20241227 | 131900 | 27456656120 | 7740 | 7750 | 7770 | 7740 | 7808 |
| 374 | 20241227 | 131800 | 27396164860 | 7750 | 7820 | 7820 | 7750 | 18044 |
| 375 | 20241227 | 131700 | 27255728700 | 7820 | 7820 | 7830 | 7810 | 3147 |
| 376 | 20241227 | 131600 | 27231129630 | 7820 | 7820 | 7840 | 7820 | 1206 |
| 377 | 20241227 | 131500 | 27221695580 | 7830 | 7830 | 7830 | 7820 | 1947 |
| 378 | 20241227 | 131400 | 27206465040 | 7830 | 7840 | 7840 | 7830 | 1039 |
| 379 | 20241227 | 131300 | 27198328840 | 7840 | 7840 | 7840 | 7830 | 406 |
| 380 | 20241227 | 131200 | 27195145860 | 7850 | 7830 | 7850 | 7820 | 1229 |
| 381 | 20241227 | 131100 | 27185523010 | 7820 | 7830 | 7850 | 7820 | 1321 |
| 382 | 20241227 | 131000 | 27175185340 | 7820 | 7840 | 7850 | 7820 | 4371 |
| 383 | 20241227 | 130900 | 27140949810 | 7840 | 7850 | 7860 | 7840 | 477 |
| 384 | 20241227 | 130800 | 27137205590 | 7850 | 7850 | 7860 | 7850 | 177 |
| 385 | 20241227 | 130700 | 27135814480 | 7860 | 7850 | 7860 | 7830 | 1067 |
| 386 | 20241227 | 130600 | 27127450690 | 7840 | 7870 | 7870 | 7830 | 2181 |
| 387 | 20241227 | 130500 | 27110337940 | 7870 | 7870 | 7870 | 7870 | 493 |
| 388 | 20241227 | 130400 | 27106458030 | 7870 | 7860 | 7870 | 7850 | 670 |
| 389 | 20241227 | 130300 | 27101192090 | 7870 | 7880 | 7880 | 7860 | 2008 |
| 390 | 20241227 | 130200 | 27085401030 | 7860 | 7870 | 7890 | 7860 | 1255 |
| 391 | 20241227 | 130100 | 27075524420 | 7870 | 7880 | 7890 | 7870 | 1425 |
| 392 | 20241227 | 130000 | 27064303600 | 7880 | 7870 | 7890 | 7870 | 558 |
| 393 | 20241227 | 125900 | 27059903770 | 7870 | 7880 | 7890 | 7870 | 394 |
| 394 | 20241227 | 125800 | 27056797870 | 7880 | 7880 | 7890 | 7880 | 1598 |
| 395 | 20241227 | 125700 | 27044202170 | 7890 | 7880 | 7890 | 7870 | 645 |
| 396 | 20241227 | 125600 | 27039120070 | 7870 | 7870 | 7870 | 7870 | 255 |
| 397 | 20241227 | 125500 | 27037113220 | 7880 | 7890 | 7890 | 7880 | 1058 |
| 398 | 20241227 | 125400 | 27028772750 | 7870 | 7890 | 7890 | 7870 | 578 |
| 399 | 20241227 | 125300 | 27024217380 | 7890 | 7880 | 7900 | 7880 | 556 |
| 400 | 20241227 | 125200 | 27019830990 | 7880 | 7880 | 7900 | 7860 | 708 |
| 401 | 20241227 | 125100 | 27014250550 | 7900 | 7900 | 7900 | 7880 | 652 |
| 402 | 20241227 | 125000 | 27009109510 | 7900 | 7880 | 7900 | 7880 | 563 |
| 403 | 20241227 | 124900 | 27004662230 | 7880 | 7870 | 7900 | 7870 | 1072 |
| 404 | 20241227 | 124800 | 26996212790 | 7870 | 7880 | 7890 | 7870 | 1095 |
| 405 | 20241227 | 124700 | 26987585810 | 7880 | 7890 | 7900 | 7880 | 1276 |
| 406 | 20241227 | 124600 | 26977520370 | 7880 | 7870 | 7890 | 7870 | 625 |
| 407 | 20241227 | 124500 | 26972594540 | 7870 | 7880 | 7880 | 7850 | 919 |
| 408 | 20241227 | 124400 | 26965369880 | 7850 | 7850 | 7870 | 7850 | 1048 |
| 409 | 20241227 | 124300 | 26957135240 | 7860 | 7870 | 7870 | 7840 | 4523 |
| 410 | 20241227 | 124200 | 26921625080 | 7870 | 7890 | 7890 | 7870 | 801 |
| 411 | 20241227 | 124100 | 26915318310 | 7890 | 7870 | 7890 | 7860 | 1187 |
| 412 | 20241227 | 124000 | 26905966310 | 7880 | 7870 | 7880 | 7870 | 1000 |
| 413 | 20241227 | 123900 | 26898093710 | 7870 | 7880 | 7880 | 7870 | 228 |
| 414 | 20241227 | 123800 | 26896299250 | 7880 | 7870 | 7880 | 7870 | 1088 |
| 415 | 20241227 | 123700 | 26887728370 | 7870 | 7870 | 7870 | 7860 | 657 |
| 416 | 20241227 | 123600 | 26882560500 | 7870 | 7860 | 7870 | 7850 | 539 |
| 417 | 20241227 | 123500 | 26878322100 | 7860 | 7850 | 7860 | 7850 | 630 |
| 418 | 20241227 | 123400 | 26873374410 | 7850 | 7860 | 7860 | 7850 | 381 |
| 419 | 20241227 | 123300 | 26870379890 | 7850 | 7860 | 7860 | 7830 | 2143 |
| 420 | 20241227 | 123200 | 26853557500 | 7860 | 7870 | 7870 | 7830 | 3660 |
| 421 | 20241227 | 123100 | 26824858330 | 7850 | 7870 | 7880 | 7850 | 878 |
| 422 | 20241227 | 123000 | 26817946500 | 7880 | 7890 | 7890 | 7880 | 557 |
| 423 | 20241227 | 122900 | 26813553330 | 7890 | 7890 | 7890 | 7880 | 1183 |
| 424 | 20241227 | 122800 | 26804227900 | 7890 | 7880 | 7890 | 7880 | 795 |
| 425 | 20241227 | 122700 | 26797963290 | 7870 | 7870 | 7880 | 7870 | 331 |
| 426 | 20241227 | 122600 | 26795355880 | 7870 | 7870 | 7880 | 7870 | 746 |
| 427 | 20241227 | 122500 | 26789479620 | 7880 | 7880 | 7890 | 7870 | 2204 |
| 428 | 20241227 | 122400 | 26772111410 | 7880 | 7870 | 7890 | 7870 | 1312 |
| 429 | 20241227 | 122300 | 26761774260 | 7870 | 7870 | 7870 | 7870 | 900 |
| 430 | 20241227 | 122200 | 26754691260 | 7870 | 7860 | 7870 | 7860 | 1370 |
| 431 | 20241227 | 122100 | 26743920220 | 7850 | 7860 | 7860 | 7850 | 1752 |
| 432 | 20241227 | 122000 | 26730163540 | 7860 | 7860 | 7860 | 7850 | 2089 |
| 433 | 20241227 | 121900 | 26713754110 | 7850 | 7840 | 7860 | 7840 | 2696 |
| 434 | 20241227 | 121800 | 26692596060 | 7840 | 7810 | 7840 | 7810 | 9461 |
| 435 | 20241227 | 121700 | 26618680460 | 7810 | 7810 | 7810 | 7810 | 0 |
| 436 | 20241227 | 121600 | 26618680460 | 7810 | 7840 | 7840 | 7810 | 2250 |
| 437 | 20241227 | 121500 | 26601100460 | 7810 | 7830 | 7840 | 7810 | 8134 |
| 438 | 20241227 | 121400 | 26537497460 | 7830 | 7840 | 7850 | 7820 | 7212 |
| 439 | 20241227 | 121300 | 26481010710 | 7830 | 7840 | 7840 | 7830 | 2800 |
| 440 | 20241227 | 121200 | 26459078920 | 7840 | 7850 | 7850 | 7830 | 4503 |
| 441 | 20241227 | 121100 | 26423777750 | 7850 | 7870 | 7890 | 7840 | 11752 |
| 442 | 20241227 | 121000 | 26331437050 | 7870 | 7890 | 7890 | 7870 | 1158 |
| 443 | 20241227 | 120900 | 26322319650 | 7900 | 7880 | 7900 | 7870 | 660 |
| 444 | 20241227 | 120800 | 26317114000 | 7900 | 7860 | 7900 | 7860 | 1522 |
| 445 | 20241227 | 120700 | 26305129270 | 7860 | 7870 | 7900 | 7860 | 7052 |
| 446 | 20241227 | 120600 | 26249674030 | 7880 | 7890 | 7890 | 7870 | 740 |
| 447 | 20241227 | 120500 | 26243841330 | 7900 | 7870 | 7900 | 7870 | 1479 |
| 448 | 20241227 | 120400 | 26232162210 | 7870 | 7890 | 7890 | 7870 | 377 |
| 449 | 20241227 | 120300 | 26229194170 | 7900 | 7900 | 7900 | 7870 | 655 |
| 450 | 20241227 | 120200 | 26224022360 | 7870 | 7890 | 7900 | 7870 | 884 |
| 451 | 20241227 | 120100 | 26217056190 | 7900 | 7880 | 7900 | 7870 | 1592 |
| 452 | 20241227 | 120000 | 26204514150 | 7890 | 7900 | 7900 | 7880 | 1292 |
| 453 | 20241227 | 115900 | 26194325190 | 7900 | 7910 | 7910 | 7900 | 262 |
| 454 | 20241227 | 115800 | 26192252890 | 7910 | 7900 | 7910 | 7880 | 3005 |
| 455 | 20241227 | 115700 | 26168557940 | 7910 | 7900 | 7910 | 7890 | 2390 |
| 456 | 20241227 | 115600 | 26149686170 | 7910 | 7910 | 7910 | 7900 | 739 |
| 457 | 20241227 | 115500 | 26143841380 | 7910 | 7890 | 7920 | 7890 | 3712 |
| 458 | 20241227 | 115400 | 26114483430 | 7900 | 7900 | 7920 | 7900 | 901 |
| 459 | 20241227 | 115300 | 26107361290 | 7900 | 7910 | 7940 | 7900 | 884 |
| 460 | 20241227 | 115200 | 26100363910 | 7920 | 7900 | 7940 | 7900 | 1447 |
| 461 | 20241227 | 115100 | 26088899510 | 7900 | 7910 | 7930 | 7900 | 2395 |
| 462 | 20241227 | 115000 | 26069962560 | 7910 | 7920 | 7920 | 7910 | 2158 |
| 463 | 20241227 | 114900 | 26052872620 | 7920 | 7910 | 7920 | 7910 | 1492 |
| 464 | 20241227 | 114800 | 26041060370 | 7910 | 7920 | 7930 | 7910 | 590 |
| 465 | 20241227 | 114700 | 26036388600 | 7910 | 7920 | 7930 | 7910 | 1028 |
| 466 | 20241227 | 114600 | 26028245770 | 7920 | 7910 | 7930 | 7900 | 4135 |
| 467 | 20241227 | 114500 | 25995532390 | 7910 | 7910 | 7930 | 7900 | 2727 |
| 468 | 20241227 | 114400 | 25973944840 | 7910 | 7890 | 7910 | 7890 | 2356 |
| 469 | 20241227 | 114300 | 25955336160 | 7900 | 7900 | 7910 | 7890 | 1785 |
| 470 | 20241227 | 114200 | 25941231570 | 7900 | 7900 | 7910 | 7900 | 3150 |
| 471 | 20241227 | 114100 | 25916343920 | 7910 | 7920 | 7930 | 7900 | 1758 |
| 472 | 20241227 | 114000 | 25902442340 | 7920 | 7910 | 7930 | 7910 | 1843 |
| 473 | 20241227 | 113900 | 25887851390 | 7910 | 7910 | 7930 | 7900 | 2695 |
| 474 | 20241227 | 113800 | 25866528680 | 7910 | 7930 | 7930 | 7910 | 4199 |
| 475 | 20241227 | 113700 | 25833290100 | 7920 | 7930 | 7930 | 7920 | 1754 |
| 476 | 20241227 | 113600 | 25819388980 | 7930 | 7930 | 7940 | 7920 | 1461 |
| 477 | 20241227 | 113500 | 25807809890 | 7930 | 7930 | 7930 | 7920 | 615 |
| 478 | 20241227 | 113400 | 25802933760 | 7950 | 7940 | 7950 | 7920 | 1819 |
| 479 | 20241227 | 113300 | 25788502970 | 7940 | 7940 | 7960 | 7940 | 1189 |
| 480 | 20241227 | 113200 | 25779053250 | 7960 | 7950 | 7960 | 7940 | 1351 |
| 481 | 20241227 | 113100 | 25768313050 | 7960 | 7950 | 7960 | 7950 | 1630 |
| 482 | 20241227 | 113000 | 25755354540 | 7940 | 7950 | 7950 | 7930 | 894 |
| 483 | 20241227 | 112900 | 25748257490 | 7940 | 7940 | 7950 | 7940 | 788 |
| 484 | 20241227 | 112800 | 25741998880 | 7950 | 7950 | 7960 | 7940 | 1435 |
| 485 | 20241227 | 112700 | 25730591040 | 7940 | 7940 | 7950 | 7930 | 1210 |
| 486 | 20241227 | 112600 | 25720978070 | 7920 | 7940 | 7940 | 7920 | 1053 |
| 487 | 20241227 | 112500 | 25712626090 | 7930 | 7940 | 7940 | 7920 | 1091 |
| 488 | 20241227 | 112400 | 25703969110 | 7920 | 7930 | 7940 | 7920 | 1212 |
| 489 | 20241227 | 112300 | 25694356090 | 7930 | 7930 | 7940 | 7930 | 978 |
| 490 | 20241227 | 112200 | 25686600490 | 7940 | 7940 | 7940 | 7930 | 585 |
| 491 | 20241227 | 112100 | 25681955680 | 7930 | 7930 | 7940 | 7920 | 888 |
| 492 | 20241227 | 112000 | 25674911370 | 7940 | 7930 | 7950 | 7920 | 1454 |
| 493 | 20241227 | 111900 | 25663371210 | 7930 | 7930 | 7940 | 7920 | 942 |
| 494 | 20241227 | 111800 | 25655903030 | 7930 | 7930 | 7930 | 7920 | 479 |
| 495 | 20241227 | 111700 | 25652105300 | 7920 | 7930 | 7930 | 7920 | 1419 |
| 496 | 20241227 | 111600 | 25640855930 | 7940 | 7930 | 7940 | 7920 | 1830 |
| 497 | 20241227 | 111500 | 25626342630 | 7930 | 7960 | 7960 | 7930 | 1467 |
| 498 | 20241227 | 111400 | 25614700000 | 7960 | 7950 | 7960 | 7930 | 728 |
| 499 | 20241227 | 111300 | 25608915370 | 7960 | 7930 | 7960 | 7930 | 980 |
| 500 | 20241227 | 111200 | 25601125990 | 7940 | 7930 | 7940 | 7920 | 2818 |
| 501 | 20241227 | 111100 | 25578769830 | 7930 | 7920 | 7930 | 7920 | 5317 |
| 502 | 20241227 | 111000 | 25536658090 | 7930 | 7920 | 7930 | 7910 | 1317 |
| 503 | 20241227 | 110900 | 25526226820 | 7920 | 7900 | 7920 | 7900 | 2834 |
| 504 | 20241227 | 110800 | 25503801010 | 7910 | 7860 | 7910 | 7860 | 2680 |
| 505 | 20241227 | 110700 | 25482665280 | 7870 | 7880 | 7910 | 7870 | 4967 |
| 506 | 20241227 | 110600 | 25443538670 | 7880 | 7910 | 7910 | 7880 | 2563 |
| 507 | 20241227 | 110500 | 25423318100 | 7900 | 7900 | 7910 | 7890 | 570 |
| 508 | 20241227 | 110400 | 25418814130 | 7900 | 7890 | 7900 | 7880 | 5037 |
| 509 | 20241227 | 110300 | 25379076880 | 7890 | 7890 | 7900 | 7890 | 768 |
| 510 | 20241227 | 110200 | 25373014030 | 7900 | 7900 | 7910 | 7900 | 782 |
| 511 | 20241227 | 110100 | 25366833020 | 7910 | 7890 | 7910 | 7890 | 3430 |
| 512 | 20241227 | 110000 | 25339728070 | 7890 | 7900 | 7900 | 7870 | 2106 |
| 513 | 20241227 | 105900 | 25323114990 | 7900 | 7900 | 7900 | 7880 | 2163 |
| 514 | 20241227 | 105800 | 25306060210 | 7900 | 7890 | 7900 | 7880 | 1821 |
| 515 | 20241227 | 105700 | 25291690070 | 7890 | 7870 | 7900 | 7860 | 13945 |
| 516 | 20241227 | 105600 | 25181882420 | 7880 | 7890 | 7890 | 7870 | 4542 |
| 517 | 20241227 | 105500 | 25146106240 | 7870 | 7890 | 7910 | 7870 | 20315 |
| 518 | 20241227 | 105400 | 24985959250 | 7910 | 7920 | 7920 | 7890 | 13688 |
| 519 | 20241227 | 105300 | 24877792810 | 7920 | 7930 | 7930 | 7910 | 2999 |
| 520 | 20241227 | 105200 | 24854036770 | 7930 | 7930 | 7940 | 7920 | 2992 |
| 521 | 20241227 | 105100 | 24830322920 | 7930 | 7930 | 7940 | 7920 | 1171 |
| 522 | 20241227 | 105000 | 24821035590 | 7930 | 7940 | 7940 | 7930 | 1642 |
| 523 | 20241227 | 104900 | 24808011200 | 7930 | 7930 | 7950 | 7920 | 2648 |
| 524 | 20241227 | 104800 | 24787004780 | 7930 | 7950 | 7980 | 7920 | 5098 |
| 525 | 20241227 | 104700 | 24746558040 | 7940 | 7970 | 7980 | 7930 | 7318 |
| 526 | 20241227 | 104600 | 24688385360 | 7970 | 7960 | 7990 | 7960 | 4974 |
| 527 | 20241227 | 104500 | 24648708700 | 7960 | 7960 | 7980 | 7950 | 3391 |
| 528 | 20241227 | 104400 | 24621717450 | 7960 | 7960 | 7960 | 7950 | 1798 |
| 529 | 20241227 | 104300 | 24607419150 | 7960 | 7940 | 7970 | 7940 | 2101 |
| 530 | 20241227 | 104200 | 24590703080 | 7940 | 7960 | 7960 | 7930 | 3368 |
| 531 | 20241227 | 104100 | 24563960760 | 7960 | 7950 | 7960 | 7930 | 6616 |
| 532 | 20241227 | 104000 | 24511409650 | 7950 | 7960 | 7980 | 7950 | 7333 |
| 533 | 20241227 | 103900 | 24453048140 | 7960 | 7930 | 7960 | 7920 | 2451 |
| 534 | 20241227 | 103800 | 24433576310 | 7940 | 7910 | 7940 | 7910 | 14279 |
| 535 | 20241227 | 103700 | 24320497160 | 7910 | 7980 | 8000 | 7910 | 35630 |
| 536 | 20241227 | 103600 | 24037317780 | 7980 | 7990 | 7990 | 7970 | 6817 |
| 537 | 20241227 | 103500 | 23982915060 | 7990 | 8000 | 8000 | 7990 | 4184 |
| 538 | 20241227 | 103400 | 23949480030 | 8000 | 8000 | 8010 | 8000 | 1601 |
| 539 | 20241227 | 103300 | 23936668700 | 8000 | 7990 | 8010 | 7990 | 1541 |
| 540 | 20241227 | 103200 | 23924329230 | 8000 | 8010 | 8020 | 8000 | 2650 |
| 541 | 20241227 | 103100 | 23903104140 | 8020 | 8020 | 8030 | 8010 | 1851 |
| 542 | 20241227 | 103000 | 23888260930 | 8020 | 7990 | 8030 | 7990 | 7066 |
| 543 | 20241227 | 102900 | 23831706620 | 8000 | 8000 | 8000 | 7980 | 4091 |
| 544 | 20241227 | 102800 | 23799034060 | 8000 | 7990 | 8000 | 7980 | 1057 |
| 545 | 20241227 | 102700 | 23790593660 | 7980 | 8000 | 8020 | 7980 | 2398 |
| 546 | 20241227 | 102600 | 23771432760 | 8020 | 8000 | 8020 | 7990 | 7878 |
| 547 | 20241227 | 102500 | 23708431820 | 8010 | 8000 | 8020 | 7990 | 1784 |
| 548 | 20241227 | 102400 | 23694166680 | 8000 | 8010 | 8010 | 7990 | 5739 |
| 549 | 20241227 | 102300 | 23648255350 | 8000 | 8020 | 8030 | 8000 | 4005 |
| 550 | 20241227 | 102200 | 23616154270 | 8020 | 8020 | 8030 | 8020 | 3843 |
| 551 | 20241227 | 102100 | 23585323440 | 8020 | 8030 | 8040 | 8020 | 2154 |
| 552 | 20241227 | 102000 | 23568037040 | 8040 | 8030 | 8040 | 8030 | 1239 |
| 553 | 20241227 | 101900 | 23558084640 | 8030 | 8020 | 8030 | 8020 | 4278 |
| 554 | 20241227 | 101800 | 23523760490 | 8020 | 8020 | 8030 | 8010 | 2412 |
| 555 | 20241227 | 101700 | 23504407750 | 8020 | 8030 | 8030 | 8000 | 3094 |
| 556 | 20241227 | 101600 | 23479627420 | 8010 | 8010 | 8030 | 8010 | 5152 |
| 557 | 20241227 | 101500 | 23438310320 | 8010 | 7990 | 8010 | 7980 | 1269 |
| 558 | 20241227 | 101400 | 23428160780 | 7980 | 8010 | 8010 | 7980 | 1836 |
| 559 | 20241227 | 101300 | 23413484960 | 8020 | 8000 | 8030 | 7990 | 2477 |
| 560 | 20241227 | 101200 | 23393632160 | 8000 | 8000 | 8040 | 7980 | 6998 |
| 561 | 20241227 | 101100 | 23337599830 | 8000 | 8000 | 8030 | 8000 | 4929 |
| 562 | 20241227 | 101000 | 23298075910 | 8010 | 7980 | 8010 | 7980 | 2761 |
| 563 | 20241227 | 100900 | 23276004950 | 7980 | 7970 | 7980 | 7970 | 1441 |
| 564 | 20241227 | 100800 | 23264518260 | 7970 | 7960 | 7980 | 7960 | 2112 |
| 565 | 20241227 | 100700 | 23247687460 | 7980 | 7960 | 7980 | 7950 | 6626 |
| 566 | 20241227 | 100600 | 23194954980 | 7960 | 7970 | 7970 | 7950 | 11242 |
| 567 | 20241227 | 100500 | 23105522730 | 7970 | 7990 | 8000 | 7950 | 12549 |
| 568 | 20241227 | 100400 | 23005545990 | 7990 | 8030 | 8030 | 7980 | 18599 |
| 569 | 20241227 | 100300 | 22856693390 | 8040 | 8040 | 8040 | 8020 | 4532 |
| 570 | 20241227 | 100200 | 22820306960 | 8050 | 8040 | 8060 | 8030 | 3018 |
| 571 | 20241227 | 100100 | 22796030110 | 8030 | 8040 | 8050 | 8030 | 2703 |
| 572 | 20241227 | 100000 | 22774301800 | 8040 | 8060 | 8070 | 8040 | 6173 |
| 573 | 20241227 | 095900 | 22724580650 | 8050 | 8050 | 8060 | 8040 | 3225 |
| 574 | 20241227 | 095800 | 22698616740 | 8050 | 8010 | 8050 | 8010 | 3825 |
| 575 | 20241227 | 095700 | 22667889410 | 8020 | 8020 | 8020 | 8010 | 4955 |
| 576 | 20241227 | 095600 | 22628179230 | 8030 | 8050 | 8050 | 8030 | 7693 |
| 577 | 20241227 | 095500 | 22566369220 | 8050 | 8030 | 8070 | 8030 | 7404 |
| 578 | 20241227 | 095400 | 22506800230 | 8030 | 8000 | 8040 | 7990 | 10141 |
| 579 | 20241227 | 095300 | 22425490340 | 8000 | 7980 | 8010 | 7970 | 3049 |
| 580 | 20241227 | 095200 | 22401131150 | 7980 | 8000 | 8000 | 7960 | 16211 |
| 581 | 20241227 | 095100 | 22271854610 | 8000 | 8010 | 8020 | 8000 | 12282 |
| 582 | 20241227 | 095000 | 22173501150 | 8020 | 8020 | 8030 | 8010 | 5891 |
| 583 | 20241227 | 094900 | 22126290350 | 8020 | 8030 | 8030 | 8010 | 5920 |
| 584 | 20241227 | 094800 | 22078791340 | 8030 | 8040 | 8050 | 8020 | 8214 |
| 585 | 20241227 | 094700 | 22012857450 | 8040 | 8040 | 8070 | 8010 | 14215 |
| 586 | 20241227 | 094600 | 21898741600 | 8050 | 8080 | 8080 | 8030 | 12895 |
| 587 | 20241227 | 094500 | 21794789940 | 8080 | 8050 | 8110 | 8050 | 9643 |
| 588 | 20241227 | 094400 | 21716826580 | 8080 | 8020 | 8080 | 8010 | 9032 |
| 589 | 20241227 | 094300 | 21644264610 | 8020 | 8040 | 8060 | 8010 | 14109 |
| 590 | 20241227 | 094200 | 21531033550 | 8040 | 8020 | 8070 | 8020 | 10180 |
| 591 | 20241227 | 094100 | 21449129570 | 8020 | 8020 | 8040 | 8020 | 10099 |
| 592 | 20241227 | 094000 | 21368122380 | 8020 | 8060 | 8070 | 8000 | 29677 |
| 593 | 20241227 | 093900 | 21129922080 | 8060 | 8090 | 8100 | 8040 | 20408 |
| 594 | 20241227 | 093800 | 20965390660 | 8090 | 8120 | 8130 | 8090 | 18953 |
| 595 | 20241227 | 093700 | 20811781900 | 8120 | 8130 | 8150 | 8100 | 22510 |
| 596 | 20241227 | 093600 | 20628944650 | 8130 | 8170 | 8170 | 8090 | 31189 |
| 597 | 20241227 | 093500 | 20375644360 | 8160 | 8200 | 8220 | 8120 | 34487 |
| 598 | 20241227 | 093400 | 20094215430 | 8220 | 8160 | 8290 | 8150 | 114412 |
| 599 | 20241227 | 093300 | 19153090190 | 8160 | 8160 | 8190 | 8080 | 44683 |
| 600 | 20241227 | 093200 | 18789470750 | 8160 | 8060 | 8230 | 8030 | 65004 |
| 601 | 20241227 | 093100 | 18261328860 | 8070 | 8160 | 8210 | 8060 | 69821 |
| 602 | 20241227 | 093000 | 17693047120 | 8160 | 8190 | 8300 | 8150 | 147366 |
| 603 | 20241227 | 092900 | 16479335380 | 8180 | 8060 | 8290 | 8030 | 131995 |
| 604 | 20241227 | 092800 | 15399620510 | 8040 | 8040 | 8060 | 8030 | 14822 |
| 605 | 20241227 | 092700 | 15280389890 | 8040 | 8000 | 8050 | 8000 | 9645 |
| 606 | 20241227 | 092600 | 15202929950 | 8010 | 7960 | 8010 | 7960 | 9536 |
| 607 | 20241227 | 092500 | 15126728000 | 7970 | 8060 | 8060 | 7960 | 13033 |
| 608 | 20241227 | 092400 | 15022303140 | 8060 | 7960 | 8080 | 7960 | 44060 |
| 609 | 20241227 | 092300 | 14668053260 | 7960 | 7900 | 7980 | 7890 | 13349 |
| 610 | 20241227 | 092200 | 14562072940 | 7890 | 7900 | 7930 | 7860 | 33343 |
| 611 | 20241227 | 092100 | 14299204740 | 7890 | 7990 | 7990 | 7890 | 27353 |
| 612 | 20241227 | 092000 | 14082486860 | 8000 | 8030 | 8040 | 7980 | 17809 |
| 613 | 20241227 | 091900 | 13939839880 | 8040 | 8040 | 8060 | 8030 | 17165 |
| 614 | 20241227 | 091800 | 13801811280 | 8040 | 7980 | 8080 | 7980 | 56506 |
| 615 | 20241227 | 091700 | 13347252210 | 7980 | 7890 | 7990 | 7890 | 23239 |
| 616 | 20241227 | 091600 | 13162671140 | 7910 | 7890 | 7940 | 7880 | 23364 |
| 617 | 20241227 | 091500 | 12978059770 | 7890 | 7890 | 7930 | 7880 | 27555 |
| 618 | 20241227 | 091400 | 12760364000 | 7900 | 7930 | 7940 | 7870 | 41812 |
| 619 | 20241227 | 091300 | 12430141160 | 7930 | 7900 | 7970 | 7900 | 28587 |
| 620 | 20241227 | 091200 | 12203333550 | 7910 | 8100 | 8100 | 7870 | 103464 |
| 621 | 20241227 | 091100 | 11380173600 | 8100 | 8090 | 8130 | 8080 | 30679 |
| 622 | 20241227 | 091000 | 11131644560 | 8080 | 8200 | 8200 | 8070 | 51696 |
| 623 | 20241227 | 090900 | 10711714450 | 8190 | 8150 | 8210 | 8140 | 35101 |
| 624 | 20241227 | 090800 | 10424679300 | 8140 | 8080 | 8210 | 8070 | 67145 |
| 625 | 20241227 | 090700 | 9878021340 | 8070 | 8140 | 8160 | 8030 | 78052 |
| 626 | 20241227 | 090600 | 9247716700 | 8160 | 8240 | 8260 | 8150 | 90706 |
| 627 | 20241227 | 090500 | 8503594030 | 8240 | 8210 | 8290 | 8200 | 68730 |
| 628 | 20241227 | 090400 | 7937193170 | 8230 | 8220 | 8330 | 8190 | 152714 |
| 629 | 20241227 | 090300 | 6676125280 | 8200 | 8470 | 8490 | 8160 | 233875 |
| 630 | 20241227 | 090200 | 4725393150 | 8460 | 8670 | 8700 | 8460 | 548356 |
| 631 | 20241227 | 090100 | 0 | 7460 | 7460 | 7460 | 7460 | 0 |
| 632 | 20241227 | 090000 | 0 | 7460 | 7460 | 7460 | 7460 | 0 |