31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 7266 |
| 3 | 20250106 | 192900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20250106 | 192800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20250106 | 192700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20250106 | 192600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20250106 | 192500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20250106 | 192400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20250106 | 192300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20250106 | 192200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20250106 | 192100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20250106 | 192000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20250106 | 191900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20250106 | 191800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20250106 | 191700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20250106 | 191600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20250106 | 191500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20250106 | 191400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20250106 | 191300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20250106 | 191200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20250106 | 191100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20250106 | 191000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20250106 | 190900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20250106 | 190800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20250106 | 190700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20250106 | 190600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20250106 | 190500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20250106 | 190400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20250106 | 190300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20250106 | 190200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20250106 | 190100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20250106 | 190000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 7266 |
| 33 | 20250106 | 185900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20250106 | 185800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20250106 | 185700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20250106 | 185600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20250106 | 185500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20250106 | 185400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20250106 | 185300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20250106 | 185200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20250106 | 185100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20250106 | 185000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20250106 | 184900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20250106 | 184800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20250106 | 184700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20250106 | 184600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20250106 | 184500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20250106 | 184400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20250106 | 184300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20250106 | 184200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20250106 | 184100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20250106 | 184000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20250106 | 183900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20250106 | 183800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20250106 | 183700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20250106 | 183600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20250106 | 183500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20250106 | 183400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20250106 | 183300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20250106 | 183200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20250106 | 183100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20250106 | 183000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 7266 |
| 63 | 20250106 | 182900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20250106 | 182800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20250106 | 182700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20250106 | 182600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20250106 | 182500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20250106 | 182400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20250106 | 182300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20250106 | 182200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20250106 | 182100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20250106 | 182000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20250106 | 181900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20250106 | 181800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20250106 | 181700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20250106 | 181600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20250106 | 181500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20250106 | 181400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20250106 | 181300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20250106 | 181200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20250106 | 181100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20250106 | 181000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20250106 | 180900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20250106 | 180800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20250106 | 180700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20250106 | 180600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20250106 | 180500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20250106 | 180400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20250106 | 180300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20250106 | 180200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20250106 | 180100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20250106 | 180000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 7266 |
| 93 | 20250106 | 175900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20250106 | 175800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20250106 | 175700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20250106 | 175600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20250106 | 175500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20250106 | 175400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20250106 | 175300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20250106 | 175200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20250106 | 175100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20250106 | 175000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20250106 | 174900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20250106 | 174800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20250106 | 174700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20250106 | 174600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20250106 | 174500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20250106 | 174400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20250106 | 174300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20250106 | 174200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20250106 | 174100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20250106 | 174000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20250106 | 173900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20250106 | 173800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20250106 | 173700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20250106 | 173600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20250106 | 173500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20250106 | 173400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20250106 | 173300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20250106 | 173200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20250106 | 173100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20250106 | 173000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 7266 |
| 123 | 20250106 | 172900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20250106 | 172800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20250106 | 172700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20250106 | 172600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20250106 | 172500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20250106 | 172400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20250106 | 172300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20250106 | 172200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20250106 | 172100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20250106 | 172000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20250106 | 171900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20250106 | 171800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20250106 | 171700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20250106 | 171600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20250106 | 171500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20250106 | 171400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20250106 | 171300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20250106 | 171200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20250106 | 171100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20250106 | 171000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20250106 | 170900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20250106 | 170800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20250106 | 170700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20250106 | 170600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20250106 | 170500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20250106 | 170400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20250106 | 170300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20250106 | 170200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20250106 | 170100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20250106 | 170000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 7266 |
| 153 | 20250106 | 165900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20250106 | 165800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20250106 | 165700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20250106 | 165600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20250106 | 165500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20250106 | 165400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20250106 | 165300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20250106 | 165200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20250106 | 165100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20250106 | 165000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20250106 | 164900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20250106 | 164800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20250106 | 164700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20250106 | 164600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20250106 | 164500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20250106 | 164400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20250106 | 164300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20250106 | 164200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20250106 | 164100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20250106 | 164000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20250106 | 163900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20250106 | 163800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20250106 | 163700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20250106 | 163600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20250106 | 163500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20250106 | 163400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20250106 | 163300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20250106 | 163200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20250106 | 163100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20250106 | 163000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 7266 |
| 183 | 20250106 | 162900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20250106 | 162800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20250106 | 162700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20250106 | 162600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20250106 | 162500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20250106 | 162400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20250106 | 162300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20250106 | 162200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20250106 | 162100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20250106 | 162000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20250106 | 161900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20250106 | 161800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20250106 | 161700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20250106 | 161600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20250106 | 161500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20250106 | 161400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20250106 | 161300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20250106 | 161200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20250106 | 161100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20250106 | 161000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20250106 | 160900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20250106 | 160800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20250106 | 160700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20250106 | 160600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20250106 | 160500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20250106 | 160400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20250106 | 160300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20250106 | 160200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20250106 | 160100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20250106 | 160000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 7266 |
| 213 | 20250106 | 155900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20250106 | 155800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20250106 | 155700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20250106 | 155600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20250106 | 155500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20250106 | 155400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20250106 | 155300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20250106 | 155200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20250106 | 155100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20250106 | 155000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20250106 | 154900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20250106 | 154800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20250106 | 154700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20250106 | 154600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20250106 | 154500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20250106 | 154400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20250106 | 154300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20250106 | 154200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20250106 | 154100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20250106 | 154000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20250106 | 153900 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20250106 | 153800 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20250106 | 153700 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20250106 | 153600 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20250106 | 153500 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20250106 | 153400 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20250106 | 153300 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20250106 | 153200 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20250106 | 153100 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20250106 | 153000 | 1825600450 | 7460 | 7460 | 7460 | 7460 | 14532 |
| 243 | 20250106 | 152900 | 1771396090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20250106 | 152800 | 1771396090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20250106 | 152700 | 1771396090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20250106 | 152600 | 1771396090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20250106 | 152500 | 1771396090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20250106 | 152400 | 1771396090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20250106 | 152300 | 1771396090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20250106 | 152200 | 1771396090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20250106 | 152100 | 1771396090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20250106 | 152000 | 1771396090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20250106 | 151900 | 1771396090 | 7450 | 7460 | 7460 | 7450 | 1677 |
| 254 | 20250106 | 151800 | 1758902290 | 7460 | 7460 | 7460 | 7460 | 1810 |
| 255 | 20250106 | 151700 | 1745399690 | 7460 | 7450 | 7460 | 7450 | 2632 |
| 256 | 20250106 | 151600 | 1725765070 | 7450 | 7450 | 7460 | 7450 | 650 |
| 257 | 20250106 | 151500 | 1720921930 | 7450 | 7450 | 7450 | 7440 | 42 |
| 258 | 20250106 | 151400 | 1720609050 | 7450 | 7450 | 7450 | 7450 | 231 |
| 259 | 20250106 | 151300 | 1718888100 | 7450 | 7450 | 7450 | 7450 | 23 |
| 260 | 20250106 | 151200 | 1718716750 | 7450 | 7450 | 7450 | 7440 | 1399 |
| 261 | 20250106 | 151100 | 1708294210 | 7460 | 7450 | 7460 | 7450 | 379 |
| 262 | 20250106 | 151000 | 1705470450 | 7450 | 7450 | 7460 | 7450 | 99 |
| 263 | 20250106 | 150900 | 1704732680 | 7450 | 7450 | 7450 | 7450 | 1 |
| 264 | 20250106 | 150800 | 1704725230 | 7450 | 7450 | 7450 | 7450 | 1264 |
| 265 | 20250106 | 150700 | 1695308430 | 7450 | 7440 | 7450 | 7440 | 41 |
| 266 | 20250106 | 150600 | 1695003180 | 7440 | 7440 | 7440 | 7440 | 98 |
| 267 | 20250106 | 150500 | 1694274060 | 7450 | 7450 | 7450 | 7440 | 235 |
| 268 | 20250106 | 150400 | 1692525410 | 7450 | 7450 | 7450 | 7450 | 560 |
| 269 | 20250106 | 150300 | 1688353410 | 7460 | 7450 | 7460 | 7450 | 79 |
| 270 | 20250106 | 150200 | 1687764630 | 7450 | 7450 | 7460 | 7450 | 310 |
| 271 | 20250106 | 150100 | 1685455080 | 7450 | 7450 | 7450 | 7450 | 145 |
| 272 | 20250106 | 150000 | 1684374830 | 7450 | 7450 | 7460 | 7440 | 531 |
| 273 | 20250106 | 145900 | 1680418710 | 7450 | 7450 | 7460 | 7450 | 243 |
| 274 | 20250106 | 145800 | 1678608150 | 7450 | 7460 | 7460 | 7450 | 306 |
| 275 | 20250106 | 145700 | 1676325540 | 7460 | 7460 | 7470 | 7460 | 360 |
| 276 | 20250106 | 145600 | 1673639730 | 7460 | 7460 | 7470 | 7460 | 75 |
| 277 | 20250106 | 145500 | 1673080010 | 7470 | 7460 | 7470 | 7460 | 60 |
| 278 | 20250106 | 145400 | 1672632380 | 7460 | 7450 | 7470 | 7450 | 78 |
| 279 | 20250106 | 145300 | 1672050530 | 7450 | 7450 | 7460 | 7450 | 319 |
| 280 | 20250106 | 145200 | 1669671310 | 7450 | 7450 | 7460 | 7450 | 73 |
| 281 | 20250106 | 145100 | 1669127250 | 7450 | 7450 | 7460 | 7450 | 78 |
| 282 | 20250106 | 145000 | 1668545900 | 7450 | 7450 | 7450 | 7450 | 339 |
| 283 | 20250106 | 144900 | 1666020350 | 7450 | 7450 | 7460 | 7450 | 104 |
| 284 | 20250106 | 144800 | 1665245040 | 7450 | 7450 | 7460 | 7450 | 118 |
| 285 | 20250106 | 144700 | 1664365590 | 7450 | 7440 | 7450 | 7440 | 120 |
| 286 | 20250106 | 144600 | 1663471750 | 7440 | 7440 | 7460 | 7440 | 74 |
| 287 | 20250106 | 144500 | 1662920770 | 7440 | 7450 | 7460 | 7440 | 1633 |
| 288 | 20250106 | 144400 | 1650754470 | 7460 | 7460 | 7460 | 7450 | 959 |
| 289 | 20250106 | 144300 | 1643608590 | 7460 | 7460 | 7470 | 7460 | 155 |
| 290 | 20250106 | 144200 | 1642452070 | 7460 | 7470 | 7480 | 7460 | 378 |
| 291 | 20250106 | 144100 | 1639627500 | 7470 | 7460 | 7480 | 7460 | 1272 |
| 292 | 20250106 | 144000 | 1630125510 | 7460 | 7460 | 7470 | 7460 | 157 |
| 293 | 20250106 | 143900 | 1628954080 | 7460 | 7450 | 7460 | 7450 | 211 |
| 294 | 20250106 | 143800 | 1627380270 | 7450 | 7450 | 7470 | 7450 | 89 |
| 295 | 20250106 | 143700 | 1626716760 | 7450 | 7450 | 7470 | 7450 | 138 |
| 296 | 20250106 | 143600 | 1625687850 | 7450 | 7450 | 7460 | 7450 | 240 |
| 297 | 20250106 | 143500 | 1623898780 | 7450 | 7450 | 7470 | 7450 | 415 |
| 298 | 20250106 | 143400 | 1620806220 | 7450 | 7450 | 7450 | 7450 | 63 |
| 299 | 20250106 | 143300 | 1620336870 | 7450 | 7450 | 7470 | 7450 | 380 |
| 300 | 20250106 | 143200 | 1617505410 | 7450 | 7450 | 7470 | 7450 | 114 |
| 301 | 20250106 | 143100 | 1616655670 | 7450 | 7450 | 7460 | 7450 | 88 |
| 302 | 20250106 | 143000 | 1615999670 | 7460 | 7450 | 7460 | 7450 | 860 |
| 303 | 20250106 | 142900 | 1609585640 | 7450 | 7450 | 7470 | 7450 | 83 |
| 304 | 20250106 | 142800 | 1608966870 | 7450 | 7450 | 7450 | 7450 | 78 |
| 305 | 20250106 | 142700 | 1608385770 | 7450 | 7450 | 7470 | 7450 | 578 |
| 306 | 20250106 | 142600 | 1604079250 | 7450 | 7450 | 7450 | 7440 | 139 |
| 307 | 20250106 | 142500 | 1603044000 | 7450 | 7450 | 7470 | 7450 | 619 |
| 308 | 20250106 | 142400 | 1598432030 | 7450 | 7450 | 7470 | 7450 | 78 |
| 309 | 20250106 | 142300 | 1597850510 | 7450 | 7460 | 7460 | 7450 | 484 |
| 310 | 20250106 | 142200 | 1594239970 | 7460 | 7460 | 7470 | 7460 | 109 |
| 311 | 20250106 | 142100 | 1593426620 | 7460 | 7460 | 7470 | 7460 | 78 |
| 312 | 20250106 | 142000 | 1592844530 | 7460 | 7460 | 7470 | 7460 | 135 |
| 313 | 20250106 | 141900 | 1591837330 | 7460 | 7470 | 7470 | 7460 | 355 |
| 314 | 20250106 | 141800 | 1589188680 | 7470 | 7470 | 7480 | 7470 | 147 |
| 315 | 20250106 | 141700 | 1588089870 | 7470 | 7470 | 7480 | 7470 | 2634 |
| 316 | 20250106 | 141600 | 1568413620 | 7470 | 7470 | 7480 | 7470 | 79 |
| 317 | 20250106 | 141500 | 1567823280 | 7470 | 7470 | 7480 | 7470 | 150 |
| 318 | 20250106 | 141400 | 1566702770 | 7470 | 7480 | 7480 | 7470 | 1248 |
| 319 | 20250106 | 141300 | 1557367930 | 7480 | 7480 | 7490 | 7480 | 127 |
| 320 | 20250106 | 141200 | 1556417760 | 7480 | 7480 | 7480 | 7480 | 58 |
| 321 | 20250106 | 141100 | 1555983920 | 7480 | 7480 | 7500 | 7480 | 180 |
| 322 | 20250106 | 141000 | 1554637100 | 7480 | 7480 | 7500 | 7480 | 79 |
| 323 | 20250106 | 140900 | 1554045760 | 7480 | 7490 | 7490 | 7480 | 60 |
| 324 | 20250106 | 140800 | 1553596460 | 7490 | 7480 | 7500 | 7480 | 284 |
| 325 | 20250106 | 140700 | 1551468040 | 7480 | 7480 | 7490 | 7480 | 573 |
| 326 | 20250106 | 140600 | 1547176850 | 7490 | 7480 | 7490 | 7480 | 85 |
| 327 | 20250106 | 140500 | 1546540830 | 7480 | 7480 | 7490 | 7480 | 285 |
| 328 | 20250106 | 140400 | 1544408800 | 7480 | 7480 | 7490 | 7480 | 398 |
| 329 | 20250106 | 140300 | 1541431720 | 7490 | 7480 | 7490 | 7480 | 231 |
| 330 | 20250106 | 140200 | 1539703210 | 7480 | 7480 | 7490 | 7480 | 82 |
| 331 | 20250106 | 140100 | 1539089620 | 7480 | 7480 | 7490 | 7480 | 49 |
| 332 | 20250106 | 140000 | 1538723090 | 7480 | 7480 | 7490 | 7480 | 129 |
| 333 | 20250106 | 135900 | 1537757950 | 7480 | 7480 | 7490 | 7480 | 112 |
| 334 | 20250106 | 135800 | 1536919920 | 7490 | 7490 | 7500 | 7490 | 4958 |
| 335 | 20250106 | 135700 | 1499784480 | 7500 | 7490 | 7500 | 7490 | 84 |
| 336 | 20250106 | 135600 | 1499155060 | 7490 | 7490 | 7490 | 7490 | 109 |
| 337 | 20250106 | 135500 | 1498338650 | 7490 | 7490 | 7500 | 7490 | 300 |
| 338 | 20250106 | 135400 | 1496091440 | 7500 | 7490 | 7500 | 7490 | 1611 |
| 339 | 20250106 | 135300 | 1484012810 | 7490 | 7490 | 7500 | 7490 | 460 |
| 340 | 20250106 | 135200 | 1480566040 | 7490 | 7480 | 7500 | 7480 | 4302 |
| 341 | 20250106 | 135100 | 1448342660 | 7480 | 7480 | 7490 | 7480 | 242 |
| 342 | 20250106 | 135000 | 1446531190 | 7480 | 7470 | 7490 | 7470 | 1813 |
| 343 | 20250106 | 134900 | 1432969850 | 7470 | 7470 | 7480 | 7470 | 928 |
| 344 | 20250106 | 134800 | 1426029000 | 7470 | 7470 | 7470 | 7470 | 49 |
| 345 | 20250106 | 134700 | 1425662970 | 7470 | 7470 | 7480 | 7460 | 855 |
| 346 | 20250106 | 134600 | 1419281450 | 7470 | 7470 | 7480 | 7470 | 1615 |
| 347 | 20250106 | 134500 | 1407203630 | 7470 | 7470 | 7480 | 7470 | 615 |
| 348 | 20250106 | 134400 | 1402606460 | 7470 | 7470 | 7480 | 7470 | 1189 |
| 349 | 20250106 | 134300 | 1393722530 | 7470 | 7460 | 7470 | 7460 | 365 |
| 350 | 20250106 | 134200 | 1390997340 | 7460 | 7460 | 7470 | 7460 | 494 |
| 351 | 20250106 | 134100 | 1387307550 | 7470 | 7450 | 7470 | 7450 | 3072 |
| 352 | 20250106 | 134000 | 1364376180 | 7460 | 7450 | 7460 | 7450 | 356 |
| 353 | 20250106 | 133900 | 1361721160 | 7450 | 7440 | 7460 | 7440 | 3627 |
| 354 | 20250106 | 133800 | 1334681480 | 7450 | 7450 | 7450 | 7450 | 21 |
| 355 | 20250106 | 133700 | 1334525030 | 7450 | 7440 | 7450 | 7440 | 799 |
| 356 | 20250106 | 133600 | 1328579470 | 7450 | 7440 | 7450 | 7440 | 210 |
| 357 | 20250106 | 133500 | 1327016860 | 7440 | 7450 | 7450 | 7440 | 248 |
| 358 | 20250106 | 133400 | 1325170530 | 7450 | 7450 | 7450 | 7450 | 2 |
| 359 | 20250106 | 133300 | 1325155630 | 7450 | 7440 | 7450 | 7440 | 1055 |
| 360 | 20250106 | 133200 | 1317306220 | 7440 | 7440 | 7440 | 7440 | 127 |
| 361 | 20250106 | 133100 | 1316361340 | 7440 | 7430 | 7440 | 7430 | 61 |
| 362 | 20250106 | 133000 | 1315907740 | 7430 | 7440 | 7440 | 7430 | 152 |
| 363 | 20250106 | 132900 | 1314776870 | 7440 | 7440 | 7440 | 7440 | 31 |
| 364 | 20250106 | 132800 | 1314546230 | 7440 | 7440 | 7440 | 7440 | 54 |
| 365 | 20250106 | 132700 | 1314144470 | 7430 | 7440 | 7440 | 7430 | 313 |
| 366 | 20250106 | 132600 | 1311816470 | 7440 | 7440 | 7440 | 7440 | 35 |
| 367 | 20250106 | 132500 | 1311556070 | 7440 | 7430 | 7440 | 7430 | 79 |
| 368 | 20250106 | 132400 | 1310968590 | 7430 | 7440 | 7440 | 7430 | 292 |
| 369 | 20250106 | 132300 | 1308796210 | 7440 | 7440 | 7440 | 7440 | 33 |
| 370 | 20250106 | 132200 | 1308550690 | 7440 | 7430 | 7440 | 7430 | 546 |
| 371 | 20250106 | 132100 | 1304493700 | 7440 | 7440 | 7440 | 7430 | 286 |
| 372 | 20250106 | 132000 | 1302367120 | 7440 | 7440 | 7440 | 7440 | 61 |
| 373 | 20250106 | 131900 | 1301913280 | 7440 | 7430 | 7440 | 7430 | 149 |
| 374 | 20250106 | 131800 | 1300804970 | 7430 | 7440 | 7440 | 7430 | 300 |
| 375 | 20250106 | 131700 | 1298574970 | 7440 | 7440 | 7440 | 7440 | 32 |
| 376 | 20250106 | 131600 | 1298336890 | 7440 | 7440 | 7440 | 7430 | 232 |
| 377 | 20250106 | 131500 | 1296610820 | 7440 | 7450 | 7450 | 7440 | 125 |
| 378 | 20250106 | 131400 | 1295680810 | 7450 | 7440 | 7450 | 7440 | 1997 |
| 379 | 20250106 | 131300 | 1280822900 | 7430 | 7440 | 7440 | 7430 | 56 |
| 380 | 20250106 | 131200 | 1280406600 | 7440 | 7440 | 7440 | 7440 | 0 |
| 381 | 20250106 | 131100 | 1280406600 | 7440 | 7430 | 7440 | 7430 | 147 |
| 382 | 20250106 | 131000 | 1279313160 | 7430 | 7430 | 7440 | 7430 | 167 |
| 383 | 20250106 | 130900 | 1278072140 | 7440 | 7440 | 7440 | 7440 | 133 |
| 384 | 20250106 | 130800 | 1277082620 | 7440 | 7430 | 7440 | 7430 | 126 |
| 385 | 20250106 | 130700 | 1276146230 | 7430 | 7440 | 7440 | 7430 | 46 |
| 386 | 20250106 | 130600 | 1275804240 | 7430 | 7430 | 7440 | 7430 | 214 |
| 387 | 20250106 | 130500 | 1274214210 | 7440 | 7430 | 7440 | 7430 | 46 |
| 388 | 20250106 | 130400 | 1273872210 | 7430 | 7430 | 7430 | 7430 | 1 |
| 389 | 20250106 | 130300 | 1273864780 | 7440 | 7430 | 7440 | 7430 | 54 |
| 390 | 20250106 | 130200 | 1273463350 | 7430 | 7440 | 7440 | 7430 | 56 |
| 391 | 20250106 | 130100 | 1273047060 | 7430 | 7430 | 7430 | 7430 | 25 |
| 392 | 20250106 | 130000 | 1272861310 | 7440 | 7440 | 7440 | 7430 | 98 |
| 393 | 20250106 | 125900 | 1272132820 | 7440 | 7430 | 7440 | 7430 | 23 |
| 394 | 20250106 | 125800 | 1271961710 | 7430 | 7430 | 7430 | 7430 | 253 |
| 395 | 20250106 | 125700 | 1270081920 | 7440 | 7440 | 7440 | 7440 | 71 |
| 396 | 20250106 | 125600 | 1269553680 | 7440 | 7440 | 7440 | 7430 | 173 |
| 397 | 20250106 | 125500 | 1268267570 | 7430 | 7430 | 7430 | 7430 | 623 |
| 398 | 20250106 | 125400 | 1263638680 | 7440 | 7430 | 7440 | 7430 | 57 |
| 399 | 20250106 | 125300 | 1263214840 | 7430 | 7440 | 7440 | 7430 | 79 |
| 400 | 20250106 | 125200 | 1262627370 | 7440 | 7440 | 7440 | 7440 | 31 |
| 401 | 20250106 | 125100 | 1262396730 | 7440 | 7440 | 7440 | 7440 | 71 |
| 402 | 20250106 | 125000 | 1261868490 | 7430 | 7440 | 7440 | 7430 | 315 |
| 403 | 20250106 | 124900 | 1259525140 | 7440 | 7440 | 7440 | 7440 | 207 |
| 404 | 20250106 | 124800 | 1257985060 | 7440 | 7440 | 7440 | 7440 | 82 |
| 405 | 20250106 | 124700 | 1257374980 | 7440 | 7440 | 7440 | 7430 | 73 |
| 406 | 20250106 | 124600 | 1256832200 | 7440 | 7440 | 7440 | 7440 | 236 |
| 407 | 20250106 | 124500 | 1255076360 | 7450 | 7430 | 7450 | 7430 | 95 |
| 408 | 20250106 | 124400 | 1254369090 | 7430 | 7430 | 7440 | 7430 | 975 |
| 409 | 20250106 | 124300 | 1247115840 | 7440 | 7440 | 7440 | 7440 | 21 |
| 410 | 20250106 | 124200 | 1246959600 | 7440 | 7440 | 7440 | 7440 | 11 |
| 411 | 20250106 | 124100 | 1246877760 | 7440 | 7430 | 7440 | 7430 | 47 |
| 412 | 20250106 | 124000 | 1246528330 | 7440 | 7440 | 7440 | 7440 | 21 |
| 413 | 20250106 | 123900 | 1246372090 | 7440 | 7430 | 7440 | 7430 | 25 |
| 414 | 20250106 | 123800 | 1246186330 | 7430 | 7430 | 7440 | 7430 | 55 |
| 415 | 20250106 | 123700 | 1245777470 | 7430 | 7450 | 7450 | 7430 | 163 |
| 416 | 20250106 | 123600 | 1244565940 | 7430 | 7440 | 7440 | 7430 | 492 |
| 417 | 20250106 | 123500 | 1240907650 | 7430 | 7440 | 7440 | 7430 | 329 |
| 418 | 20250106 | 123400 | 1238461980 | 7440 | 7430 | 7440 | 7430 | 45 |
| 419 | 20250106 | 123300 | 1238127420 | 7430 | 7430 | 7430 | 7430 | 34 |
| 420 | 20250106 | 123200 | 1237874800 | 7440 | 7440 | 7440 | 7440 | 21 |
| 421 | 20250106 | 123100 | 1237718560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 422 | 20250106 | 123000 | 1237718560 | 7440 | 7440 | 7440 | 7430 | 247 |
| 423 | 20250106 | 122900 | 1235881130 | 7440 | 7440 | 7440 | 7440 | 122 |
| 424 | 20250106 | 122800 | 1234973450 | 7430 | 7430 | 7430 | 7430 | 58 |
| 425 | 20250106 | 122700 | 1234542510 | 7440 | 7430 | 7440 | 7430 | 70 |
| 426 | 20250106 | 122600 | 1234022200 | 7440 | 7440 | 7440 | 7440 | 33 |
| 427 | 20250106 | 122500 | 1233776680 | 7440 | 7440 | 7440 | 7440 | 1355 |
| 428 | 20250106 | 122400 | 1223695480 | 7440 | 7430 | 7440 | 7430 | 32 |
| 429 | 20250106 | 122300 | 1223457510 | 7440 | 7440 | 7440 | 7440 | 61 |
| 430 | 20250106 | 122200 | 1223003670 | 7440 | 7440 | 7440 | 7440 | 0 |
| 431 | 20250106 | 122100 | 1223003670 | 7440 | 7430 | 7440 | 7430 | 22 |
| 432 | 20250106 | 122000 | 1222840000 | 7440 | 7440 | 7440 | 7440 | 170 |
| 433 | 20250106 | 121900 | 1221575200 | 7440 | 7440 | 7440 | 7440 | 87 |
| 434 | 20250106 | 121800 | 1220927920 | 7440 | 7440 | 7450 | 7440 | 329 |
| 435 | 20250106 | 121700 | 1218479940 | 7450 | 7440 | 7450 | 7440 | 13 |
| 436 | 20250106 | 121600 | 1218383210 | 7450 | 7440 | 7450 | 7440 | 69 |
| 437 | 20250106 | 121500 | 1217869640 | 7440 | 7450 | 7450 | 7440 | 98 |
| 438 | 20250106 | 121400 | 1217140210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 439 | 20250106 | 121300 | 1217140210 | 7450 | 7430 | 7450 | 7430 | 478 |
| 440 | 20250106 | 121200 | 1213587180 | 7430 | 7440 | 7450 | 7430 | 797 |
| 441 | 20250106 | 121100 | 1207650550 | 7440 | 7440 | 7440 | 7440 | 105 |
| 442 | 20250106 | 121000 | 1206869350 | 7440 | 7430 | 7440 | 7430 | 1131 |
| 443 | 20250106 | 120900 | 1198454720 | 7440 | 7440 | 7440 | 7440 | 605 |
| 444 | 20250106 | 120800 | 1193953520 | 7430 | 7430 | 7430 | 7430 | 40 |
| 445 | 20250106 | 120700 | 1193656320 | 7440 | 7440 | 7440 | 7430 | 687 |
| 446 | 20250106 | 120600 | 1188545290 | 7440 | 7430 | 7440 | 7430 | 40 |
| 447 | 20250106 | 120500 | 1188247990 | 7440 | 7440 | 7440 | 7430 | 392 |
| 448 | 20250106 | 120400 | 1185334120 | 7440 | 7430 | 7440 | 7430 | 1452 |
| 449 | 20250106 | 120300 | 1174531250 | 7440 | 7440 | 7440 | 7430 | 84 |
| 450 | 20250106 | 120200 | 1173906590 | 7440 | 7430 | 7440 | 7430 | 177 |
| 451 | 20250106 | 120100 | 1172590190 | 7430 | 7440 | 7440 | 7430 | 239 |
| 452 | 20250106 | 120000 | 1170814190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 453 | 20250106 | 115900 | 1170814190 | 7440 | 7430 | 7440 | 7430 | 58 |
| 454 | 20250106 | 115800 | 1170382960 | 7430 | 7440 | 7440 | 7430 | 99 |
| 455 | 20250106 | 115700 | 1169647180 | 7440 | 7440 | 7440 | 7440 | 35 |
| 456 | 20250106 | 115600 | 1169386780 | 7440 | 7430 | 7440 | 7430 | 78 |
| 457 | 20250106 | 115500 | 1168807030 | 7430 | 7430 | 7440 | 7430 | 96 |
| 458 | 20250106 | 115400 | 1168093340 | 7440 | 7440 | 7440 | 7440 | 22 |
| 459 | 20250106 | 115300 | 1167929660 | 7440 | 7430 | 7440 | 7430 | 46 |
| 460 | 20250106 | 115200 | 1167587670 | 7430 | 7430 | 7430 | 7430 | 60 |
| 461 | 20250106 | 115100 | 1167141870 | 7440 | 7440 | 7440 | 7430 | 79 |
| 462 | 20250106 | 115000 | 1166554590 | 7440 | 7420 | 7440 | 7420 | 55 |
| 463 | 20250106 | 114900 | 1166146060 | 7420 | 7420 | 7420 | 7420 | 26 |
| 464 | 20250106 | 114800 | 1165953140 | 7440 | 7420 | 7440 | 7420 | 1085 |
| 465 | 20250106 | 114700 | 1157902000 | 7420 | 7430 | 7430 | 7420 | 150 |
| 466 | 20250106 | 114600 | 1156788250 | 7420 | 7420 | 7420 | 7420 | 1 |
| 467 | 20250106 | 114500 | 1156780830 | 7440 | 7430 | 7440 | 7430 | 71 |
| 468 | 20250106 | 114400 | 1156253090 | 7430 | 7420 | 7430 | 7420 | 191 |
| 469 | 20250106 | 114300 | 1154833970 | 7430 | 7430 | 7430 | 7430 | 1101 |
| 470 | 20250106 | 114200 | 1146653540 | 7430 | 7430 | 7430 | 7430 | 41 |
| 471 | 20250106 | 114100 | 1146348910 | 7430 | 7420 | 7430 | 7420 | 135 |
| 472 | 20250106 | 114000 | 1145346620 | 7430 | 7430 | 7430 | 7430 | 71 |
| 473 | 20250106 | 113900 | 1144819090 | 7430 | 7420 | 7430 | 7420 | 96 |
| 474 | 20250106 | 113800 | 1144106560 | 7420 | 7430 | 7430 | 7420 | 138 |
| 475 | 20250106 | 113700 | 1143081830 | 7430 | 7420 | 7430 | 7420 | 90 |
| 476 | 20250106 | 113600 | 1142413820 | 7420 | 7430 | 7430 | 7420 | 130 |
| 477 | 20250106 | 113500 | 1141448890 | 7430 | 7420 | 7430 | 7420 | 27 |
| 478 | 20250106 | 113400 | 1141248540 | 7420 | 7430 | 7430 | 7420 | 49 |
| 479 | 20250106 | 113300 | 1140884740 | 7430 | 7430 | 7430 | 7420 | 332 |
| 480 | 20250106 | 113200 | 1138419520 | 7430 | 7430 | 7430 | 7420 | 58 |
| 481 | 20250106 | 113100 | 1137988610 | 7430 | 7420 | 7430 | 7420 | 695 |
| 482 | 20250106 | 113000 | 1132825010 | 7420 | 7420 | 7430 | 7420 | 504 |
| 483 | 20250106 | 112900 | 1129085270 | 7430 | 7420 | 7430 | 7420 | 462 |
| 484 | 20250106 | 112800 | 1125657020 | 7420 | 7430 | 7430 | 7420 | 47 |
| 485 | 20250106 | 112700 | 1125308070 | 7430 | 7430 | 7430 | 7430 | 1422 |
| 486 | 20250106 | 112600 | 1114742610 | 7430 | 7440 | 7440 | 7430 | 811 |
| 487 | 20250106 | 112500 | 1108709120 | 7440 | 7440 | 7450 | 7440 | 385 |
| 488 | 20250106 | 112400 | 1105844510 | 7450 | 7450 | 7450 | 7450 | 510 |
| 489 | 20250106 | 112300 | 1102045010 | 7440 | 7440 | 7450 | 7440 | 1162 |
| 490 | 20250106 | 112200 | 1093389730 | 7440 | 7450 | 7450 | 7440 | 54 |
| 491 | 20250106 | 112100 | 1092987760 | 7440 | 7440 | 7440 | 7440 | 84 |
| 492 | 20250106 | 112000 | 1092362800 | 7440 | 7440 | 7450 | 7440 | 124 |
| 493 | 20250106 | 111900 | 1091440020 | 7440 | 7450 | 7450 | 7440 | 197 |
| 494 | 20250106 | 111800 | 1089974320 | 7450 | 7450 | 7450 | 7450 | 237 |
| 495 | 20250106 | 111700 | 1088208670 | 7450 | 7450 | 7450 | 7450 | 62 |
| 496 | 20250106 | 111600 | 1087746770 | 7450 | 7450 | 7460 | 7450 | 311 |
| 497 | 20250106 | 111500 | 1085429520 | 7460 | 7450 | 7460 | 7450 | 82 |
| 498 | 20250106 | 111400 | 1084818410 | 7450 | 7450 | 7460 | 7450 | 93 |
| 499 | 20250106 | 111300 | 1084125340 | 7450 | 7450 | 7450 | 7450 | 75 |
| 500 | 20250106 | 111200 | 1083566590 | 7450 | 7450 | 7460 | 7440 | 433 |
| 501 | 20250106 | 111100 | 1080340710 | 7450 | 7460 | 7460 | 7450 | 60 |
| 502 | 20250106 | 111000 | 1079893480 | 7460 | 7450 | 7460 | 7450 | 591 |
| 503 | 20250106 | 110900 | 1075485510 | 7450 | 7450 | 7460 | 7450 | 483 |
| 504 | 20250106 | 110800 | 1071886930 | 7450 | 7440 | 7450 | 7440 | 97 |
| 505 | 20250106 | 110700 | 1071164290 | 7450 | 7460 | 7460 | 7440 | 946 |
| 506 | 20250106 | 110600 | 1064116790 | 7450 | 7440 | 7460 | 7440 | 8192 |
| 507 | 20250106 | 110500 | 1003082140 | 7440 | 7440 | 7450 | 7440 | 331 |
| 508 | 20250106 | 110400 | 1000619420 | 7440 | 7420 | 7440 | 7420 | 584 |
| 509 | 20250106 | 110300 | 996274660 | 7440 | 7440 | 7450 | 7430 | 444 |
| 510 | 20250106 | 110200 | 992971090 | 7450 | 7430 | 7450 | 7430 | 282 |
| 511 | 20250106 | 110100 | 990873780 | 7440 | 7430 | 7440 | 7430 | 1245 |
| 512 | 20250106 | 110000 | 981623210 | 7440 | 7450 | 7450 | 7440 | 1412 |
| 513 | 20250106 | 105900 | 971117010 | 7450 | 7450 | 7450 | 7450 | 84 |
| 514 | 20250106 | 105800 | 970491210 | 7450 | 7450 | 7450 | 7450 | 1671 |
| 515 | 20250106 | 105700 | 958042260 | 7450 | 7450 | 7450 | 7450 | 406 |
| 516 | 20250106 | 105600 | 955017560 | 7450 | 7430 | 7450 | 7430 | 596 |
| 517 | 20250106 | 105500 | 950583800 | 7430 | 7430 | 7440 | 7430 | 91 |
| 518 | 20250106 | 105400 | 949907460 | 7430 | 7430 | 7430 | 7430 | 69 |
| 519 | 20250106 | 105300 | 949394790 | 7440 | 7440 | 7440 | 7440 | 1007 |
| 520 | 20250106 | 105200 | 941902710 | 7440 | 7440 | 7450 | 7440 | 245 |
| 521 | 20250106 | 105100 | 940078360 | 7440 | 7440 | 7440 | 7440 | 2850 |
| 522 | 20250106 | 105000 | 918874360 | 7430 | 7430 | 7440 | 7430 | 225 |
| 523 | 20250106 | 104900 | 917201790 | 7440 | 7420 | 7440 | 7420 | 156 |
| 524 | 20250106 | 104800 | 916042790 | 7420 | 7420 | 7420 | 7420 | 69 |
| 525 | 20250106 | 104700 | 915530810 | 7420 | 7440 | 7440 | 7420 | 222 |
| 526 | 20250106 | 104600 | 913883050 | 7440 | 7440 | 7440 | 7440 | 23 |
| 527 | 20250106 | 104500 | 913711930 | 7420 | 7430 | 7430 | 7420 | 1372 |
| 528 | 20250106 | 104400 | 903528650 | 7430 | 7440 | 7440 | 7430 | 145 |
| 529 | 20250106 | 104300 | 902451090 | 7440 | 7430 | 7440 | 7430 | 167 |
| 530 | 20250106 | 104200 | 901210230 | 7440 | 7430 | 7440 | 7430 | 367 |
| 531 | 20250106 | 104100 | 898483210 | 7430 | 7430 | 7440 | 7430 | 411 |
| 532 | 20250106 | 104000 | 895429210 | 7440 | 7440 | 7440 | 7440 | 13 |
| 533 | 20250106 | 103900 | 895332490 | 7430 | 7430 | 7440 | 7430 | 2039 |
| 534 | 20250106 | 103800 | 880182340 | 7430 | 7440 | 7440 | 7430 | 84 |
| 535 | 20250106 | 103700 | 879557430 | 7440 | 7430 | 7440 | 7430 | 264 |
| 536 | 20250106 | 103600 | 877594550 | 7430 | 7440 | 7450 | 7430 | 553 |
| 537 | 20250106 | 103500 | 873480040 | 7440 | 7440 | 7440 | 7440 | 277 |
| 538 | 20250106 | 103400 | 871419160 | 7440 | 7440 | 7440 | 7440 | 258 |
| 539 | 20250106 | 103300 | 869499640 | 7440 | 7440 | 7450 | 7440 | 80 |
| 540 | 20250106 | 103200 | 868904160 | 7440 | 7440 | 7450 | 7440 | 336 |
| 541 | 20250106 | 103100 | 866404190 | 7450 | 7440 | 7450 | 7440 | 492 |
| 542 | 20250106 | 103000 | 862743020 | 7440 | 7450 | 7450 | 7440 | 97 |
| 543 | 20250106 | 102900 | 862020890 | 7450 | 7450 | 7450 | 7450 | 120 |
| 544 | 20250106 | 102800 | 861126890 | 7450 | 7450 | 7450 | 7440 | 578 |
| 545 | 20250106 | 102700 | 856822830 | 7440 | 7450 | 7450 | 7440 | 241 |
| 546 | 20250106 | 102600 | 855029480 | 7450 | 7430 | 7450 | 7430 | 508 |
| 547 | 20250106 | 102500 | 851248470 | 7440 | 7450 | 7450 | 7440 | 1325 |
| 548 | 20250106 | 102400 | 841387770 | 7450 | 7450 | 7450 | 7450 | 231 |
| 549 | 20250106 | 102300 | 839666820 | 7450 | 7460 | 7460 | 7450 | 506 |
| 550 | 20250106 | 102200 | 835896120 | 7460 | 7460 | 7460 | 7450 | 46 |
| 551 | 20250106 | 102100 | 835553060 | 7460 | 7450 | 7460 | 7450 | 1243 |
| 552 | 20250106 | 102000 | 826292700 | 7450 | 7440 | 7450 | 7430 | 718 |
| 553 | 20250106 | 101900 | 820949940 | 7450 | 7450 | 7450 | 7440 | 584 |
| 554 | 20250106 | 101800 | 816599740 | 7450 | 7450 | 7450 | 7440 | 32 |
| 555 | 20250106 | 101700 | 816361440 | 7450 | 7450 | 7450 | 7450 | 31 |
| 556 | 20250106 | 101600 | 816130490 | 7440 | 7450 | 7450 | 7440 | 1107 |
| 557 | 20250106 | 101500 | 807894190 | 7440 | 7450 | 7450 | 7440 | 133 |
| 558 | 20250106 | 101400 | 806904320 | 7440 | 7440 | 7450 | 7440 | 634 |
| 559 | 20250106 | 101300 | 802185740 | 7440 | 7450 | 7450 | 7440 | 62 |
| 560 | 20250106 | 101200 | 801724140 | 7440 | 7450 | 7450 | 7440 | 36 |
| 561 | 20250106 | 101100 | 801456050 | 7450 | 7450 | 7460 | 7450 | 685 |
| 562 | 20250106 | 101000 | 796352380 | 7450 | 7450 | 7460 | 7440 | 1465 |
| 563 | 20250106 | 100900 | 785441420 | 7450 | 7440 | 7450 | 7440 | 490 |
| 564 | 20250106 | 100800 | 781795610 | 7440 | 7450 | 7450 | 7440 | 373 |
| 565 | 20250106 | 100700 | 779020480 | 7440 | 7440 | 7450 | 7440 | 238 |
| 566 | 20250106 | 100600 | 777247700 | 7440 | 7430 | 7450 | 7430 | 2857 |
| 567 | 20250106 | 100500 | 755979800 | 7430 | 7430 | 7440 | 7420 | 1538 |
| 568 | 20250106 | 100400 | 744552360 | 7420 | 7430 | 7430 | 7420 | 696 |
| 569 | 20250106 | 100300 | 739387870 | 7430 | 7420 | 7430 | 7420 | 77 |
| 570 | 20250106 | 100200 | 738815840 | 7430 | 7420 | 7430 | 7420 | 1687 |
| 571 | 20250106 | 100100 | 726297290 | 7420 | 7420 | 7420 | 7410 | 201 |
| 572 | 20250106 | 100000 | 724806870 | 7410 | 7410 | 7410 | 7410 | 281 |
| 573 | 20250106 | 095900 | 722724660 | 7410 | 7410 | 7410 | 7410 | 67 |
| 574 | 20250106 | 095800 | 722228190 | 7420 | 7420 | 7420 | 7420 | 1 |
| 575 | 20250106 | 095700 | 722220770 | 7420 | 7410 | 7420 | 7410 | 3 |
| 576 | 20250106 | 095600 | 722198530 | 7420 | 7410 | 7420 | 7410 | 237 |
| 577 | 20250106 | 095500 | 720441350 | 7420 | 7420 | 7420 | 7410 | 544 |
| 578 | 20250106 | 095400 | 716407270 | 7400 | 7420 | 7420 | 7400 | 204 |
| 579 | 20250106 | 095300 | 714895590 | 7400 | 7420 | 7420 | 7400 | 3545 |
| 580 | 20250106 | 095200 | 688598630 | 7430 | 7430 | 7430 | 7430 | 125 |
| 581 | 20250106 | 095100 | 687669880 | 7430 | 7430 | 7430 | 7420 | 365 |
| 582 | 20250106 | 095000 | 684960300 | 7430 | 7430 | 7430 | 7420 | 443 |
| 583 | 20250106 | 094900 | 681668830 | 7430 | 7420 | 7430 | 7420 | 1413 |
| 584 | 20250106 | 094800 | 671170560 | 7420 | 7420 | 7430 | 7420 | 1395 |
| 585 | 20250106 | 094700 | 660810400 | 7420 | 7420 | 7430 | 7410 | 2456 |
| 586 | 20250106 | 094600 | 642582320 | 7420 | 7410 | 7420 | 7410 | 3561 |
| 587 | 20250106 | 094500 | 616187720 | 7410 | 7400 | 7410 | 7400 | 153 |
| 588 | 20250106 | 094400 | 615054420 | 7400 | 7400 | 7400 | 7400 | 613 |
| 589 | 20250106 | 094300 | 610518220 | 7400 | 7400 | 7410 | 7400 | 543 |
| 590 | 20250106 | 094200 | 606500000 | 7400 | 7400 | 7410 | 7400 | 390 |
| 591 | 20250106 | 094100 | 603612110 | 7410 | 7410 | 7410 | 7410 | 8 |
| 592 | 20250106 | 094000 | 603552830 | 7400 | 7390 | 7410 | 7390 | 665 |
| 593 | 20250106 | 093900 | 598630870 | 7400 | 7400 | 7400 | 7390 | 433 |
| 594 | 20250106 | 093800 | 595426770 | 7400 | 7390 | 7400 | 7390 | 371 |
| 595 | 20250106 | 093700 | 592683550 | 7390 | 7380 | 7390 | 7380 | 227 |
| 596 | 20250106 | 093600 | 591007110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 597 | 20250106 | 093500 | 591007110 | 7390 | 7400 | 7410 | 7380 | 3834 |
| 598 | 20250106 | 093400 | 562670510 | 7400 | 7400 | 7410 | 7400 | 140 |
| 599 | 20250106 | 093300 | 561634500 | 7400 | 7420 | 7420 | 7400 | 1276 |
| 600 | 20250106 | 093200 | 552176670 | 7420 | 7410 | 7420 | 7400 | 871 |
| 601 | 20250106 | 093100 | 545720550 | 7420 | 7400 | 7420 | 7390 | 5400 |
| 602 | 20250106 | 093000 | 505730250 | 7400 | 7380 | 7400 | 7380 | 1153 |
| 603 | 20250106 | 092900 | 497209570 | 7390 | 7390 | 7390 | 7370 | 1493 |
| 604 | 20250106 | 092800 | 486183060 | 7390 | 7370 | 7390 | 7370 | 673 |
| 605 | 20250106 | 092700 | 481215610 | 7370 | 7390 | 7390 | 7370 | 427 |
| 606 | 20250106 | 092600 | 478062650 | 7390 | 7390 | 7390 | 7390 | 39 |
| 607 | 20250106 | 092500 | 477774440 | 7390 | 7390 | 7390 | 7380 | 25 |
| 608 | 20250106 | 092400 | 477589740 | 7390 | 7370 | 7390 | 7370 | 472 |
| 609 | 20250106 | 092300 | 474102900 | 7370 | 7390 | 7390 | 7370 | 33 |
| 610 | 20250106 | 092200 | 473859300 | 7400 | 7380 | 7400 | 7380 | 204 |
| 611 | 20250106 | 092100 | 472353680 | 7380 | 7390 | 7410 | 7380 | 2244 |
| 612 | 20250106 | 092000 | 455762200 | 7400 | 7400 | 7410 | 7390 | 473 |
| 613 | 20250106 | 091900 | 452263910 | 7410 | 7400 | 7420 | 7390 | 832 |
| 614 | 20250106 | 091800 | 446103430 | 7400 | 7410 | 7420 | 7390 | 6137 |
| 615 | 20250106 | 091700 | 400727660 | 7400 | 7380 | 7400 | 7380 | 3858 |
| 616 | 20250106 | 091600 | 372200830 | 7390 | 7350 | 7390 | 7340 | 4504 |
| 617 | 20250106 | 091500 | 338968600 | 7340 | 7370 | 7370 | 7340 | 1987 |
| 618 | 20250106 | 091400 | 324349110 | 7370 | 7360 | 7380 | 7360 | 769 |
| 619 | 20250106 | 091300 | 318682060 | 7360 | 7370 | 7380 | 7360 | 1275 |
| 620 | 20250106 | 091200 | 309295320 | 7360 | 7370 | 7370 | 7350 | 1118 |
| 621 | 20250106 | 091100 | 301075670 | 7370 | 7380 | 7380 | 7360 | 2698 |
| 622 | 20250106 | 091000 | 281209700 | 7370 | 7390 | 7390 | 7370 | 1037 |
| 623 | 20250106 | 090900 | 273561200 | 7380 | 7370 | 7390 | 7370 | 5505 |
| 624 | 20250106 | 090800 | 232941150 | 7370 | 7370 | 7370 | 7360 | 3495 |
| 625 | 20250106 | 090700 | 207191940 | 7370 | 7370 | 7370 | 7360 | 720 |
| 626 | 20250106 | 090600 | 201885780 | 7360 | 7370 | 7370 | 7360 | 191 |
| 627 | 20250106 | 090500 | 200478820 | 7370 | 7360 | 7380 | 7350 | 4244 |
| 628 | 20250106 | 090400 | 169180090 | 7360 | 7380 | 7390 | 7360 | 3700 |
| 629 | 20250106 | 090300 | 141879790 | 7370 | 7350 | 7380 | 7350 | 4902 |
| 630 | 20250106 | 090200 | 105772660 | 7350 | 7300 | 7360 | 7300 | 1153 |
| 631 | 20250106 | 090100 | 97302730 | 7340 | 7260 | 7370 | 7260 | 5193 |
| 632 | 20250106 | 090000 | 59196800 | 7260 | 7250 | 7310 | 7250 | 8156 |