32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 192600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 69623 |
| 3 | 20231103 | 192500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20231103 | 192400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20231103 | 192300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20231103 | 192200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20231103 | 192100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20231103 | 192000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20231103 | 191900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20231103 | 191800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20231103 | 191700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20231103 | 191600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20231103 | 191500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20231103 | 191400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20231103 | 191300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20231103 | 191200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20231103 | 191100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20231103 | 191000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20231103 | 190900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20231103 | 190800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20231103 | 190700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20231103 | 190600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20231103 | 190500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20231103 | 190400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20231103 | 190300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20231103 | 190200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20231103 | 190100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20231103 | 190000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20231103 | 185900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20231103 | 185800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20231103 | 185700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20231103 | 185600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 69623 |
| 33 | 20231103 | 185500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20231103 | 185400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20231103 | 185300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20231103 | 185200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20231103 | 185100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20231103 | 185000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20231103 | 184900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20231103 | 184800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20231103 | 184700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20231103 | 184600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20231103 | 184500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20231103 | 184400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20231103 | 184300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20231103 | 184200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20231103 | 184100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20231103 | 184000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20231103 | 183900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20231103 | 183800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20231103 | 183700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20231103 | 183600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20231103 | 183500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20231103 | 183400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20231103 | 183300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20231103 | 183200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20231103 | 183100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20231103 | 183000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20231103 | 182900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20231103 | 182800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20231103 | 182700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20231103 | 182600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 69623 |
| 63 | 20231103 | 182500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20231103 | 182400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20231103 | 182300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20231103 | 182200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20231103 | 182100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20231103 | 182000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20231103 | 181900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20231103 | 181800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20231103 | 181700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20231103 | 181600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20231103 | 181500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20231103 | 181400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20231103 | 181300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20231103 | 181200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20231103 | 181100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20231103 | 181000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20231103 | 180900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20231103 | 180800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20231103 | 180700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20231103 | 180600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20231103 | 180500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20231103 | 180400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20231103 | 180300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20231103 | 180200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20231103 | 180100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20231103 | 180000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20231103 | 175900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20231103 | 175800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20231103 | 175700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20231103 | 175600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 69623 |
| 93 | 20231103 | 175500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20231103 | 175400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20231103 | 175300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20231103 | 175200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20231103 | 175100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20231103 | 175000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20231103 | 174900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20231103 | 174800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20231103 | 174700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20231103 | 174600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20231103 | 174500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20231103 | 174400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20231103 | 174300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20231103 | 174200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20231103 | 174100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20231103 | 174000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20231103 | 173900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20231103 | 173800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20231103 | 173700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20231103 | 173600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20231103 | 173500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20231103 | 173400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20231103 | 173300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20231103 | 173200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20231103 | 173100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20231103 | 173000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20231103 | 172900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20231103 | 172800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20231103 | 172700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20231103 | 172600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 69623 |
| 123 | 20231103 | 172500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20231103 | 172400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20231103 | 172300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20231103 | 172200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20231103 | 172100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20231103 | 172000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20231103 | 171900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20231103 | 171800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20231103 | 171700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20231103 | 171600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20231103 | 171500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20231103 | 171400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20231103 | 171300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20231103 | 171200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20231103 | 171100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20231103 | 171000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20231103 | 170900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20231103 | 170800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20231103 | 170700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20231103 | 170600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20231103 | 170500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20231103 | 170400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20231103 | 170300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20231103 | 170200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20231103 | 170100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20231103 | 170000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20231103 | 165900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20231103 | 165800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20231103 | 165700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20231103 | 165600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 69623 |
| 153 | 20231103 | 165500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20231103 | 165400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20231103 | 165300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20231103 | 165200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20231103 | 165100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20231103 | 165000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20231103 | 164900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20231103 | 164800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20231103 | 164700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20231103 | 164600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20231103 | 164500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20231103 | 164400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20231103 | 164300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20231103 | 164200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20231103 | 164100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20231103 | 164000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20231103 | 163900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20231103 | 163800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20231103 | 163700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20231103 | 163600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20231103 | 163500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20231103 | 163400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20231103 | 163300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20231103 | 163200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20231103 | 163100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20231103 | 163000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20231103 | 162900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20231103 | 162800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20231103 | 162700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20231103 | 162600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 69623 |
| 183 | 20231103 | 162500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20231103 | 162400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20231103 | 162300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20231103 | 162200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20231103 | 162100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20231103 | 162000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20231103 | 161900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20231103 | 161800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20231103 | 161700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20231103 | 161600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20231103 | 161500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20231103 | 161400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20231103 | 161300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20231103 | 161200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20231103 | 161100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20231103 | 161000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20231103 | 160900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20231103 | 160800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20231103 | 160700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20231103 | 160600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20231103 | 160500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20231103 | 160400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20231103 | 160300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20231103 | 160200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20231103 | 160100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20231103 | 160000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20231103 | 155900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20231103 | 155800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20231103 | 155700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20231103 | 155600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 69623 |
| 213 | 20231103 | 155500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20231103 | 155400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20231103 | 155300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20231103 | 155200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20231103 | 155100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20231103 | 155000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20231103 | 154900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20231103 | 154800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20231103 | 154700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20231103 | 154600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20231103 | 154500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20231103 | 154400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20231103 | 154300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20231103 | 154200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20231103 | 154100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20231103 | 154000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20231103 | 153900 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20231103 | 153800 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20231103 | 153700 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20231103 | 153600 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20231103 | 153500 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20231103 | 153400 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20231103 | 153300 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20231103 | 153200 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20231103 | 153100 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20231103 | 153000 | 33268127345 | 3300 | 3300 | 3300 | 3300 | 69623 |
| 239 | 20231103 | 152900 | 33038371445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20231103 | 152800 | 33038371445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20231103 | 152700 | 33038371445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20231103 | 152600 | 33038371445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 243 | 20231103 | 152500 | 33038371445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20231103 | 152400 | 33038371445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20231103 | 152300 | 33038371445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20231103 | 152200 | 33038371445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20231103 | 152100 | 33038371445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20231103 | 152000 | 33038371445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20231103 | 151900 | 33038371445 | 3300 | 3290 | 3320 | 3285 | 43066 |
| 250 | 20231103 | 151800 | 32896141235 | 3290 | 3295 | 3300 | 3265 | 36697 |
| 251 | 20231103 | 151700 | 32775848130 | 3300 | 3325 | 3325 | 3280 | 26834 |
| 252 | 20231103 | 151600 | 32687363430 | 3325 | 3335 | 3335 | 3315 | 22139 |
| 253 | 20231103 | 151500 | 32613726055 | 3335 | 3345 | 3345 | 3275 | 85815 |
| 254 | 20231103 | 151400 | 32330214205 | 3345 | 3350 | 3365 | 3340 | 19507 |
| 255 | 20231103 | 151300 | 32264861310 | 3360 | 3375 | 3395 | 3350 | 29365 |
| 256 | 20231103 | 151200 | 32165913420 | 3375 | 3420 | 3420 | 3350 | 90463 |
| 257 | 20231103 | 151100 | 31860475725 | 3415 | 3425 | 3425 | 3400 | 15113 |
| 258 | 20231103 | 151000 | 31808919310 | 3425 | 3410 | 3430 | 3405 | 5691 |
| 259 | 20231103 | 150900 | 31789485100 | 3410 | 3445 | 3445 | 3405 | 21971 |
| 260 | 20231103 | 150800 | 31714241800 | 3445 | 3445 | 3450 | 3435 | 8289 |
| 261 | 20231103 | 150700 | 31685737345 | 3435 | 3440 | 3445 | 3435 | 6435 |
| 262 | 20231103 | 150600 | 31663611370 | 3435 | 3435 | 3445 | 3430 | 9987 |
| 263 | 20231103 | 150500 | 31629271595 | 3435 | 3425 | 3460 | 3425 | 17068 |
| 264 | 20231103 | 150400 | 31570528205 | 3430 | 3405 | 3430 | 3405 | 8683 |
| 265 | 20231103 | 150300 | 31540897175 | 3405 | 3415 | 3435 | 3400 | 16239 |
| 266 | 20231103 | 150200 | 31485357705 | 3415 | 3420 | 3425 | 3390 | 43602 |
| 267 | 20231103 | 150100 | 31336786900 | 3425 | 3455 | 3455 | 3425 | 22873 |
| 268 | 20231103 | 150000 | 31258264155 | 3455 | 3455 | 3470 | 3430 | 9986 |
| 269 | 20231103 | 145900 | 31223825360 | 3455 | 3470 | 3470 | 3420 | 28684 |
| 270 | 20231103 | 145800 | 31125012240 | 3470 | 3470 | 3470 | 3405 | 43525 |
| 271 | 20231103 | 145700 | 30975601220 | 3475 | 3485 | 3485 | 3475 | 3822 |
| 272 | 20231103 | 145600 | 30962292605 | 3480 | 3485 | 3485 | 3470 | 8280 |
| 273 | 20231103 | 145500 | 30933490575 | 3485 | 3490 | 3495 | 3470 | 19937 |
| 274 | 20231103 | 145400 | 30864081255 | 3490 | 3480 | 3495 | 3475 | 16816 |
| 275 | 20231103 | 145300 | 30805421225 | 3485 | 3465 | 3485 | 3450 | 12901 |
| 276 | 20231103 | 145200 | 30760739995 | 3460 | 3480 | 3490 | 3455 | 22408 |
| 277 | 20231103 | 145100 | 30682960785 | 3475 | 3500 | 3500 | 3455 | 43553 |
| 278 | 20231103 | 145000 | 30531584000 | 3500 | 3520 | 3525 | 3475 | 45370 |
| 279 | 20231103 | 144900 | 30372752965 | 3515 | 3435 | 3540 | 3420 | 158522 |
| 280 | 20231103 | 144800 | 29818943500 | 3445 | 3550 | 3645 | 3400 | 360553 |
| 281 | 20231103 | 144700 | 28533432045 | 3545 | 3525 | 3555 | 3525 | 57865 |
| 282 | 20231103 | 144600 | 28328180905 | 3530 | 3515 | 3535 | 3515 | 23295 |
| 283 | 20231103 | 144500 | 28246041150 | 3520 | 3500 | 3520 | 3500 | 17227 |
| 284 | 20231103 | 144400 | 28185604255 | 3505 | 3495 | 3515 | 3495 | 8870 |
| 285 | 20231103 | 144300 | 28154528910 | 3515 | 3495 | 3515 | 3485 | 14622 |
| 286 | 20231103 | 144200 | 28103374195 | 3490 | 3540 | 3540 | 3485 | 29740 |
| 287 | 20231103 | 144100 | 27998988035 | 3530 | 3525 | 3540 | 3510 | 29888 |
| 288 | 20231103 | 144000 | 27893712735 | 3525 | 3515 | 3530 | 3505 | 13416 |
| 289 | 20231103 | 143900 | 27846531985 | 3520 | 3535 | 3540 | 3505 | 23732 |
| 290 | 20231103 | 143800 | 27763020995 | 3535 | 3565 | 3575 | 3520 | 49106 |
| 291 | 20231103 | 143700 | 27589025155 | 3575 | 3595 | 3600 | 3560 | 89346 |
| 292 | 20231103 | 143600 | 27269061925 | 3595 | 3450 | 3600 | 3450 | 182808 |
| 293 | 20231103 | 143500 | 26618682625 | 3450 | 3465 | 3480 | 3450 | 14897 |
| 294 | 20231103 | 143400 | 26567156945 | 3465 | 3500 | 3500 | 3465 | 9870 |
| 295 | 20231103 | 143300 | 26532762100 | 3500 | 3470 | 3505 | 3465 | 15872 |
| 296 | 20231103 | 143200 | 26477349400 | 3480 | 3475 | 3490 | 3465 | 15229 |
| 297 | 20231103 | 143100 | 26424409430 | 3475 | 3425 | 3520 | 3425 | 40104 |
| 298 | 20231103 | 143000 | 26284808175 | 3425 | 3470 | 3470 | 3335 | 94109 |
| 299 | 20231103 | 142900 | 25964767465 | 3470 | 3490 | 3495 | 3470 | 21925 |
| 300 | 20231103 | 142800 | 25888490530 | 3490 | 3505 | 3510 | 3490 | 18838 |
| 301 | 20231103 | 142700 | 25822574365 | 3505 | 3500 | 3515 | 3500 | 8018 |
| 302 | 20231103 | 142600 | 25794439565 | 3500 | 3510 | 3515 | 3500 | 9408 |
| 303 | 20231103 | 142500 | 25761437585 | 3510 | 3510 | 3530 | 3510 | 7477 |
| 304 | 20231103 | 142400 | 25735141935 | 3510 | 3540 | 3540 | 3510 | 14505 |
| 305 | 20231103 | 142300 | 25684002525 | 3540 | 3525 | 3540 | 3520 | 40313 |
| 306 | 20231103 | 142200 | 25541689815 | 3530 | 3495 | 3530 | 3490 | 21374 |
| 307 | 20231103 | 142100 | 25466566755 | 3505 | 3480 | 3505 | 3475 | 8533 |
| 308 | 20231103 | 142000 | 25436763530 | 3475 | 3495 | 3495 | 3475 | 19023 |
| 309 | 20231103 | 141900 | 25370545530 | 3495 | 3480 | 3500 | 3470 | 17338 |
| 310 | 20231103 | 141800 | 25310220385 | 3475 | 3515 | 3520 | 3475 | 17444 |
| 311 | 20231103 | 141700 | 25249242915 | 3515 | 3520 | 3525 | 3510 | 2802 |
| 312 | 20231103 | 141600 | 25239387625 | 3520 | 3515 | 3530 | 3515 | 5948 |
| 313 | 20231103 | 141500 | 25218445595 | 3515 | 3520 | 3530 | 3500 | 15323 |
| 314 | 20231103 | 141400 | 25164583885 | 3520 | 3540 | 3540 | 3520 | 5838 |
| 315 | 20231103 | 141300 | 25143955420 | 3535 | 3530 | 3545 | 3515 | 11751 |
| 316 | 20231103 | 141200 | 25102406810 | 3515 | 3510 | 3540 | 3510 | 28234 |
| 317 | 20231103 | 141100 | 25002841235 | 3515 | 3525 | 3550 | 3510 | 42773 |
| 318 | 20231103 | 141000 | 24851814305 | 3530 | 3560 | 3560 | 3520 | 37766 |
| 319 | 20231103 | 140900 | 24718115445 | 3555 | 3475 | 3560 | 3470 | 40106 |
| 320 | 20231103 | 140800 | 24576855350 | 3475 | 3475 | 3475 | 3470 | 10077 |
| 321 | 20231103 | 140700 | 24541877780 | 3475 | 3470 | 3495 | 3470 | 7659 |
| 322 | 20231103 | 140600 | 24515228020 | 3470 | 3475 | 3475 | 3460 | 11232 |
| 323 | 20231103 | 140500 | 24476299170 | 3475 | 3495 | 3495 | 3475 | 5056 |
| 324 | 20231103 | 140400 | 24458721680 | 3485 | 3480 | 3500 | 3480 | 8669 |
| 325 | 20231103 | 140300 | 24428468780 | 3480 | 3460 | 3495 | 3455 | 13151 |
| 326 | 20231103 | 140200 | 24382763250 | 3460 | 3485 | 3500 | 3455 | 23882 |
| 327 | 20231103 | 140100 | 24299824440 | 3480 | 3505 | 3505 | 3480 | 13917 |
| 328 | 20231103 | 140000 | 24251274260 | 3495 | 3490 | 3510 | 3490 | 5539 |
| 329 | 20231103 | 135900 | 24231912795 | 3500 | 3505 | 3510 | 3490 | 9412 |
| 330 | 20231103 | 135800 | 24198974630 | 3510 | 3510 | 3515 | 3495 | 8996 |
| 331 | 20231103 | 135700 | 24167413180 | 3510 | 3500 | 3510 | 3470 | 23335 |
| 332 | 20231103 | 135600 | 24085957070 | 3500 | 3505 | 3510 | 3500 | 10067 |
| 333 | 20231103 | 135500 | 24050693945 | 3510 | 3520 | 3525 | 3505 | 20136 |
| 334 | 20231103 | 135400 | 23980066955 | 3520 | 3505 | 3530 | 3495 | 13172 |
| 335 | 20231103 | 135300 | 23933758835 | 3505 | 3505 | 3515 | 3495 | 9573 |
| 336 | 20231103 | 135200 | 23900260150 | 3500 | 3510 | 3540 | 3490 | 76837 |
| 337 | 20231103 | 135100 | 23629571115 | 3505 | 3460 | 3520 | 3455 | 43090 |
| 338 | 20231103 | 135000 | 23479466320 | 3460 | 3450 | 3475 | 3450 | 14836 |
| 339 | 20231103 | 134900 | 23428055775 | 3465 | 3470 | 3485 | 3435 | 58392 |
| 340 | 20231103 | 134800 | 23226234105 | 3470 | 3525 | 3525 | 3435 | 97091 |
| 341 | 20231103 | 134700 | 22888901420 | 3515 | 3520 | 3530 | 3515 | 7910 |
| 342 | 20231103 | 134600 | 22861025030 | 3515 | 3520 | 3535 | 3510 | 18092 |
| 343 | 20231103 | 134500 | 22797354330 | 3520 | 3525 | 3540 | 3520 | 10120 |
| 344 | 20231103 | 134400 | 22761603865 | 3525 | 3550 | 3550 | 3515 | 23192 |
| 345 | 20231103 | 134300 | 22679844345 | 3545 | 3515 | 3560 | 3510 | 26926 |
| 346 | 20231103 | 134200 | 22584539570 | 3520 | 3560 | 3560 | 3515 | 45866 |
| 347 | 20231103 | 134100 | 22422002415 | 3550 | 3540 | 3565 | 3530 | 71260 |
| 348 | 20231103 | 134000 | 22169207805 | 3540 | 3510 | 3540 | 3500 | 45018 |
| 349 | 20231103 | 133900 | 22010998825 | 3510 | 3520 | 3525 | 3500 | 33240 |
| 350 | 20231103 | 133800 | 21894289135 | 3520 | 3510 | 3530 | 3510 | 28923 |
| 351 | 20231103 | 133700 | 21792421885 | 3510 | 3535 | 3540 | 3505 | 26873 |
| 352 | 20231103 | 133600 | 21697794345 | 3540 | 3520 | 3550 | 3515 | 27734 |
| 353 | 20231103 | 133500 | 21599629615 | 3515 | 3540 | 3550 | 3510 | 59227 |
| 354 | 20231103 | 133400 | 21390715565 | 3540 | 3555 | 3560 | 3540 | 30667 |
| 355 | 20231103 | 133300 | 21281975545 | 3555 | 3545 | 3575 | 3545 | 59941 |
| 356 | 20231103 | 133200 | 21068779630 | 3545 | 3545 | 3610 | 3540 | 151412 |
| 357 | 20231103 | 133100 | 20527145995 | 3540 | 3520 | 3565 | 3520 | 21583 |
| 358 | 20231103 | 133000 | 20450755225 | 3520 | 3530 | 3570 | 3520 | 72014 |
| 359 | 20231103 | 132900 | 20195089405 | 3525 | 3535 | 3550 | 3505 | 43212 |
| 360 | 20231103 | 132800 | 20043031610 | 3540 | 3530 | 3580 | 3520 | 88344 |
| 361 | 20231103 | 132700 | 19729791560 | 3535 | 3525 | 3555 | 3520 | 56220 |
| 362 | 20231103 | 132600 | 19531010095 | 3525 | 3555 | 3580 | 3515 | 134683 |
| 363 | 20231103 | 132500 | 19054344865 | 3555 | 3555 | 3610 | 3535 | 219313 |
| 364 | 20231103 | 132400 | 18268891365 | 3560 | 3465 | 3595 | 3460 | 421794 |
| 365 | 20231103 | 132300 | 16769901365 | 3465 | 3395 | 3490 | 3395 | 191607 |
| 366 | 20231103 | 132200 | 16108406670 | 3395 | 3360 | 3400 | 3355 | 54069 |
| 367 | 20231103 | 132100 | 15925600660 | 3350 | 3355 | 3385 | 3330 | 73739 |
| 368 | 20231103 | 132000 | 15678227700 | 3355 | 3400 | 3410 | 3335 | 99068 |
| 369 | 20231103 | 131900 | 15344935480 | 3390 | 3450 | 3485 | 3340 | 126655 |
| 370 | 20231103 | 131800 | 14914666565 | 3455 | 3475 | 3495 | 3450 | 41593 |
| 371 | 20231103 | 131700 | 14770289360 | 3485 | 3515 | 3515 | 3465 | 40864 |
| 372 | 20231103 | 131600 | 14627746525 | 3520 | 3505 | 3520 | 3470 | 55688 |
| 373 | 20231103 | 131500 | 14432699455 | 3505 | 3460 | 3510 | 3460 | 31311 |
| 374 | 20231103 | 131400 | 14323693110 | 3460 | 3470 | 3485 | 3455 | 33304 |
| 375 | 20231103 | 131300 | 14208367060 | 3470 | 3500 | 3515 | 3465 | 52792 |
| 376 | 20231103 | 131200 | 14024020325 | 3505 | 3510 | 3525 | 3490 | 64035 |
| 377 | 20231103 | 131100 | 13799288115 | 3510 | 3455 | 3530 | 3440 | 145545 |
| 378 | 20231103 | 131000 | 13290089845 | 3460 | 3470 | 3470 | 3430 | 66388 |
| 379 | 20231103 | 130900 | 13061047610 | 3470 | 3495 | 3505 | 3440 | 105253 |
| 380 | 20231103 | 130800 | 12696119480 | 3500 | 3505 | 3515 | 3440 | 175823 |
| 381 | 20231103 | 130700 | 12083595250 | 3510 | 3505 | 3540 | 3500 | 115016 |
| 382 | 20231103 | 130600 | 11678662885 | 3500 | 3495 | 3525 | 3490 | 124135 |
| 383 | 20231103 | 130500 | 11243052135 | 3500 | 3475 | 3520 | 3460 | 286750 |
| 384 | 20231103 | 130400 | 10240977915 | 3470 | 3410 | 3490 | 3390 | 290337 |
| 385 | 20231103 | 130300 | 9243011380 | 3395 | 3380 | 3420 | 3375 | 177094 |
| 386 | 20231103 | 130200 | 8642344100 | 3375 | 3375 | 3375 | 3375 | 0 |
| 387 | 20231103 | 130100 | 8642344100 | 3375 | 3345 | 3375 | 3320 | 91521 |
| 388 | 20231103 | 130000 | 8335364150 | 3340 | 3245 | 3350 | 3240 | 167686 |
| 389 | 20231103 | 125900 | 7778529805 | 3240 | 3250 | 3260 | 3230 | 13799 |
| 390 | 20231103 | 125800 | 7733775315 | 3270 | 3235 | 3290 | 3220 | 25518 |
| 391 | 20231103 | 125700 | 7650817160 | 3225 | 3270 | 3275 | 3215 | 29320 |
| 392 | 20231103 | 125600 | 7555604265 | 3275 | 3250 | 3300 | 3230 | 42931 |
| 393 | 20231103 | 125500 | 7415225060 | 3255 | 3290 | 3295 | 3225 | 51215 |
| 394 | 20231103 | 125400 | 7248295280 | 3280 | 3270 | 3330 | 3250 | 181992 |
| 395 | 20231103 | 125300 | 6648434860 | 3265 | 3220 | 3280 | 3190 | 64270 |
| 396 | 20231103 | 125200 | 6440235685 | 3205 | 3260 | 3265 | 3195 | 65309 |
| 397 | 20231103 | 125100 | 6229482290 | 3260 | 3215 | 3290 | 3185 | 162874 |
| 398 | 20231103 | 125000 | 5700317970 | 3210 | 3105 | 3230 | 3105 | 83338 |
| 399 | 20231103 | 124900 | 5434422070 | 3105 | 3085 | 3105 | 3085 | 8518 |
| 400 | 20231103 | 124800 | 5408023200 | 3085 | 3085 | 3085 | 3085 | 0 |
| 401 | 20231103 | 124700 | 5408023200 | 3085 | 3080 | 3085 | 3075 | 351 |
| 402 | 20231103 | 124600 | 5406942555 | 3080 | 3080 | 3080 | 3080 | 77 |
| 403 | 20231103 | 124500 | 5406705395 | 3075 | 3075 | 3075 | 3075 | 0 |
| 404 | 20231103 | 124400 | 5406705395 | 3075 | 3075 | 3085 | 3075 | 3 |
| 405 | 20231103 | 124300 | 5406696160 | 3080 | 3080 | 3080 | 3080 | 100 |
| 406 | 20231103 | 124200 | 5406388160 | 3080 | 3075 | 3080 | 3075 | 201 |
| 407 | 20231103 | 124100 | 5405769585 | 3095 | 3075 | 3095 | 3070 | 767 |
| 408 | 20231103 | 124000 | 5403410820 | 3075 | 3075 | 3075 | 3070 | 3047 |
| 409 | 20231103 | 123900 | 5394054630 | 3075 | 3075 | 3075 | 3075 | 0 |
| 410 | 20231103 | 123800 | 5394054630 | 3075 | 3075 | 3075 | 3075 | 0 |
| 411 | 20231103 | 123700 | 5394054630 | 3075 | 3075 | 3075 | 3075 | 446 |
| 412 | 20231103 | 123600 | 5392683180 | 3075 | 3075 | 3075 | 3075 | 154 |
| 413 | 20231103 | 123500 | 5392209630 | 3075 | 3075 | 3075 | 3075 | 461 |
| 414 | 20231103 | 123400 | 5390792055 | 3070 | 3085 | 3100 | 3070 | 3548 |
| 415 | 20231103 | 123300 | 5379877160 | 3085 | 3085 | 3100 | 3085 | 628 |
| 416 | 20231103 | 123200 | 5377939660 | 3100 | 3095 | 3100 | 3095 | 160 |
| 417 | 20231103 | 123100 | 5377444110 | 3095 | 3085 | 3100 | 3085 | 148 |
| 418 | 20231103 | 123000 | 5376986110 | 3100 | 3085 | 3100 | 3085 | 31 |
| 419 | 20231103 | 122900 | 5376890340 | 3100 | 3085 | 3100 | 3085 | 56 |
| 420 | 20231103 | 122800 | 5376717460 | 3100 | 3095 | 3100 | 3085 | 1062 |
| 421 | 20231103 | 122700 | 5373435130 | 3100 | 3105 | 3105 | 3100 | 60 |
| 422 | 20231103 | 122600 | 5373249020 | 3105 | 3105 | 3105 | 3100 | 55 |
| 423 | 20231103 | 122500 | 5373078250 | 3105 | 3105 | 3105 | 3100 | 383 |
| 424 | 20231103 | 122400 | 5371889540 | 3105 | 3100 | 3105 | 3100 | 589 |
| 425 | 20231103 | 122300 | 5370061815 | 3095 | 3095 | 3095 | 3095 | 0 |
| 426 | 20231103 | 122200 | 5370061815 | 3095 | 3095 | 3095 | 3095 | 1 |
| 427 | 20231103 | 122100 | 5370058720 | 3095 | 3095 | 3100 | 3095 | 3504 |
| 428 | 20231103 | 122000 | 5359211225 | 3095 | 3095 | 3100 | 3095 | 712 |
| 429 | 20231103 | 121900 | 5357006515 | 3100 | 3100 | 3100 | 3100 | 483 |
| 430 | 20231103 | 121800 | 5355509215 | 3100 | 3100 | 3100 | 3095 | 30 |
| 431 | 20231103 | 121700 | 5355416260 | 3095 | 3095 | 3095 | 3095 | 2928 |
| 432 | 20231103 | 121600 | 5346354100 | 3095 | 3090 | 3095 | 3090 | 376 |
| 433 | 20231103 | 121500 | 5345191455 | 3090 | 3095 | 3095 | 3090 | 1199 |
| 434 | 20231103 | 121400 | 5341481125 | 3095 | 3095 | 3095 | 3095 | 674 |
| 435 | 20231103 | 121300 | 5339395095 | 3095 | 3090 | 3095 | 3090 | 548 |
| 436 | 20231103 | 121200 | 5337701540 | 3090 | 3080 | 3090 | 3080 | 1336 |
| 437 | 20231103 | 121100 | 5333585640 | 3085 | 3090 | 3090 | 3085 | 12 |
| 438 | 20231103 | 121000 | 5333548570 | 3090 | 3090 | 3090 | 3090 | 1 |
| 439 | 20231103 | 120900 | 5333545480 | 3090 | 3085 | 3090 | 3080 | 774 |
| 440 | 20231103 | 120800 | 5331160220 | 3095 | 3095 | 3095 | 3095 | 2 |
| 441 | 20231103 | 120700 | 5331154030 | 3095 | 3095 | 3095 | 3095 | 21 |
| 442 | 20231103 | 120600 | 5331089035 | 3080 | 3095 | 3095 | 3080 | 610 |
| 443 | 20231103 | 120500 | 5329209110 | 3095 | 3095 | 3095 | 3085 | 200 |
| 444 | 20231103 | 120400 | 5328590210 | 3095 | 3095 | 3095 | 3095 | 4 |
| 445 | 20231103 | 120300 | 5328577830 | 3095 | 3090 | 3095 | 3080 | 156 |
| 446 | 20231103 | 120200 | 5328096720 | 3095 | 3100 | 3100 | 3095 | 42 |
| 447 | 20231103 | 120100 | 5327966720 | 3100 | 3090 | 3100 | 3090 | 462 |
| 448 | 20231103 | 120000 | 5326536890 | 3090 | 3090 | 3090 | 3090 | 157 |
| 449 | 20231103 | 115900 | 5326051760 | 3090 | 3090 | 3095 | 3090 | 288 |
| 450 | 20231103 | 115800 | 5325161830 | 3095 | 3085 | 3095 | 3085 | 2498 |
| 451 | 20231103 | 115700 | 5317445720 | 3085 | 3075 | 3090 | 3075 | 572 |
| 452 | 20231103 | 115600 | 5315682270 | 3075 | 3075 | 3075 | 3075 | 338 |
| 453 | 20231103 | 115500 | 5314642920 | 3075 | 3075 | 3075 | 3075 | 75 |
| 454 | 20231103 | 115400 | 5314412295 | 3075 | 3070 | 3075 | 3070 | 301 |
| 455 | 20231103 | 115300 | 5313488220 | 3075 | 3075 | 3075 | 3070 | 21 |
| 456 | 20231103 | 115200 | 5313423650 | 3075 | 3075 | 3075 | 3075 | 95 |
| 457 | 20231103 | 115100 | 5313131525 | 3075 | 3070 | 3075 | 3070 | 372 |
| 458 | 20231103 | 115000 | 5311988510 | 3070 | 3070 | 3070 | 3070 | 534 |
| 459 | 20231103 | 114900 | 5310349130 | 3070 | 3065 | 3070 | 3060 | 1463 |
| 460 | 20231103 | 114800 | 5305863845 | 3060 | 3060 | 3065 | 3060 | 2124 |
| 461 | 20231103 | 114700 | 5299364400 | 3065 | 3065 | 3065 | 3065 | 10 |
| 462 | 20231103 | 114600 | 5299333750 | 3065 | 3065 | 3065 | 3065 | 107 |
| 463 | 20231103 | 114500 | 5299005795 | 3065 | 3060 | 3065 | 3060 | 522 |
| 464 | 20231103 | 114400 | 5297408465 | 3065 | 3060 | 3065 | 3060 | 432 |
| 465 | 20231103 | 114300 | 5296085915 | 3060 | 3065 | 3065 | 3060 | 1135 |
| 466 | 20231103 | 114200 | 5292612810 | 3065 | 3065 | 3065 | 3060 | 1951 |
| 467 | 20231103 | 114100 | 5286641800 | 3065 | 3070 | 3070 | 3060 | 2660 |
| 468 | 20231103 | 114000 | 5278489220 | 3070 | 3070 | 3070 | 3070 | 543 |
| 469 | 20231103 | 113900 | 5276822210 | 3070 | 3070 | 3070 | 3070 | 591 |
| 470 | 20231103 | 113800 | 5275007840 | 3070 | 3070 | 3070 | 3070 | 3500 |
| 471 | 20231103 | 113700 | 5264262840 | 3070 | 3070 | 3070 | 3065 | 1492 |
| 472 | 20231103 | 113600 | 5259686955 | 3070 | 3070 | 3070 | 3070 | 896 |
| 473 | 20231103 | 113500 | 5256936235 | 3095 | 3095 | 3095 | 3095 | 0 |
| 474 | 20231103 | 113400 | 5256936235 | 3095 | 3095 | 3095 | 3095 | 900 |
| 475 | 20231103 | 113300 | 5254150735 | 3070 | 3090 | 3090 | 3070 | 5099 |
| 476 | 20231103 | 113200 | 5238483945 | 3090 | 3090 | 3090 | 3090 | 145 |
| 477 | 20231103 | 113100 | 5238035895 | 3090 | 3090 | 3090 | 3090 | 36 |
| 478 | 20231103 | 113000 | 5237924655 | 3085 | 3085 | 3085 | 3080 | 143 |
| 479 | 20231103 | 112900 | 5237483510 | 3080 | 3085 | 3085 | 3080 | 736 |
| 480 | 20231103 | 112800 | 5235213775 | 3085 | 3085 | 3085 | 3085 | 10 |
| 481 | 20231103 | 112700 | 5235182925 | 3085 | 3100 | 3100 | 3085 | 278 |
| 482 | 20231103 | 112600 | 5234323780 | 3100 | 3100 | 3100 | 3100 | 1 |
| 483 | 20231103 | 112500 | 5234320680 | 3080 | 3100 | 3100 | 3080 | 283 |
| 484 | 20231103 | 112400 | 5233447390 | 3100 | 3080 | 3100 | 3080 | 20 |
| 485 | 20231103 | 112300 | 5233385720 | 3100 | 3075 | 3100 | 3075 | 1330 |
| 486 | 20231103 | 112200 | 5229293300 | 3075 | 3075 | 3075 | 3075 | 40 |
| 487 | 20231103 | 112100 | 5229170300 | 3075 | 3100 | 3100 | 3075 | 4309 |
| 488 | 20231103 | 112000 | 5215859395 | 3105 | 3105 | 3105 | 3100 | 676 |
| 489 | 20231103 | 111900 | 5213763125 | 3100 | 3105 | 3105 | 3100 | 44 |
| 490 | 20231103 | 111800 | 5213626510 | 3105 | 3110 | 3110 | 3105 | 543 |
| 491 | 20231103 | 111700 | 5211940280 | 3105 | 3095 | 3105 | 3095 | 772 |
| 492 | 20231103 | 111600 | 5209549995 | 3095 | 3090 | 3095 | 3090 | 141 |
| 493 | 20231103 | 111500 | 5209113805 | 3090 | 3075 | 3090 | 3075 | 2 |
| 494 | 20231103 | 111400 | 5209107640 | 3095 | 3080 | 3095 | 3070 | 6020 |
| 495 | 20231103 | 111300 | 5190601830 | 3080 | 3080 | 3080 | 3080 | 4625 |
| 496 | 20231103 | 111200 | 5176356830 | 3085 | 3085 | 3085 | 3080 | 1392 |
| 497 | 20231103 | 111100 | 5172062985 | 3085 | 3095 | 3095 | 3085 | 105 |
| 498 | 20231103 | 111000 | 5171738995 | 3085 | 3090 | 3090 | 3080 | 1826 |
| 499 | 20231103 | 110900 | 5166104545 | 3090 | 3095 | 3095 | 3090 | 597 |
| 500 | 20231103 | 110800 | 5164259810 | 3095 | 3100 | 3105 | 3095 | 428 |
| 501 | 20231103 | 110700 | 5162935045 | 3105 | 3110 | 3110 | 3105 | 1305 |
| 502 | 20231103 | 110600 | 5158883015 | 3110 | 3110 | 3110 | 3110 | 592 |
| 503 | 20231103 | 110500 | 5157041895 | 3110 | 3115 | 3115 | 3110 | 300 |
| 504 | 20231103 | 110400 | 5156108885 | 3115 | 3110 | 3115 | 3110 | 226 |
| 505 | 20231103 | 110300 | 5155405955 | 3115 | 3115 | 3115 | 3110 | 179 |
| 506 | 20231103 | 110200 | 5154848870 | 3110 | 3110 | 3110 | 3110 | 0 |
| 507 | 20231103 | 110100 | 5154848870 | 3110 | 3110 | 3110 | 3110 | 1470 |
| 508 | 20231103 | 110000 | 5150277170 | 3110 | 3105 | 3110 | 3105 | 681 |
| 509 | 20231103 | 105900 | 5148159300 | 3110 | 3100 | 3110 | 3100 | 859 |
| 510 | 20231103 | 105800 | 5145494000 | 3100 | 3100 | 3100 | 3100 | 256 |
| 511 | 20231103 | 105700 | 5144700400 | 3100 | 3100 | 3100 | 3100 | 0 |
| 512 | 20231103 | 105600 | 5144700400 | 3100 | 3105 | 3105 | 3100 | 115 |
| 513 | 20231103 | 105500 | 5144343895 | 3100 | 3110 | 3110 | 3100 | 316 |
| 514 | 20231103 | 105400 | 5143362565 | 3110 | 3100 | 3110 | 3100 | 1395 |
| 515 | 20231103 | 105300 | 5139025655 | 3100 | 3095 | 3100 | 3095 | 105 |
| 516 | 20231103 | 105200 | 5138700650 | 3090 | 3095 | 3095 | 3090 | 42 |
| 517 | 20231103 | 105100 | 5138570820 | 3095 | 3095 | 3100 | 3095 | 95 |
| 518 | 20231103 | 105000 | 5138276790 | 3095 | 3105 | 3105 | 3090 | 84 |
| 519 | 20231103 | 104900 | 5138017170 | 3105 | 3085 | 3105 | 3085 | 127 |
| 520 | 20231103 | 104800 | 5137623035 | 3080 | 3100 | 3100 | 3080 | 1098 |
| 521 | 20231103 | 104700 | 5134237430 | 3105 | 3100 | 3105 | 3100 | 399 |
| 522 | 20231103 | 104600 | 5133000500 | 3100 | 3100 | 3105 | 3100 | 898 |
| 523 | 20231103 | 104500 | 5130216685 | 3100 | 3085 | 3100 | 3085 | 1595 |
| 524 | 20231103 | 104400 | 5125272635 | 3085 | 3085 | 3090 | 3085 | 1998 |
| 525 | 20231103 | 104300 | 5119108495 | 3085 | 3090 | 3090 | 3085 | 1026 |
| 526 | 20231103 | 104200 | 5115939645 | 3095 | 3105 | 3105 | 3095 | 118 |
| 527 | 20231103 | 104100 | 5115574380 | 3105 | 3110 | 3110 | 3105 | 12 |
| 528 | 20231103 | 104000 | 5115537070 | 3115 | 3115 | 3115 | 3110 | 1001 |
| 529 | 20231103 | 103900 | 5112422355 | 3115 | 3110 | 3115 | 3100 | 79 |
| 530 | 20231103 | 103800 | 5112177405 | 3110 | 3110 | 3110 | 3100 | 246 |
| 531 | 20231103 | 103700 | 5111413805 | 3110 | 3085 | 3110 | 3080 | 585 |
| 532 | 20231103 | 103600 | 5109610715 | 3085 | 3090 | 3095 | 3085 | 5926 |
| 533 | 20231103 | 103500 | 5091306195 | 3090 | 3095 | 3110 | 3090 | 318 |
| 534 | 20231103 | 103400 | 5090322605 | 3110 | 3110 | 3110 | 3110 | 1343 |
| 535 | 20231103 | 103300 | 5086145875 | 3110 | 3110 | 3110 | 3110 | 193 |
| 536 | 20231103 | 103200 | 5085545645 | 3110 | 3120 | 3120 | 3110 | 326 |
| 537 | 20231103 | 103100 | 5084528785 | 3120 | 3110 | 3120 | 3110 | 1252 |
| 538 | 20231103 | 103000 | 5080634335 | 3110 | 3100 | 3110 | 3090 | 1798 |
| 539 | 20231103 | 102900 | 5075049215 | 3110 | 3110 | 3110 | 3100 | 218 |
| 540 | 20231103 | 102800 | 5074372055 | 3110 | 3110 | 3110 | 3100 | 3064 |
| 541 | 20231103 | 102700 | 5064853935 | 3110 | 3115 | 3115 | 3100 | 644 |
| 542 | 20231103 | 102600 | 5062853520 | 3115 | 3100 | 3115 | 3100 | 494 |
| 543 | 20231103 | 102500 | 5061321435 | 3105 | 3115 | 3115 | 3100 | 155 |
| 544 | 20231103 | 102400 | 5060840595 | 3115 | 3100 | 3115 | 3095 | 3399 |
| 545 | 20231103 | 102300 | 5050304490 | 3100 | 3100 | 3115 | 3090 | 2843 |
| 546 | 20231103 | 102200 | 5041502770 | 3100 | 3135 | 3135 | 3100 | 6330 |
| 547 | 20231103 | 102100 | 5021825220 | 3135 | 3145 | 3155 | 3135 | 6086 |
| 548 | 20231103 | 102000 | 5002717620 | 3150 | 3130 | 3160 | 3130 | 6799 |
| 549 | 20231103 | 101900 | 4981314445 | 3130 | 3120 | 3135 | 3120 | 2243 |
| 550 | 20231103 | 101800 | 4974297665 | 3125 | 3115 | 3125 | 3115 | 1931 |
| 551 | 20231103 | 101700 | 4968271445 | 3115 | 3115 | 3115 | 3110 | 1400 |
| 552 | 20231103 | 101600 | 4963911255 | 3115 | 3120 | 3120 | 3115 | 440 |
| 553 | 20231103 | 101500 | 4962540535 | 3120 | 3120 | 3120 | 3120 | 2 |
| 554 | 20231103 | 101400 | 4962534295 | 3110 | 3120 | 3120 | 3110 | 558 |
| 555 | 20231103 | 101300 | 4960794885 | 3120 | 3120 | 3125 | 3120 | 828 |
| 556 | 20231103 | 101200 | 4958210260 | 3120 | 3115 | 3120 | 3110 | 2340 |
| 557 | 20231103 | 101100 | 4950918380 | 3115 | 3115 | 3115 | 3115 | 432 |
| 558 | 20231103 | 101000 | 4949572700 | 3110 | 3115 | 3120 | 3110 | 2322 |
| 559 | 20231103 | 100900 | 4942332880 | 3115 | 3090 | 3115 | 3090 | 3123 |
| 560 | 20231103 | 100800 | 4932650350 | 3090 | 3080 | 3090 | 3075 | 2294 |
| 561 | 20231103 | 100700 | 4925586980 | 3075 | 3080 | 3080 | 3075 | 2154 |
| 562 | 20231103 | 100600 | 4918953125 | 3080 | 3085 | 3090 | 3055 | 16549 |
| 563 | 20231103 | 100500 | 4868105390 | 3085 | 3110 | 3110 | 3085 | 6455 |
| 564 | 20231103 | 100400 | 4848112265 | 3110 | 3120 | 3120 | 3110 | 3221 |
| 565 | 20231103 | 100300 | 4838078810 | 3120 | 3125 | 3125 | 3115 | 1399 |
| 566 | 20231103 | 100200 | 4833714575 | 3125 | 3100 | 3125 | 3100 | 4869 |
| 567 | 20231103 | 100100 | 4818614495 | 3100 | 3110 | 3110 | 3100 | 3703 |
| 568 | 20231103 | 100000 | 4807105995 | 3110 | 3130 | 3130 | 3110 | 7161 |
| 569 | 20231103 | 095900 | 4784793690 | 3110 | 3120 | 3140 | 3110 | 10479 |
| 570 | 20231103 | 095800 | 4752064460 | 3120 | 3120 | 3125 | 3100 | 2965 |
| 571 | 20231103 | 095700 | 4742839255 | 3120 | 3110 | 3120 | 3090 | 9224 |
| 572 | 20231103 | 095600 | 4714282805 | 3120 | 3145 | 3145 | 3050 | 34870 |
| 573 | 20231103 | 095500 | 4606393420 | 3125 | 3180 | 3180 | 3120 | 15989 |
| 574 | 20231103 | 095400 | 4556200995 | 3185 | 3185 | 3195 | 3160 | 25313 |
| 575 | 20231103 | 095300 | 4475860490 | 3195 | 3195 | 3205 | 3180 | 21485 |
| 576 | 20231103 | 095200 | 4407230975 | 3195 | 3185 | 3225 | 3170 | 74688 |
| 577 | 20231103 | 095100 | 4168220825 | 3165 | 3160 | 3225 | 3115 | 54472 |
| 578 | 20231103 | 095000 | 3995146475 | 3165 | 3265 | 3265 | 3115 | 88740 |
| 579 | 20231103 | 094900 | 3710689995 | 3260 | 3035 | 3270 | 3030 | 142793 |
| 580 | 20231103 | 094800 | 3255970495 | 3030 | 3015 | 3030 | 3015 | 3171 |
| 581 | 20231103 | 094700 | 3246397010 | 3005 | 3015 | 3015 | 3000 | 15610 |
| 582 | 20231103 | 094600 | 3199428825 | 3015 | 3015 | 3025 | 3015 | 4507 |
| 583 | 20231103 | 094500 | 3185825985 | 3015 | 3050 | 3055 | 3015 | 16041 |
| 584 | 20231103 | 094400 | 3137214200 | 3050 | 3060 | 3060 | 3050 | 7715 |
| 585 | 20231103 | 094300 | 3113661265 | 3055 | 3075 | 3075 | 3055 | 6760 |
| 586 | 20231103 | 094200 | 3092955385 | 3075 | 3070 | 3080 | 3065 | 1094 |
| 587 | 20231103 | 094100 | 3089593510 | 3070 | 3100 | 3100 | 3070 | 7633 |
| 588 | 20231103 | 094000 | 3066113705 | 3100 | 3105 | 3110 | 3080 | 8889 |
| 589 | 20231103 | 093900 | 3038584660 | 3110 | 3105 | 3110 | 3100 | 2605 |
| 590 | 20231103 | 093800 | 3030503675 | 3100 | 3110 | 3110 | 3100 | 1575 |
| 591 | 20231103 | 093700 | 3025614725 | 3115 | 3115 | 3115 | 3100 | 478 |
| 592 | 20231103 | 093600 | 3024127110 | 3115 | 3080 | 3120 | 3080 | 4322 |
| 593 | 20231103 | 093500 | 3010768070 | 3080 | 3080 | 3085 | 3080 | 1182 |
| 594 | 20231103 | 093400 | 3007124895 | 3080 | 3075 | 3085 | 3070 | 3518 |
| 595 | 20231103 | 093300 | 2996296015 | 3070 | 3085 | 3090 | 3070 | 9299 |
| 596 | 20231103 | 093200 | 2967677960 | 3080 | 3070 | 3095 | 3070 | 18284 |
| 597 | 20231103 | 093100 | 2911382930 | 3055 | 3055 | 3055 | 3055 | 0 |
| 598 | 20231103 | 093000 | 2911382930 | 3055 | 3055 | 3055 | 3055 | 0 |
| 599 | 20231103 | 092900 | 2911382930 | 3055 | 3100 | 3100 | 3055 | 22813 |
| 600 | 20231103 | 092800 | 2841151520 | 3105 | 3130 | 3130 | 3105 | 12987 |
| 601 | 20231103 | 092700 | 2800733425 | 3130 | 3140 | 3140 | 3130 | 2624 |
| 602 | 20231103 | 092600 | 2792506830 | 3135 | 3135 | 3145 | 3135 | 1050 |
| 603 | 20231103 | 092500 | 2789210405 | 3125 | 3125 | 3130 | 3120 | 3188 |
| 604 | 20231103 | 092400 | 2779248575 | 3125 | 3125 | 3130 | 3120 | 3758 |
| 605 | 20231103 | 092300 | 2767512050 | 3125 | 3145 | 3150 | 3125 | 5453 |
| 606 | 20231103 | 092200 | 2750413460 | 3150 | 3165 | 3170 | 3145 | 8740 |
| 607 | 20231103 | 092100 | 2722801915 | 3165 | 3150 | 3165 | 3150 | 12218 |
| 608 | 20231103 | 092000 | 2684226105 | 3150 | 3120 | 3150 | 3115 | 5945 |
| 609 | 20231103 | 091900 | 2665600975 | 3120 | 3155 | 3155 | 3110 | 19124 |
| 610 | 20231103 | 091800 | 2605745255 | 3150 | 3150 | 3155 | 3150 | 3422 |
| 611 | 20231103 | 091700 | 2594965785 | 3150 | 3160 | 3160 | 3150 | 4962 |
| 612 | 20231103 | 091600 | 2579319005 | 3155 | 3160 | 3170 | 3155 | 18629 |
| 613 | 20231103 | 091500 | 2520501685 | 3160 | 3165 | 3180 | 3155 | 14094 |
| 614 | 20231103 | 091400 | 2475855980 | 3165 | 3150 | 3165 | 3130 | 11239 |
| 615 | 20231103 | 091300 | 2440456970 | 3150 | 3140 | 3155 | 3125 | 11171 |
| 616 | 20231103 | 091200 | 2405387965 | 3140 | 3125 | 3140 | 3110 | 26791 |
| 617 | 20231103 | 091100 | 2321689880 | 3130 | 3150 | 3155 | 3100 | 31299 |
| 618 | 20231103 | 091000 | 2223985910 | 3155 | 3185 | 3185 | 3150 | 31414 |
| 619 | 20231103 | 090900 | 2124601280 | 3175 | 3230 | 3230 | 3175 | 31528 |
| 620 | 20231103 | 090800 | 2023893240 | 3230 | 3190 | 3230 | 3180 | 19766 |
| 621 | 20231103 | 090700 | 1960603055 | 3190 | 3225 | 3225 | 3190 | 31928 |
| 622 | 20231103 | 090600 | 1858389395 | 3210 | 3230 | 3240 | 3190 | 54477 |
| 623 | 20231103 | 090500 | 1683071325 | 3230 | 3180 | 3230 | 3180 | 37274 |
| 624 | 20231103 | 090400 | 1563763850 | 3180 | 3195 | 3245 | 3170 | 62063 |
| 625 | 20231103 | 090300 | 1365402210 | 3190 | 3220 | 3275 | 3160 | 103227 |
| 626 | 20231103 | 090200 | 1034502095 | 3220 | 3390 | 3390 | 3190 | 309648 |
| 627 | 20231103 | 090100 | 0 | 2855 | 2855 | 2855 | 2855 | 0 |
| 628 | 20231103 | 090000 | 0 | 2855 | 2855 | 2855 | 2855 | 0 |