31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 13779 |
| 3 | 20231220 | 192500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20231220 | 192400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20231220 | 192300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20231220 | 192200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20231220 | 192100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20231220 | 192000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20231220 | 191900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20231220 | 191800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20231220 | 191700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20231220 | 191600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20231220 | 191500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20231220 | 191400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20231220 | 191300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20231220 | 191200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20231220 | 191100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20231220 | 191000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20231220 | 190900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20231220 | 190800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20231220 | 190700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20231220 | 190600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20231220 | 190500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20231220 | 190400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20231220 | 190300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20231220 | 190200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20231220 | 190100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20231220 | 190000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20231220 | 185900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20231220 | 185800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20231220 | 185700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20231220 | 185600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 13779 |
| 33 | 20231220 | 185500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20231220 | 185400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20231220 | 185300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20231220 | 185200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20231220 | 185100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20231220 | 185000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20231220 | 184900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20231220 | 184800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20231220 | 184700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20231220 | 184600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20231220 | 184500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20231220 | 184400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20231220 | 184300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20231220 | 184200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20231220 | 184100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20231220 | 184000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20231220 | 183900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20231220 | 183800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20231220 | 183700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20231220 | 183600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20231220 | 183500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20231220 | 183400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20231220 | 183300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20231220 | 183200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20231220 | 183100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20231220 | 183000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20231220 | 182900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20231220 | 182800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20231220 | 182700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20231220 | 182600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 13779 |
| 63 | 20231220 | 182500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20231220 | 182400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20231220 | 182300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20231220 | 182200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20231220 | 182100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20231220 | 182000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20231220 | 181900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20231220 | 181800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20231220 | 181700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20231220 | 181600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20231220 | 181500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20231220 | 181400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20231220 | 181300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20231220 | 181200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20231220 | 181100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20231220 | 181000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20231220 | 180900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20231220 | 180800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20231220 | 180700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20231220 | 180600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20231220 | 180500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20231220 | 180400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20231220 | 180300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20231220 | 180200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20231220 | 180100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20231220 | 180000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20231220 | 175900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20231220 | 175800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20231220 | 175700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20231220 | 175600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 13779 |
| 93 | 20231220 | 175500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20231220 | 175400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20231220 | 175300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20231220 | 175200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20231220 | 175100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20231220 | 175000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20231220 | 174900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20231220 | 174800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20231220 | 174700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20231220 | 174600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20231220 | 174500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20231220 | 174400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20231220 | 174300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20231220 | 174200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20231220 | 174100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20231220 | 174000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20231220 | 173900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20231220 | 173800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20231220 | 173700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20231220 | 173600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20231220 | 173500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20231220 | 173400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20231220 | 173300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20231220 | 173200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20231220 | 173100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20231220 | 173000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20231220 | 172900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20231220 | 172800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20231220 | 172700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20231220 | 172600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 13779 |
| 123 | 20231220 | 172500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20231220 | 172400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20231220 | 172300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20231220 | 172200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20231220 | 172100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20231220 | 172000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20231220 | 171900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20231220 | 171800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20231220 | 171700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20231220 | 171600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20231220 | 171500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20231220 | 171400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20231220 | 171300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20231220 | 171200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20231220 | 171100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20231220 | 171000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20231220 | 170900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20231220 | 170800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20231220 | 170700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20231220 | 170600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20231220 | 170500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20231220 | 170400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20231220 | 170300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20231220 | 170200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20231220 | 170100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20231220 | 170000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20231220 | 165900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20231220 | 165800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20231220 | 165700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20231220 | 165600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 13779 |
| 153 | 20231220 | 165500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20231220 | 165400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20231220 | 165300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20231220 | 165200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20231220 | 165100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20231220 | 165000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20231220 | 164900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20231220 | 164800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20231220 | 164700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20231220 | 164600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20231220 | 164500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20231220 | 164400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20231220 | 164300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20231220 | 164200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20231220 | 164100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20231220 | 164000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20231220 | 163900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20231220 | 163800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20231220 | 163700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20231220 | 163600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20231220 | 163500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20231220 | 163400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20231220 | 163300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20231220 | 163200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20231220 | 163100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20231220 | 163000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20231220 | 162900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20231220 | 162800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20231220 | 162700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20231220 | 162600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 13779 |
| 183 | 20231220 | 162500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20231220 | 162400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20231220 | 162300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20231220 | 162200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20231220 | 162100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20231220 | 162000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20231220 | 161900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20231220 | 161800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20231220 | 161700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20231220 | 161600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20231220 | 161500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20231220 | 161400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20231220 | 161300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20231220 | 161200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20231220 | 161100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20231220 | 161000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20231220 | 160900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20231220 | 160800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20231220 | 160700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20231220 | 160600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20231220 | 160500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20231220 | 160400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20231220 | 160300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20231220 | 160200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20231220 | 160100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20231220 | 160000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20231220 | 155900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20231220 | 155800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20231220 | 155700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20231220 | 155600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 13779 |
| 213 | 20231220 | 155500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20231220 | 155400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20231220 | 155300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20231220 | 155200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20231220 | 155100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20231220 | 155000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20231220 | 154900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20231220 | 154800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20231220 | 154700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20231220 | 154600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20231220 | 154500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20231220 | 154400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20231220 | 154300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20231220 | 154200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20231220 | 154100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20231220 | 154000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20231220 | 153900 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20231220 | 153800 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20231220 | 153700 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20231220 | 153600 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20231220 | 153500 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20231220 | 153400 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20231220 | 153300 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20231220 | 153200 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20231220 | 153100 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20231220 | 153000 | 7994812060 | 3225 | 3225 | 3225 | 3225 | 13779 |
| 239 | 20231220 | 152900 | 7950374785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20231220 | 152800 | 7950374785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20231220 | 152700 | 7950374785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20231220 | 152600 | 7950374785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 243 | 20231220 | 152500 | 7950374785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20231220 | 152400 | 7950374785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20231220 | 152300 | 7950374785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20231220 | 152200 | 7950374785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20231220 | 152100 | 7950374785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20231220 | 152000 | 7950374785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20231220 | 151900 | 7950374785 | 3230 | 3210 | 3230 | 3200 | 19672 |
| 250 | 20231220 | 151800 | 7887297545 | 3225 | 3205 | 3225 | 3205 | 463 |
| 251 | 20231220 | 151700 | 7885810005 | 3225 | 3230 | 3230 | 3210 | 15356 |
| 252 | 20231220 | 151600 | 7836505165 | 3235 | 3235 | 3235 | 3235 | 4 |
| 253 | 20231220 | 151500 | 7836492225 | 3235 | 3215 | 3235 | 3215 | 3435 |
| 254 | 20231220 | 151400 | 7825426190 | 3215 | 3220 | 3220 | 3215 | 3090 |
| 255 | 20231220 | 151300 | 7815488365 | 3225 | 3225 | 3230 | 3225 | 1498 |
| 256 | 20231220 | 151200 | 7810650315 | 3230 | 3230 | 3230 | 3225 | 1082 |
| 257 | 20231220 | 151100 | 7807155705 | 3220 | 3235 | 3235 | 3215 | 5355 |
| 258 | 20231220 | 151000 | 7789921395 | 3240 | 3240 | 3240 | 3240 | 343 |
| 259 | 20231220 | 150900 | 7788810075 | 3240 | 3240 | 3240 | 3240 | 1112 |
| 260 | 20231220 | 150800 | 7785207195 | 3240 | 3235 | 3245 | 3235 | 2500 |
| 261 | 20231220 | 150700 | 7777102930 | 3240 | 3215 | 3240 | 3215 | 9768 |
| 262 | 20231220 | 150600 | 7745563290 | 3215 | 3220 | 3220 | 3215 | 360 |
| 263 | 20231220 | 150500 | 7744405505 | 3220 | 3220 | 3220 | 3215 | 4625 |
| 264 | 20231220 | 150400 | 7729533080 | 3220 | 3220 | 3220 | 3220 | 8 |
| 265 | 20231220 | 150300 | 7729507320 | 3215 | 3215 | 3220 | 3215 | 1580 |
| 266 | 20231220 | 150200 | 7724426420 | 3215 | 3215 | 3215 | 3210 | 3081 |
| 267 | 20231220 | 150100 | 7714521570 | 3220 | 3220 | 3220 | 3220 | 190 |
| 268 | 20231220 | 150000 | 7713909770 | 3220 | 3215 | 3220 | 3210 | 1549 |
| 269 | 20231220 | 145900 | 7708931925 | 3215 | 3220 | 3220 | 3215 | 3808 |
| 270 | 20231220 | 145800 | 7696684890 | 3220 | 3220 | 3225 | 3220 | 741 |
| 271 | 20231220 | 145700 | 7694298865 | 3220 | 3225 | 3225 | 3220 | 1039 |
| 272 | 20231220 | 145600 | 7690950770 | 3225 | 3220 | 3225 | 3220 | 559 |
| 273 | 20231220 | 145500 | 7689148000 | 3215 | 3230 | 3230 | 3215 | 6485 |
| 274 | 20231220 | 145400 | 7668280245 | 3230 | 3225 | 3230 | 3220 | 13990 |
| 275 | 20231220 | 145300 | 7623227570 | 3225 | 3230 | 3230 | 3225 | 2781 |
| 276 | 20231220 | 145200 | 7614246245 | 3230 | 3235 | 3235 | 3230 | 967 |
| 277 | 20231220 | 145100 | 7611118005 | 3230 | 3230 | 3235 | 3230 | 3973 |
| 278 | 20231220 | 145000 | 7598267890 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20231220 | 144900 | 7598267890 | 3230 | 3225 | 3230 | 3225 | 248 |
| 280 | 20231220 | 144800 | 7597467600 | 3225 | 3225 | 3225 | 3225 | 3436 |
| 281 | 20231220 | 144700 | 7586386500 | 3230 | 3230 | 3230 | 3230 | 2181 |
| 282 | 20231220 | 144600 | 7579341870 | 3230 | 3230 | 3230 | 3230 | 11 |
| 283 | 20231220 | 144500 | 7579306340 | 3230 | 3235 | 3240 | 3230 | 561 |
| 284 | 20231220 | 144400 | 7577493730 | 3230 | 3230 | 3230 | 3230 | 185 |
| 285 | 20231220 | 144300 | 7576896180 | 3230 | 3230 | 3230 | 3230 | 70 |
| 286 | 20231220 | 144200 | 7576670080 | 3225 | 3240 | 3240 | 3225 | 19 |
| 287 | 20231220 | 144100 | 7576608670 | 3225 | 3230 | 3230 | 3225 | 2026 |
| 288 | 20231220 | 144000 | 7570074270 | 3225 | 3235 | 3240 | 3225 | 19198 |
| 289 | 20231220 | 143900 | 7508088895 | 3235 | 3235 | 3240 | 3235 | 2145 |
| 290 | 20231220 | 143800 | 7501149220 | 3235 | 3240 | 3240 | 3235 | 4613 |
| 291 | 20231220 | 143700 | 7486222475 | 3240 | 3240 | 3245 | 3240 | 7550 |
| 292 | 20231220 | 143600 | 7461758920 | 3240 | 3240 | 3245 | 3240 | 981 |
| 293 | 20231220 | 143500 | 7458577880 | 3245 | 3245 | 3245 | 3245 | 103 |
| 294 | 20231220 | 143400 | 7458243645 | 3240 | 3240 | 3240 | 3240 | 3524 |
| 295 | 20231220 | 143300 | 7446825885 | 3240 | 3240 | 3245 | 3240 | 437 |
| 296 | 20231220 | 143200 | 7445409505 | 3240 | 3245 | 3245 | 3240 | 645 |
| 297 | 20231220 | 143100 | 7443318635 | 3240 | 3245 | 3250 | 3240 | 584 |
| 298 | 20231220 | 143000 | 7441425690 | 3240 | 3245 | 3245 | 3240 | 2440 |
| 299 | 20231220 | 142900 | 7433519665 | 3245 | 3255 | 3255 | 3245 | 615 |
| 300 | 20231220 | 142800 | 7431523840 | 3245 | 3250 | 3255 | 3240 | 12490 |
| 301 | 20231220 | 142700 | 7390973510 | 3255 | 3255 | 3255 | 3255 | 182 |
| 302 | 20231220 | 142600 | 7390381100 | 3255 | 3255 | 3260 | 3255 | 2088 |
| 303 | 20231220 | 142500 | 7383584650 | 3255 | 3260 | 3260 | 3255 | 205 |
| 304 | 20231220 | 142400 | 7382916385 | 3255 | 3265 | 3265 | 3255 | 846 |
| 305 | 20231220 | 142300 | 7380158505 | 3260 | 3265 | 3265 | 3260 | 289 |
| 306 | 20231220 | 142200 | 7379215925 | 3260 | 3260 | 3260 | 3260 | 190 |
| 307 | 20231220 | 142100 | 7378596525 | 3265 | 3265 | 3265 | 3265 | 267 |
| 308 | 20231220 | 142000 | 7377724770 | 3265 | 3265 | 3265 | 3265 | 26 |
| 309 | 20231220 | 141900 | 7377639880 | 3265 | 3265 | 3270 | 3260 | 1189 |
| 310 | 20231220 | 141800 | 7373761115 | 3265 | 3270 | 3270 | 3265 | 61 |
| 311 | 20231220 | 141700 | 7373561745 | 3260 | 3265 | 3265 | 3260 | 221 |
| 312 | 20231220 | 141600 | 7372841280 | 3270 | 3260 | 3270 | 3260 | 50 |
| 313 | 20231220 | 141500 | 7372678260 | 3275 | 3275 | 3275 | 3275 | 566 |
| 314 | 20231220 | 141400 | 7370824610 | 3275 | 3275 | 3275 | 3275 | 0 |
| 315 | 20231220 | 141300 | 7370824610 | 3275 | 3275 | 3275 | 3275 | 1 |
| 316 | 20231220 | 141200 | 7370821335 | 3275 | 3265 | 3275 | 3260 | 3501 |
| 317 | 20231220 | 141100 | 7359406760 | 3265 | 3265 | 3265 | 3265 | 436 |
| 318 | 20231220 | 141000 | 7357983220 | 3270 | 3270 | 3270 | 3270 | 325 |
| 319 | 20231220 | 140900 | 7356920470 | 3275 | 3275 | 3275 | 3275 | 2750 |
| 320 | 20231220 | 140800 | 7347914220 | 3275 | 3270 | 3275 | 3270 | 49 |
| 321 | 20231220 | 140700 | 7347753970 | 3270 | 3270 | 3275 | 3270 | 394 |
| 322 | 20231220 | 140600 | 7346465585 | 3270 | 3265 | 3270 | 3265 | 7021 |
| 323 | 20231220 | 140500 | 7323512825 | 3270 | 3265 | 3270 | 3265 | 110 |
| 324 | 20231220 | 140400 | 7323153625 | 3260 | 3260 | 3260 | 3260 | 53 |
| 325 | 20231220 | 140300 | 7322980845 | 3265 | 3265 | 3265 | 3265 | 1963 |
| 326 | 20231220 | 140200 | 7316571650 | 3260 | 3255 | 3265 | 3255 | 400 |
| 327 | 20231220 | 140100 | 7315269200 | 3255 | 3255 | 3255 | 3255 | 51 |
| 328 | 20231220 | 140000 | 7315103195 | 3255 | 3260 | 3260 | 3255 | 1113 |
| 329 | 20231220 | 135900 | 7311479680 | 3255 | 3260 | 3265 | 3255 | 3382 |
| 330 | 20231220 | 135800 | 7300461665 | 3260 | 3260 | 3260 | 3260 | 988 |
| 331 | 20231220 | 135700 | 7297240785 | 3260 | 3265 | 3265 | 3260 | 2645 |
| 332 | 20231220 | 135600 | 7288615610 | 3265 | 3265 | 3265 | 3265 | 68 |
| 333 | 20231220 | 135500 | 7288393590 | 3270 | 3270 | 3270 | 3270 | 20 |
| 334 | 20231220 | 135400 | 7288328190 | 3265 | 3265 | 3265 | 3265 | 10 |
| 335 | 20231220 | 135300 | 7288295540 | 3265 | 3265 | 3265 | 3265 | 1827 |
| 336 | 20231220 | 135200 | 7282330385 | 3265 | 3260 | 3265 | 3260 | 38 |
| 337 | 20231220 | 135100 | 7282206465 | 3260 | 3265 | 3265 | 3260 | 401 |
| 338 | 20231220 | 135000 | 7280898700 | 3260 | 3260 | 3260 | 3260 | 344 |
| 339 | 20231220 | 134900 | 7279777260 | 3260 | 3260 | 3260 | 3255 | 14 |
| 340 | 20231220 | 134800 | 7279731630 | 3260 | 3270 | 3270 | 3260 | 1643 |
| 341 | 20231220 | 134700 | 7274375370 | 3270 | 3260 | 3270 | 3260 | 1081 |
| 342 | 20231220 | 134600 | 7270841000 | 3260 | 3260 | 3260 | 3260 | 100 |
| 343 | 20231220 | 134500 | 7270515000 | 3270 | 3270 | 3270 | 3270 | 51 |
| 344 | 20231220 | 134400 | 7270348230 | 3270 | 3260 | 3270 | 3255 | 3899 |
| 345 | 20231220 | 134300 | 7257637590 | 3255 | 3255 | 3255 | 3255 | 0 |
| 346 | 20231220 | 134200 | 7257637590 | 3255 | 3275 | 3275 | 3255 | 1141 |
| 347 | 20231220 | 134100 | 7253919200 | 3275 | 3260 | 3275 | 3260 | 1802 |
| 348 | 20231220 | 134000 | 7248044650 | 3275 | 3255 | 3275 | 3255 | 3540 |
| 349 | 20231220 | 133900 | 7236452200 | 3260 | 3270 | 3270 | 3260 | 437 |
| 350 | 20231220 | 133800 | 7235027565 | 3260 | 3265 | 3265 | 3260 | 1673 |
| 351 | 20231220 | 133700 | 7229572020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 352 | 20231220 | 133600 | 7229572020 | 3275 | 3265 | 3275 | 3265 | 616 |
| 353 | 20231220 | 133500 | 7227560700 | 3265 | 3265 | 3265 | 3265 | 1 |
| 354 | 20231220 | 133400 | 7227557435 | 3275 | 3275 | 3275 | 3275 | 18 |
| 355 | 20231220 | 133300 | 7227498485 | 3260 | 3265 | 3265 | 3260 | 420 |
| 356 | 20231220 | 133200 | 7226129260 | 3270 | 3275 | 3275 | 3270 | 8 |
| 357 | 20231220 | 133100 | 7226103065 | 3275 | 3260 | 3280 | 3260 | 103 |
| 358 | 20231220 | 133000 | 7225765250 | 3260 | 3275 | 3275 | 3260 | 201 |
| 359 | 20231220 | 132900 | 7225109960 | 3280 | 3275 | 3280 | 3260 | 193 |
| 360 | 20231220 | 132800 | 7224478615 | 3260 | 3275 | 3275 | 3260 | 245 |
| 361 | 20231220 | 132700 | 7223679020 | 3280 | 3280 | 3280 | 3280 | 60 |
| 362 | 20231220 | 132600 | 7223482220 | 3280 | 3275 | 3280 | 3275 | 249 |
| 363 | 20231220 | 132500 | 7222666445 | 3275 | 3260 | 3280 | 3260 | 457 |
| 364 | 20231220 | 132400 | 7221170285 | 3270 | 3255 | 3270 | 3255 | 435 |
| 365 | 20231220 | 132300 | 7219749890 | 3255 | 3260 | 3260 | 3255 | 1418 |
| 366 | 20231220 | 132200 | 7215129220 | 3255 | 3270 | 3270 | 3255 | 5010 |
| 367 | 20231220 | 132100 | 7198797925 | 3270 | 3270 | 3270 | 3270 | 23 |
| 368 | 20231220 | 132000 | 7198722715 | 3275 | 3280 | 3280 | 3275 | 30 |
| 369 | 20231220 | 131900 | 7198624420 | 3260 | 3270 | 3270 | 3260 | 9000 |
| 370 | 20231220 | 131800 | 7169265270 | 3270 | 3275 | 3275 | 3270 | 1884 |
| 371 | 20231220 | 131700 | 7163104035 | 3275 | 3275 | 3275 | 3275 | 1958 |
| 372 | 20231220 | 131600 | 7156691585 | 3275 | 3275 | 3275 | 3275 | 1493 |
| 373 | 20231220 | 131500 | 7151802010 | 3275 | 3280 | 3280 | 3275 | 35 |
| 374 | 20231220 | 131400 | 7151687365 | 3280 | 3280 | 3280 | 3280 | 5 |
| 375 | 20231220 | 131300 | 7151670965 | 3275 | 3275 | 3275 | 3275 | 150 |
| 376 | 20231220 | 131200 | 7151179715 | 3275 | 3275 | 3280 | 3275 | 130 |
| 377 | 20231220 | 131100 | 7150753945 | 3280 | 3280 | 3280 | 3280 | 34 |
| 378 | 20231220 | 131000 | 7150642425 | 3275 | 3280 | 3280 | 3275 | 39 |
| 379 | 20231220 | 130900 | 7150514550 | 3280 | 3280 | 3280 | 3280 | 133 |
| 380 | 20231220 | 130800 | 7150078310 | 3280 | 3275 | 3280 | 3270 | 1306 |
| 381 | 20231220 | 130700 | 7145797560 | 3275 | 3275 | 3275 | 3275 | 546 |
| 382 | 20231220 | 130600 | 7144009410 | 3275 | 3275 | 3275 | 3275 | 16 |
| 383 | 20231220 | 130500 | 7143957010 | 3275 | 3270 | 3275 | 3270 | 308 |
| 384 | 20231220 | 130400 | 7142949810 | 3270 | 3270 | 3270 | 3270 | 120 |
| 385 | 20231220 | 130300 | 7142557410 | 3275 | 3270 | 3275 | 3270 | 1016 |
| 386 | 20231220 | 130200 | 7139230485 | 3275 | 3275 | 3275 | 3270 | 287 |
| 387 | 20231220 | 130100 | 7138291645 | 3275 | 3270 | 3275 | 3270 | 51 |
| 388 | 20231220 | 130000 | 7138124870 | 3270 | 3270 | 3270 | 3270 | 1279 |
| 389 | 20231220 | 125900 | 7133942540 | 3270 | 3270 | 3275 | 3270 | 729 |
| 390 | 20231220 | 125800 | 7131558560 | 3270 | 3275 | 3275 | 3270 | 1462 |
| 391 | 20231220 | 125700 | 7126775380 | 3270 | 3275 | 3275 | 3270 | 671 |
| 392 | 20231220 | 125600 | 7124580315 | 3270 | 3270 | 3270 | 3270 | 615 |
| 393 | 20231220 | 125500 | 7122569265 | 3270 | 3270 | 3275 | 3270 | 159 |
| 394 | 20231220 | 125400 | 7122049330 | 3265 | 3270 | 3270 | 3265 | 3621 |
| 395 | 20231220 | 125300 | 7110226560 | 3270 | 3270 | 3270 | 3270 | 1378 |
| 396 | 20231220 | 125200 | 7105720500 | 3275 | 3270 | 3275 | 3270 | 525 |
| 397 | 20231220 | 125100 | 7104003625 | 3270 | 3275 | 3275 | 3270 | 515 |
| 398 | 20231220 | 125000 | 7102319505 | 3275 | 3275 | 3275 | 3270 | 404 |
| 399 | 20231220 | 124900 | 7100997645 | 3275 | 3275 | 3275 | 3275 | 223 |
| 400 | 20231220 | 124800 | 7100267320 | 3275 | 3270 | 3275 | 3270 | 709 |
| 401 | 20231220 | 124700 | 7097948390 | 3265 | 3275 | 3275 | 3265 | 910 |
| 402 | 20231220 | 124600 | 7094971385 | 3270 | 3275 | 3275 | 3270 | 431 |
| 403 | 20231220 | 124500 | 7093560360 | 3275 | 3275 | 3275 | 3270 | 527 |
| 404 | 20231220 | 124400 | 7091834990 | 3275 | 3275 | 3275 | 3275 | 310 |
| 405 | 20231220 | 124300 | 7090819740 | 3270 | 3275 | 3275 | 3270 | 661 |
| 406 | 20231220 | 124200 | 7088658265 | 3270 | 3275 | 3275 | 3270 | 457 |
| 407 | 20231220 | 124100 | 7087163665 | 3275 | 3270 | 3275 | 3270 | 636 |
| 408 | 20231220 | 124000 | 7085083815 | 3275 | 3280 | 3280 | 3275 | 75 |
| 409 | 20231220 | 123900 | 7084838185 | 3275 | 3275 | 3275 | 3275 | 20 |
| 410 | 20231220 | 123800 | 7084772685 | 3275 | 3280 | 3280 | 3270 | 37 |
| 411 | 20231220 | 123700 | 7084651625 | 3265 | 3280 | 3280 | 3265 | 28 |
| 412 | 20231220 | 123600 | 7084560085 | 3280 | 3270 | 3280 | 3270 | 2684 |
| 413 | 20231220 | 123500 | 7075759485 | 3270 | 3270 | 3270 | 3270 | 476 |
| 414 | 20231220 | 123400 | 7074202965 | 3275 | 3280 | 3280 | 3275 | 588 |
| 415 | 20231220 | 123300 | 7072275685 | 3280 | 3275 | 3280 | 3275 | 1836 |
| 416 | 20231220 | 123200 | 7066262745 | 3265 | 3270 | 3270 | 3265 | 1794 |
| 417 | 20231220 | 123100 | 7060396535 | 3275 | 3270 | 3275 | 3270 | 1710 |
| 418 | 20231220 | 123000 | 7054804735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 419 | 20231220 | 122900 | 7054804735 | 3275 | 3270 | 3275 | 3270 | 128 |
| 420 | 20231220 | 122800 | 7054385585 | 3270 | 3270 | 3270 | 3270 | 8 |
| 421 | 20231220 | 122700 | 7054359425 | 3270 | 3270 | 3270 | 3270 | 125 |
| 422 | 20231220 | 122600 | 7053950675 | 3265 | 3265 | 3265 | 3265 | 25 |
| 423 | 20231220 | 122500 | 7053869050 | 3270 | 3270 | 3270 | 3270 | 170 |
| 424 | 20231220 | 122400 | 7053313150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 425 | 20231220 | 122300 | 7053313150 | 3270 | 3270 | 3270 | 3270 | 512 |
| 426 | 20231220 | 122200 | 7051638910 | 3270 | 3270 | 3270 | 3270 | 60 |
| 427 | 20231220 | 122100 | 7051442710 | 3275 | 3275 | 3280 | 3275 | 348 |
| 428 | 20231220 | 122000 | 7050301960 | 3275 | 3265 | 3275 | 3265 | 111 |
| 429 | 20231220 | 121900 | 7049938535 | 3260 | 3260 | 3260 | 3260 | 1343 |
| 430 | 20231220 | 121800 | 7045560355 | 3265 | 3265 | 3265 | 3260 | 886 |
| 431 | 20231220 | 121700 | 7042670360 | 3265 | 3265 | 3265 | 3260 | 3484 |
| 432 | 20231220 | 121600 | 7031295105 | 3270 | 3275 | 3275 | 3270 | 294 |
| 433 | 20231220 | 121500 | 7030333710 | 3270 | 3280 | 3280 | 3270 | 363 |
| 434 | 20231220 | 121400 | 7029146370 | 3270 | 3280 | 3280 | 3270 | 145 |
| 435 | 20231220 | 121300 | 7028672020 | 3280 | 3280 | 3280 | 3280 | 10 |
| 436 | 20231220 | 121200 | 7028639220 | 3280 | 3270 | 3280 | 3265 | 1695 |
| 437 | 20231220 | 121100 | 7023105025 | 3265 | 3285 | 3285 | 3265 | 707 |
| 438 | 20231220 | 121000 | 7020794315 | 3285 | 3290 | 3290 | 3285 | 210 |
| 439 | 20231220 | 120900 | 7020103565 | 3290 | 3260 | 3295 | 3260 | 6396 |
| 440 | 20231220 | 120800 | 6999126205 | 3260 | 3260 | 3260 | 3260 | 1074 |
| 441 | 20231220 | 120700 | 6995624965 | 3270 | 3260 | 3270 | 3260 | 113 |
| 442 | 20231220 | 120600 | 6995256485 | 3260 | 3260 | 3260 | 3260 | 971 |
| 443 | 20231220 | 120500 | 6992091025 | 3260 | 3265 | 3265 | 3260 | 3501 |
| 444 | 20231220 | 120400 | 6980662670 | 3265 | 3265 | 3270 | 3265 | 138 |
| 445 | 20231220 | 120300 | 6980212060 | 3265 | 3265 | 3265 | 3265 | 939 |
| 446 | 20231220 | 120200 | 6977146225 | 3265 | 3270 | 3270 | 3265 | 5 |
| 447 | 20231220 | 120100 | 6977129895 | 3270 | 3270 | 3270 | 3270 | 86 |
| 448 | 20231220 | 120000 | 6976848675 | 3270 | 3265 | 3270 | 3265 | 2928 |
| 449 | 20231220 | 115900 | 6967288715 | 3265 | 3265 | 3265 | 3265 | 273 |
| 450 | 20231220 | 115800 | 6966397370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 451 | 20231220 | 115700 | 6966397370 | 3270 | 3270 | 3270 | 3270 | 728 |
| 452 | 20231220 | 115600 | 6964016810 | 3270 | 3270 | 3270 | 3270 | 79 |
| 453 | 20231220 | 115500 | 6963758480 | 3265 | 3265 | 3265 | 3265 | 34 |
| 454 | 20231220 | 115400 | 6963647470 | 3270 | 3275 | 3275 | 3270 | 447 |
| 455 | 20231220 | 115300 | 6962185585 | 3275 | 3265 | 3275 | 3265 | 250 |
| 456 | 20231220 | 115200 | 6961368995 | 3265 | 3265 | 3275 | 3265 | 58 |
| 457 | 20231220 | 115100 | 6961179615 | 3260 | 3275 | 3275 | 3260 | 2217 |
| 458 | 20231220 | 115000 | 6953938475 | 3275 | 3275 | 3275 | 3275 | 458 |
| 459 | 20231220 | 114900 | 6952438525 | 3275 | 3270 | 3275 | 3270 | 108 |
| 460 | 20231220 | 114800 | 6952085325 | 3270 | 3270 | 3270 | 3270 | 440 |
| 461 | 20231220 | 114700 | 6950646525 | 3270 | 3275 | 3275 | 3270 | 751 |
| 462 | 20231220 | 114600 | 6948188750 | 3280 | 3280 | 3280 | 3280 | 116 |
| 463 | 20231220 | 114500 | 6947808270 | 3280 | 3275 | 3280 | 3275 | 424 |
| 464 | 20231220 | 114400 | 6946419370 | 3280 | 3280 | 3280 | 3270 | 240 |
| 465 | 20231220 | 114300 | 6945632190 | 3280 | 3280 | 3280 | 3280 | 402 |
| 466 | 20231220 | 114200 | 6944313630 | 3270 | 3265 | 3280 | 3265 | 274 |
| 467 | 20231220 | 114100 | 6943418875 | 3265 | 3265 | 3265 | 3260 | 15 |
| 468 | 20231220 | 114000 | 6943369915 | 3280 | 3265 | 3280 | 3265 | 5 |
| 469 | 20231220 | 113900 | 6943353560 | 3265 | 3265 | 3265 | 3265 | 521 |
| 470 | 20231220 | 113800 | 6941652495 | 3260 | 3260 | 3260 | 3260 | 42 |
| 471 | 20231220 | 113700 | 6941515575 | 3280 | 3260 | 3280 | 3260 | 3128 |
| 472 | 20231220 | 113600 | 6931317565 | 3265 | 3280 | 3280 | 3265 | 2880 |
| 473 | 20231220 | 113500 | 6921914185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 474 | 20231220 | 113400 | 6921914185 | 3280 | 3280 | 3280 | 3280 | 542 |
| 475 | 20231220 | 113300 | 6920136425 | 3270 | 3270 | 3270 | 3270 | 22 |
| 476 | 20231220 | 113200 | 6920064485 | 3265 | 3265 | 3270 | 3265 | 453 |
| 477 | 20231220 | 113100 | 6918583940 | 3270 | 3270 | 3270 | 3270 | 475 |
| 478 | 20231220 | 113000 | 6917030690 | 3270 | 3265 | 3270 | 3265 | 1644 |
| 479 | 20231220 | 112900 | 6911654815 | 3265 | 3270 | 3270 | 3265 | 151 |
| 480 | 20231220 | 112800 | 6911161050 | 3270 | 3270 | 3270 | 3270 | 1707 |
| 481 | 20231220 | 112700 | 6905579160 | 3270 | 3270 | 3270 | 3270 | 17 |
| 482 | 20231220 | 112600 | 6905523570 | 3270 | 3260 | 3270 | 3260 | 1015 |
| 483 | 20231220 | 112500 | 6902214520 | 3260 | 3265 | 3265 | 3260 | 5388 |
| 484 | 20231220 | 112400 | 6884645655 | 3265 | 3270 | 3270 | 3265 | 573 |
| 485 | 20231220 | 112300 | 6882774800 | 3265 | 3270 | 3270 | 3265 | 566 |
| 486 | 20231220 | 112200 | 6880925480 | 3280 | 3270 | 3280 | 3270 | 258 |
| 487 | 20231220 | 112100 | 6880081800 | 3280 | 3280 | 3280 | 3280 | 55 |
| 488 | 20231220 | 112000 | 6879901400 | 3270 | 3275 | 3275 | 3270 | 160 |
| 489 | 20231220 | 111900 | 6879377930 | 3275 | 3275 | 3275 | 3275 | 2 |
| 490 | 20231220 | 111800 | 6879371380 | 3275 | 3275 | 3275 | 3275 | 13 |
| 491 | 20231220 | 111700 | 6879328805 | 3270 | 3265 | 3270 | 3260 | 366 |
| 492 | 20231220 | 111600 | 6878132485 | 3260 | 3260 | 3260 | 3260 | 0 |
| 493 | 20231220 | 111500 | 6878132485 | 3260 | 3260 | 3260 | 3260 | 780 |
| 494 | 20231220 | 111400 | 6875589685 | 3260 | 3260 | 3260 | 3260 | 684 |
| 495 | 20231220 | 111300 | 6873359845 | 3255 | 3260 | 3260 | 3255 | 1449 |
| 496 | 20231220 | 111200 | 6868642000 | 3260 | 3265 | 3265 | 3260 | 1967 |
| 497 | 20231220 | 111100 | 6862228890 | 3265 | 3265 | 3265 | 3265 | 271 |
| 498 | 20231220 | 111000 | 6861344075 | 3260 | 3270 | 3270 | 3260 | 721 |
| 499 | 20231220 | 110900 | 6858992445 | 3270 | 3270 | 3270 | 3270 | 450 |
| 500 | 20231220 | 110800 | 6857520945 | 3270 | 3260 | 3270 | 3260 | 42 |
| 501 | 20231220 | 110700 | 6857383735 | 3260 | 3260 | 3260 | 3255 | 989 |
| 502 | 20231220 | 110600 | 6854160345 | 3280 | 3260 | 3280 | 3260 | 92 |
| 503 | 20231220 | 110500 | 6853860405 | 3285 | 3285 | 3285 | 3285 | 2 |
| 504 | 20231220 | 110400 | 6853853835 | 3260 | 3270 | 3285 | 3250 | 11474 |
| 505 | 20231220 | 110300 | 6816451755 | 3275 | 3280 | 3280 | 3275 | 1846 |
| 506 | 20231220 | 110200 | 6810404105 | 3280 | 3290 | 3290 | 3280 | 2990 |
| 507 | 20231220 | 110100 | 6800589560 | 3285 | 3290 | 3290 | 3285 | 3321 |
| 508 | 20231220 | 110000 | 6789666540 | 3295 | 3290 | 3295 | 3290 | 3068 |
| 509 | 20231220 | 105900 | 6779564465 | 3295 | 3300 | 3300 | 3295 | 1074 |
| 510 | 20231220 | 105800 | 6776025630 | 3300 | 3300 | 3300 | 3300 | 1 |
| 511 | 20231220 | 105700 | 6776022330 | 3295 | 3295 | 3300 | 3295 | 417 |
| 512 | 20231220 | 105600 | 6774648265 | 3295 | 3300 | 3300 | 3295 | 1597 |
| 513 | 20231220 | 105500 | 6769386040 | 3300 | 3300 | 3305 | 3295 | 5569 |
| 514 | 20231220 | 105400 | 6751007310 | 3305 | 3305 | 3310 | 3305 | 2236 |
| 515 | 20231220 | 105300 | 6743617265 | 3305 | 3305 | 3310 | 3305 | 354 |
| 516 | 20231220 | 105200 | 6742447190 | 3305 | 3300 | 3305 | 3300 | 993 |
| 517 | 20231220 | 105100 | 6739166030 | 3300 | 3315 | 3315 | 3295 | 15088 |
| 518 | 20231220 | 105000 | 6689350375 | 3310 | 3315 | 3320 | 3310 | 5835 |
| 519 | 20231220 | 104900 | 6670023055 | 3310 | 3315 | 3315 | 3310 | 1484 |
| 520 | 20231220 | 104800 | 6665104185 | 3310 | 3320 | 3320 | 3310 | 3555 |
| 521 | 20231220 | 104700 | 6653320790 | 3315 | 3310 | 3320 | 3305 | 3287 |
| 522 | 20231220 | 104600 | 6642426705 | 3305 | 3310 | 3310 | 3305 | 503 |
| 523 | 20231220 | 104500 | 6640761800 | 3305 | 3305 | 3310 | 3305 | 2001 |
| 524 | 20231220 | 104400 | 6634148490 | 3305 | 3305 | 3305 | 3305 | 194 |
| 525 | 20231220 | 104300 | 6633507320 | 3305 | 3310 | 3310 | 3305 | 1061 |
| 526 | 20231220 | 104200 | 6630000705 | 3305 | 3305 | 3305 | 3305 | 72 |
| 527 | 20231220 | 104100 | 6629762745 | 3305 | 3300 | 3305 | 3300 | 2328 |
| 528 | 20231220 | 104000 | 6622070210 | 3300 | 3305 | 3305 | 3300 | 1649 |
| 529 | 20231220 | 103900 | 6616624825 | 3305 | 3305 | 3310 | 3305 | 4724 |
| 530 | 20231220 | 103800 | 6601002005 | 3310 | 3310 | 3310 | 3310 | 70 |
| 531 | 20231220 | 103700 | 6600770305 | 3310 | 3310 | 3310 | 3310 | 221 |
| 532 | 20231220 | 103600 | 6600038795 | 3300 | 3300 | 3310 | 3300 | 1275 |
| 533 | 20231220 | 103500 | 6595831190 | 3310 | 3310 | 3315 | 3310 | 5537 |
| 534 | 20231220 | 103400 | 6577496855 | 3310 | 3305 | 3310 | 3305 | 2621 |
| 535 | 20231220 | 103300 | 6568829450 | 3305 | 3305 | 3305 | 3305 | 420 |
| 536 | 20231220 | 103200 | 6567441350 | 3305 | 3305 | 3305 | 3305 | 960 |
| 537 | 20231220 | 103100 | 6564268550 | 3305 | 3300 | 3305 | 3300 | 3028 |
| 538 | 20231220 | 103000 | 6554273090 | 3300 | 3290 | 3300 | 3290 | 1574 |
| 539 | 20231220 | 102900 | 6549092375 | 3295 | 3290 | 3295 | 3290 | 764 |
| 540 | 20231220 | 102800 | 6546576245 | 3295 | 3290 | 3295 | 3290 | 709 |
| 541 | 20231220 | 102700 | 6544243355 | 3290 | 3285 | 3290 | 3285 | 886 |
| 542 | 20231220 | 102600 | 6541330325 | 3285 | 3285 | 3285 | 3280 | 1636 |
| 543 | 20231220 | 102500 | 6535962180 | 3285 | 3285 | 3285 | 3285 | 325 |
| 544 | 20231220 | 102400 | 6534894555 | 3285 | 3280 | 3290 | 3280 | 2610 |
| 545 | 20231220 | 102300 | 6526320460 | 3285 | 3280 | 3285 | 3280 | 2815 |
| 546 | 20231220 | 102200 | 6517085715 | 3280 | 3280 | 3280 | 3275 | 1004 |
| 547 | 20231220 | 102100 | 6513792600 | 3280 | 3275 | 3285 | 3275 | 2911 |
| 548 | 20231220 | 102000 | 6504245030 | 3270 | 3270 | 3270 | 3265 | 547 |
| 549 | 20231220 | 101900 | 6502456565 | 3265 | 3265 | 3270 | 3265 | 9708 |
| 550 | 20231220 | 101800 | 6470759930 | 3260 | 3270 | 3275 | 3260 | 7786 |
| 551 | 20231220 | 101700 | 6445343580 | 3270 | 3280 | 3280 | 3270 | 1494 |
| 552 | 20231220 | 101600 | 6440455500 | 3280 | 3270 | 3280 | 3270 | 1328 |
| 553 | 20231220 | 101500 | 6436103630 | 3275 | 3270 | 3275 | 3270 | 515 |
| 554 | 20231220 | 101400 | 6434419545 | 3270 | 3270 | 3275 | 3265 | 1361 |
| 555 | 20231220 | 101300 | 6429975035 | 3265 | 3275 | 3275 | 3265 | 2706 |
| 556 | 20231220 | 101200 | 6421121850 | 3275 | 3270 | 3280 | 3270 | 3915 |
| 557 | 20231220 | 101100 | 6408301215 | 3275 | 3270 | 3275 | 3270 | 1729 |
| 558 | 20231220 | 101000 | 6402641745 | 3275 | 3275 | 3275 | 3270 | 646 |
| 559 | 20231220 | 100900 | 6400528545 | 3275 | 3270 | 3275 | 3265 | 631 |
| 560 | 20231220 | 100800 | 6398466475 | 3270 | 3265 | 3275 | 3265 | 964 |
| 561 | 20231220 | 100700 | 6395315720 | 3265 | 3270 | 3270 | 3260 | 585 |
| 562 | 20231220 | 100600 | 6393405620 | 3265 | 3265 | 3265 | 3260 | 2725 |
| 563 | 20231220 | 100500 | 6384517450 | 3265 | 3270 | 3270 | 3260 | 758 |
| 564 | 20231220 | 100400 | 6382042575 | 3265 | 3265 | 3270 | 3265 | 3775 |
| 565 | 20231220 | 100300 | 6369717195 | 3265 | 3265 | 3265 | 3260 | 5571 |
| 566 | 20231220 | 100200 | 6351537110 | 3265 | 3265 | 3265 | 3260 | 1233 |
| 567 | 20231220 | 100100 | 6347511600 | 3260 | 3270 | 3270 | 3255 | 13752 |
| 568 | 20231220 | 100000 | 6302635825 | 3270 | 3275 | 3275 | 3270 | 3506 |
| 569 | 20231220 | 095900 | 6291163210 | 3275 | 3275 | 3280 | 3275 | 3045 |
| 570 | 20231220 | 095800 | 6281180125 | 3280 | 3275 | 3280 | 3275 | 2507 |
| 571 | 20231220 | 095700 | 6272967635 | 3275 | 3275 | 3280 | 3265 | 7319 |
| 572 | 20231220 | 095600 | 6249026290 | 3280 | 3290 | 3295 | 3275 | 5325 |
| 573 | 20231220 | 095500 | 6231545995 | 3290 | 3295 | 3315 | 3290 | 6840 |
| 574 | 20231220 | 095400 | 6208993550 | 3295 | 3285 | 3300 | 3285 | 2383 |
| 575 | 20231220 | 095300 | 6201144390 | 3290 | 3280 | 3290 | 3280 | 1832 |
| 576 | 20231220 | 095200 | 6195123675 | 3280 | 3270 | 3290 | 3270 | 2859 |
| 577 | 20231220 | 095100 | 6185752585 | 3280 | 3290 | 3290 | 3270 | 12296 |
| 578 | 20231220 | 095000 | 6145515400 | 3290 | 3280 | 3295 | 3280 | 3096 |
| 579 | 20231220 | 094900 | 6135331735 | 3275 | 3280 | 3280 | 3265 | 16447 |
| 580 | 20231220 | 094800 | 6081528140 | 3275 | 3280 | 3280 | 3270 | 12246 |
| 581 | 20231220 | 094700 | 6041411225 | 3285 | 3295 | 3300 | 3280 | 19895 |
| 582 | 20231220 | 094600 | 5975971215 | 3300 | 3310 | 3310 | 3295 | 16116 |
| 583 | 20231220 | 094500 | 5922714235 | 3315 | 3315 | 3315 | 3310 | 4237 |
| 584 | 20231220 | 094400 | 5908670920 | 3315 | 3320 | 3325 | 3315 | 3420 |
| 585 | 20231220 | 094300 | 5897321430 | 3320 | 3330 | 3330 | 3320 | 2832 |
| 586 | 20231220 | 094200 | 5887912885 | 3330 | 3330 | 3330 | 3320 | 2226 |
| 587 | 20231220 | 094100 | 5880509715 | 3325 | 3325 | 3330 | 3325 | 1695 |
| 588 | 20231220 | 094000 | 5874871295 | 3325 | 3315 | 3325 | 3315 | 4170 |
| 589 | 20231220 | 093900 | 5861022255 | 3315 | 3315 | 3315 | 3310 | 5064 |
| 590 | 20231220 | 093800 | 5844243885 | 3315 | 3335 | 3335 | 3315 | 11596 |
| 591 | 20231220 | 093700 | 5805714120 | 3330 | 3335 | 3345 | 3330 | 4458 |
| 592 | 20231220 | 093600 | 5790837940 | 3330 | 3350 | 3355 | 3330 | 19520 |
| 593 | 20231220 | 093500 | 5725645435 | 3345 | 3340 | 3350 | 3340 | 3196 |
| 594 | 20231220 | 093400 | 5714959140 | 3345 | 3350 | 3355 | 3340 | 10134 |
| 595 | 20231220 | 093300 | 5681045025 | 3355 | 3335 | 3360 | 3335 | 11094 |
| 596 | 20231220 | 093200 | 5643877040 | 3340 | 3325 | 3340 | 3325 | 6317 |
| 597 | 20231220 | 093100 | 5622818655 | 3330 | 3325 | 3330 | 3325 | 17817 |
| 598 | 20231220 | 093000 | 5563528855 | 3325 | 3335 | 3335 | 3325 | 5207 |
| 599 | 20231220 | 092900 | 5546199855 | 3335 | 3335 | 3335 | 3330 | 8167 |
| 600 | 20231220 | 092800 | 5518988835 | 3335 | 3335 | 3340 | 3330 | 5188 |
| 601 | 20231220 | 092700 | 5501686690 | 3335 | 3325 | 3335 | 3320 | 13021 |
| 602 | 20231220 | 092600 | 5458382045 | 3325 | 3310 | 3325 | 3310 | 10913 |
| 603 | 20231220 | 092500 | 5422161935 | 3310 | 3325 | 3325 | 3310 | 8212 |
| 604 | 20231220 | 092400 | 5394925270 | 3325 | 3325 | 3335 | 3320 | 8874 |
| 605 | 20231220 | 092300 | 5365418135 | 3325 | 3330 | 3330 | 3320 | 8212 |
| 606 | 20231220 | 092200 | 5338118635 | 3330 | 3310 | 3330 | 3310 | 13063 |
| 607 | 20231220 | 092100 | 5294711040 | 3310 | 3305 | 3310 | 3300 | 8511 |
| 608 | 20231220 | 092000 | 5266589370 | 3305 | 3310 | 3310 | 3305 | 8201 |
| 609 | 20231220 | 091900 | 5239477030 | 3315 | 3300 | 3325 | 3300 | 14896 |
| 610 | 20231220 | 091800 | 5190205755 | 3300 | 3350 | 3350 | 3300 | 60128 |
| 611 | 20231220 | 091700 | 4990562680 | 3355 | 3360 | 3365 | 3350 | 5992 |
| 612 | 20231220 | 091600 | 4970462730 | 3350 | 3360 | 3365 | 3345 | 17511 |
| 613 | 20231220 | 091500 | 4911743760 | 3360 | 3370 | 3380 | 3360 | 12948 |
| 614 | 20231220 | 091400 | 4868173685 | 3370 | 3395 | 3400 | 3370 | 19171 |
| 615 | 20231220 | 091300 | 4803267695 | 3400 | 3400 | 3405 | 3380 | 18837 |
| 616 | 20231220 | 091200 | 4739359310 | 3395 | 3385 | 3410 | 3380 | 22557 |
| 617 | 20231220 | 091100 | 4662688915 | 3380 | 3380 | 3385 | 3360 | 30386 |
| 618 | 20231220 | 091000 | 4560101655 | 3380 | 3355 | 3385 | 3350 | 16619 |
| 619 | 20231220 | 090900 | 4504205370 | 3350 | 3360 | 3365 | 3350 | 40925 |
| 620 | 20231220 | 090800 | 4366845225 | 3360 | 3400 | 3410 | 3360 | 54486 |
| 621 | 20231220 | 090700 | 4182779505 | 3400 | 3385 | 3420 | 3370 | 44442 |
| 622 | 20231220 | 090600 | 4032055950 | 3380 | 3505 | 3505 | 3350 | 126893 |
| 623 | 20231220 | 090500 | 3597783460 | 3495 | 3470 | 3505 | 3460 | 38041 |
| 624 | 20231220 | 090400 | 3465265780 | 3475 | 3490 | 3500 | 3460 | 67585 |
| 625 | 20231220 | 090300 | 3230559300 | 3485 | 3530 | 3535 | 3475 | 70348 |
| 626 | 20231220 | 090200 | 2983773545 | 3525 | 3505 | 3530 | 3475 | 85921 |
| 627 | 20231220 | 090100 | 2682875505 | 3510 | 3580 | 3590 | 3475 | 193495 |
| 628 | 20231220 | 090000 | 1999911285 | 3585 | 3500 | 3600 | 3425 | 568241 |