32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 88597 |
| 3 | 20240731 | 192600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20240731 | 192500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20240731 | 192400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20240731 | 192300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20240731 | 192200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20240731 | 192100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20240731 | 192000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20240731 | 191900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20240731 | 191800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20240731 | 191700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20240731 | 191600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20240731 | 191500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20240731 | 191400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20240731 | 191300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20240731 | 191200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20240731 | 191100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20240731 | 191000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20240731 | 190900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20240731 | 190800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20240731 | 190700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20240731 | 190600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20240731 | 190500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20240731 | 190400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20240731 | 190300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20240731 | 190200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20240731 | 190100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20240731 | 190000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20240731 | 185900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20240731 | 185800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20240731 | 185700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 88597 |
| 33 | 20240731 | 185600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20240731 | 185500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20240731 | 185400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20240731 | 185300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20240731 | 185200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20240731 | 185100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20240731 | 185000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20240731 | 184900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20240731 | 184800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20240731 | 184700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20240731 | 184600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20240731 | 184500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20240731 | 184400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20240731 | 184300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20240731 | 184200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20240731 | 184100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20240731 | 184000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20240731 | 183900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20240731 | 183800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20240731 | 183700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20240731 | 183600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20240731 | 183500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20240731 | 183400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20240731 | 183300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20240731 | 183200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20240731 | 183100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20240731 | 183000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20240731 | 182900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20240731 | 182800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20240731 | 182700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 88597 |
| 63 | 20240731 | 182600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20240731 | 182500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20240731 | 182400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20240731 | 182300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20240731 | 182200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20240731 | 182100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20240731 | 182000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20240731 | 181900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20240731 | 181800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20240731 | 181700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20240731 | 181600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20240731 | 181500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20240731 | 181400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20240731 | 181300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20240731 | 181200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20240731 | 181100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20240731 | 181000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20240731 | 180900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20240731 | 180800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20240731 | 180700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20240731 | 180600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20240731 | 180500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20240731 | 180400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20240731 | 180300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20240731 | 180200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20240731 | 180100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20240731 | 180000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20240731 | 175900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20240731 | 175800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20240731 | 175700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 88597 |
| 93 | 20240731 | 175600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20240731 | 175500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20240731 | 175400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20240731 | 175300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20240731 | 175200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20240731 | 175100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20240731 | 175000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20240731 | 174900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20240731 | 174800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20240731 | 174700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20240731 | 174600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20240731 | 174500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20240731 | 174400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20240731 | 174300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20240731 | 174200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20240731 | 174100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20240731 | 174000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20240731 | 173900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20240731 | 173800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20240731 | 173700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20240731 | 173600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20240731 | 173500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20240731 | 173400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20240731 | 173300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20240731 | 173200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20240731 | 173100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20240731 | 173000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20240731 | 172900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20240731 | 172800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20240731 | 172700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 88597 |
| 123 | 20240731 | 172600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20240731 | 172500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20240731 | 172400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20240731 | 172300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20240731 | 172200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20240731 | 172100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20240731 | 172000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20240731 | 171900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20240731 | 171800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20240731 | 171700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20240731 | 171600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20240731 | 171500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20240731 | 171400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20240731 | 171300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20240731 | 171200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20240731 | 171100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20240731 | 171000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20240731 | 170900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20240731 | 170800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20240731 | 170700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20240731 | 170600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20240731 | 170500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20240731 | 170400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20240731 | 170300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20240731 | 170200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20240731 | 170100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20240731 | 170000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20240731 | 165900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20240731 | 165800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20240731 | 165700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 88597 |
| 153 | 20240731 | 165600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20240731 | 165500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20240731 | 165400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20240731 | 165300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20240731 | 165200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20240731 | 165100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20240731 | 165000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20240731 | 164900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20240731 | 164800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20240731 | 164700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20240731 | 164600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20240731 | 164500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20240731 | 164400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20240731 | 164300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20240731 | 164200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20240731 | 164100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20240731 | 164000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20240731 | 163900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20240731 | 163800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20240731 | 163700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20240731 | 163600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20240731 | 163500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20240731 | 163400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20240731 | 163300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20240731 | 163200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20240731 | 163100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20240731 | 163000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20240731 | 162900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20240731 | 162800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20240731 | 162700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 88597 |
| 183 | 20240731 | 162600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20240731 | 162500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20240731 | 162400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20240731 | 162300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20240731 | 162200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20240731 | 162100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20240731 | 162000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20240731 | 161900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20240731 | 161800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20240731 | 161700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20240731 | 161600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20240731 | 161500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20240731 | 161400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20240731 | 161300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20240731 | 161200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20240731 | 161100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20240731 | 161000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20240731 | 160900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20240731 | 160800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20240731 | 160700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20240731 | 160600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20240731 | 160500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20240731 | 160400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20240731 | 160300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20240731 | 160200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20240731 | 160100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20240731 | 160000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20240731 | 155900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20240731 | 155800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20240731 | 155700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 88597 |
| 213 | 20240731 | 155600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20240731 | 155500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20240731 | 155400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20240731 | 155300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20240731 | 155200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20240731 | 155100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20240731 | 155000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20240731 | 154900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20240731 | 154800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20240731 | 154700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20240731 | 154600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20240731 | 154500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20240731 | 154400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20240731 | 154300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20240731 | 154200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20240731 | 154100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20240731 | 154000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20240731 | 153900 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20240731 | 153800 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20240731 | 153700 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20240731 | 153600 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20240731 | 153500 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20240731 | 153400 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20240731 | 153300 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20240731 | 153200 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20240731 | 153100 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20240731 | 153000 | 71389884400 | 3465 | 3465 | 3465 | 3465 | 88597 |
| 240 | 20240731 | 152900 | 71082895795 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20240731 | 152800 | 71082895795 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20240731 | 152700 | 71082895795 | 3410 | 3410 | 3410 | 3410 | 0 |
| 243 | 20240731 | 152600 | 71082895795 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20240731 | 152500 | 71082895795 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20240731 | 152400 | 71082895795 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20240731 | 152300 | 71082895795 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20240731 | 152200 | 71082895795 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20240731 | 152100 | 71082895795 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20240731 | 152000 | 71082895795 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20240731 | 151900 | 71082895795 | 3410 | 3455 | 3455 | 3400 | 34626 |
| 251 | 20240731 | 151800 | 70964181815 | 3460 | 3385 | 3460 | 3385 | 32531 |
| 252 | 20240731 | 151700 | 70852684485 | 3380 | 3445 | 3445 | 3355 | 103342 |
| 253 | 20240731 | 151600 | 70501359150 | 3445 | 3445 | 3455 | 3445 | 14135 |
| 254 | 20240731 | 151500 | 70452601220 | 3445 | 3465 | 3465 | 3435 | 21536 |
| 255 | 20240731 | 151400 | 70378406445 | 3460 | 3455 | 3460 | 3445 | 36899 |
| 256 | 20240731 | 151300 | 70251096505 | 3455 | 3490 | 3490 | 3445 | 24527 |
| 257 | 20240731 | 151200 | 70166192550 | 3485 | 3500 | 3500 | 3450 | 48023 |
| 258 | 20240731 | 151100 | 69999595585 | 3500 | 3515 | 3515 | 3470 | 34557 |
| 259 | 20240731 | 151000 | 69878816255 | 3515 | 3525 | 3530 | 3490 | 32502 |
| 260 | 20240731 | 150900 | 69764820665 | 3525 | 3485 | 3550 | 3480 | 115553 |
| 261 | 20240731 | 150800 | 69357063605 | 3485 | 3510 | 3525 | 3480 | 74469 |
| 262 | 20240731 | 150700 | 69095690995 | 3510 | 3480 | 3510 | 3465 | 70677 |
| 263 | 20240731 | 150600 | 68848991050 | 3480 | 3480 | 3490 | 3465 | 65790 |
| 264 | 20240731 | 150500 | 68620141340 | 3480 | 3435 | 3490 | 3435 | 136450 |
| 265 | 20240731 | 150400 | 68147239650 | 3430 | 3400 | 3445 | 3385 | 50542 |
| 266 | 20240731 | 150300 | 67974396875 | 3395 | 3375 | 3405 | 3365 | 18807 |
| 267 | 20240731 | 150200 | 67910670040 | 3370 | 3370 | 3375 | 3365 | 2165 |
| 268 | 20240731 | 150100 | 67903376690 | 3360 | 3385 | 3390 | 3345 | 16653 |
| 269 | 20240731 | 150000 | 67847340260 | 3385 | 3395 | 3395 | 3385 | 4203 |
| 270 | 20240731 | 145900 | 67833091635 | 3395 | 3400 | 3405 | 3395 | 7916 |
| 271 | 20240731 | 145800 | 67806198220 | 3400 | 3390 | 3405 | 3385 | 9998 |
| 272 | 20240731 | 145700 | 67772243960 | 3400 | 3405 | 3410 | 3390 | 31075 |
| 273 | 20240731 | 145600 | 67666503625 | 3395 | 3390 | 3405 | 3370 | 29330 |
| 274 | 20240731 | 145500 | 67567075905 | 3385 | 3355 | 3385 | 3350 | 30452 |
| 275 | 20240731 | 145400 | 67464694625 | 3350 | 3335 | 3350 | 3335 | 11410 |
| 276 | 20240731 | 145300 | 67426534425 | 3330 | 3330 | 3340 | 3330 | 10414 |
| 277 | 20240731 | 145200 | 67391816765 | 3330 | 3310 | 3335 | 3310 | 20979 |
| 278 | 20240731 | 145100 | 67322318100 | 3310 | 3340 | 3345 | 3310 | 50045 |
| 279 | 20240731 | 145000 | 67156335975 | 3340 | 3350 | 3350 | 3325 | 20213 |
| 280 | 20240731 | 144900 | 67088971170 | 3345 | 3340 | 3350 | 3340 | 7384 |
| 281 | 20240731 | 144800 | 67064276845 | 3340 | 3345 | 3345 | 3335 | 3172 |
| 282 | 20240731 | 144700 | 67053686500 | 3345 | 3350 | 3350 | 3340 | 5158 |
| 283 | 20240731 | 144600 | 67036446035 | 3350 | 3345 | 3350 | 3340 | 3867 |
| 284 | 20240731 | 144500 | 67023501560 | 3345 | 3340 | 3350 | 3335 | 4039 |
| 285 | 20240731 | 144400 | 67009996245 | 3330 | 3345 | 3345 | 3330 | 6897 |
| 286 | 20240731 | 144300 | 66986972040 | 3345 | 3350 | 3350 | 3345 | 3346 |
| 287 | 20240731 | 144200 | 66975776195 | 3350 | 3350 | 3360 | 3345 | 4933 |
| 288 | 20240731 | 144100 | 66959245615 | 3350 | 3355 | 3355 | 3350 | 821 |
| 289 | 20240731 | 144000 | 66956494380 | 3355 | 3350 | 3355 | 3340 | 3272 |
| 290 | 20240731 | 143900 | 66945540315 | 3350 | 3365 | 3365 | 3345 | 10759 |
| 291 | 20240731 | 143800 | 66909441395 | 3365 | 3355 | 3365 | 3350 | 492 |
| 292 | 20240731 | 143700 | 66907789790 | 3355 | 3360 | 3365 | 3350 | 5327 |
| 293 | 20240731 | 143600 | 66889901900 | 3360 | 3370 | 3370 | 3345 | 3995 |
| 294 | 20240731 | 143500 | 66876511135 | 3345 | 3360 | 3360 | 3345 | 7656 |
| 295 | 20240731 | 143400 | 66850846250 | 3360 | 3350 | 3370 | 3350 | 6477 |
| 296 | 20240731 | 143300 | 66829112595 | 3350 | 3370 | 3375 | 3350 | 9704 |
| 297 | 20240731 | 143200 | 66796528935 | 3365 | 3370 | 3370 | 3365 | 2512 |
| 298 | 20240731 | 143100 | 66788074030 | 3370 | 3380 | 3385 | 3365 | 10744 |
| 299 | 20240731 | 143000 | 66751856590 | 3380 | 3380 | 3385 | 3380 | 2185 |
| 300 | 20240731 | 142900 | 66744471215 | 3380 | 3380 | 3385 | 3370 | 5246 |
| 301 | 20240731 | 142800 | 66726766280 | 3380 | 3365 | 3385 | 3360 | 1106 |
| 302 | 20240731 | 142700 | 66723041690 | 3360 | 3395 | 3395 | 3360 | 13678 |
| 303 | 20240731 | 142600 | 66676933920 | 3395 | 3395 | 3400 | 3395 | 5341 |
| 304 | 20240731 | 142500 | 66658794390 | 3395 | 3375 | 3395 | 3375 | 5709 |
| 305 | 20240731 | 142400 | 66639455645 | 3375 | 3370 | 3380 | 3360 | 9502 |
| 306 | 20240731 | 142300 | 66607411790 | 3365 | 3365 | 3370 | 3360 | 10759 |
| 307 | 20240731 | 142200 | 66571210355 | 3370 | 3365 | 3375 | 3365 | 4357 |
| 308 | 20240731 | 142100 | 66556526355 | 3370 | 3375 | 3375 | 3365 | 3502 |
| 309 | 20240731 | 142000 | 66544720780 | 3375 | 3375 | 3375 | 3350 | 5650 |
| 310 | 20240731 | 141900 | 66525696485 | 3380 | 3370 | 3380 | 3350 | 8847 |
| 311 | 20240731 | 141800 | 66495883645 | 3370 | 3345 | 3370 | 3340 | 10968 |
| 312 | 20240731 | 141700 | 66459069410 | 3340 | 3345 | 3360 | 3340 | 5035 |
| 313 | 20240731 | 141600 | 66442225300 | 3340 | 3365 | 3365 | 3335 | 16004 |
| 314 | 20240731 | 141500 | 66388659380 | 3360 | 3375 | 3375 | 3355 | 22714 |
| 315 | 20240731 | 141400 | 66312231350 | 3375 | 3345 | 3375 | 3345 | 13667 |
| 316 | 20240731 | 141300 | 66266366135 | 3340 | 3320 | 3345 | 3310 | 23697 |
| 317 | 20240731 | 141200 | 66187676945 | 3320 | 3320 | 3335 | 3315 | 12675 |
| 318 | 20240731 | 141100 | 66145603865 | 3315 | 3325 | 3325 | 3315 | 6505 |
| 319 | 20240731 | 141000 | 66124021100 | 3330 | 3315 | 3335 | 3310 | 14232 |
| 320 | 20240731 | 140900 | 66076734865 | 3310 | 3320 | 3320 | 3305 | 34604 |
| 321 | 20240731 | 140800 | 65962167760 | 3320 | 3320 | 3330 | 3310 | 18669 |
| 322 | 20240731 | 140700 | 65900221835 | 3320 | 3365 | 3365 | 3320 | 25521 |
| 323 | 20240731 | 140600 | 65815042225 | 3365 | 3365 | 3375 | 3365 | 6478 |
| 324 | 20240731 | 140500 | 65793213040 | 3370 | 3350 | 3370 | 3335 | 12222 |
| 325 | 20240731 | 140400 | 65752209495 | 3350 | 3395 | 3395 | 3330 | 92387 |
| 326 | 20240731 | 140300 | 65441431415 | 3400 | 3410 | 3410 | 3400 | 4671 |
| 327 | 20240731 | 140200 | 65425537200 | 3405 | 3415 | 3415 | 3405 | 3745 |
| 328 | 20240731 | 140100 | 65412780710 | 3415 | 3420 | 3420 | 3415 | 486 |
| 329 | 20240731 | 140000 | 65411118695 | 3420 | 3415 | 3425 | 3405 | 2592 |
| 330 | 20240731 | 135900 | 65402269135 | 3415 | 3435 | 3435 | 3415 | 4696 |
| 331 | 20240731 | 135800 | 65386185745 | 3440 | 3390 | 3450 | 3390 | 23401 |
| 332 | 20240731 | 135700 | 65306358375 | 3395 | 3405 | 3405 | 3390 | 23522 |
| 333 | 20240731 | 135600 | 65226443980 | 3405 | 3415 | 3415 | 3405 | 24156 |
| 334 | 20240731 | 135500 | 65144080510 | 3415 | 3415 | 3415 | 3410 | 12929 |
| 335 | 20240731 | 135400 | 65099943805 | 3420 | 3425 | 3425 | 3415 | 8111 |
| 336 | 20240731 | 135300 | 65072204680 | 3425 | 3430 | 3430 | 3425 | 5569 |
| 337 | 20240731 | 135200 | 65053122870 | 3430 | 3440 | 3440 | 3430 | 2472 |
| 338 | 20240731 | 135100 | 65044625840 | 3440 | 3450 | 3450 | 3435 | 5271 |
| 339 | 20240731 | 135000 | 65026475150 | 3450 | 3435 | 3455 | 3435 | 7539 |
| 340 | 20240731 | 134900 | 65000518570 | 3435 | 3430 | 3435 | 3425 | 739 |
| 341 | 20240731 | 134800 | 64997984065 | 3430 | 3430 | 3435 | 3420 | 5868 |
| 342 | 20240731 | 134700 | 64977898995 | 3420 | 3430 | 3435 | 3420 | 19366 |
| 343 | 20240731 | 134600 | 64911583725 | 3425 | 3430 | 3435 | 3420 | 18055 |
| 344 | 20240731 | 134500 | 64849702975 | 3435 | 3455 | 3455 | 3430 | 35441 |
| 345 | 20240731 | 134400 | 64727641225 | 3455 | 3460 | 3465 | 3455 | 6700 |
| 346 | 20240731 | 134300 | 64704448860 | 3460 | 3475 | 3475 | 3460 | 4869 |
| 347 | 20240731 | 134200 | 64687575225 | 3470 | 3455 | 3470 | 3455 | 2386 |
| 348 | 20240731 | 134100 | 64679319340 | 3455 | 3455 | 3460 | 3450 | 15873 |
| 349 | 20240731 | 134000 | 64624495185 | 3460 | 3475 | 3475 | 3455 | 16332 |
| 350 | 20240731 | 133900 | 64567916825 | 3475 | 3480 | 3485 | 3470 | 15666 |
| 351 | 20240731 | 133800 | 64513491250 | 3480 | 3490 | 3490 | 3480 | 4234 |
| 352 | 20240731 | 133700 | 64498733820 | 3490 | 3500 | 3500 | 3485 | 7970 |
| 353 | 20240731 | 133600 | 64470924665 | 3500 | 3505 | 3510 | 3495 | 10021 |
| 354 | 20240731 | 133500 | 64435838505 | 3520 | 3525 | 3525 | 3500 | 5527 |
| 355 | 20240731 | 133400 | 64416421290 | 3525 | 3525 | 3530 | 3520 | 3402 |
| 356 | 20240731 | 133300 | 64404421170 | 3525 | 3510 | 3525 | 3510 | 12841 |
| 357 | 20240731 | 133200 | 64359235845 | 3510 | 3510 | 3515 | 3495 | 2106 |
| 358 | 20240731 | 133100 | 64351845930 | 3510 | 3510 | 3510 | 3485 | 1665 |
| 359 | 20240731 | 133000 | 64346033755 | 3510 | 3520 | 3520 | 3485 | 2595 |
| 360 | 20240731 | 132900 | 64336969360 | 3520 | 3485 | 3520 | 3485 | 6397 |
| 361 | 20240731 | 132800 | 64314572360 | 3490 | 3490 | 3490 | 3485 | 7424 |
| 362 | 20240731 | 132700 | 64288670765 | 3490 | 3505 | 3505 | 3490 | 3037 |
| 363 | 20240731 | 132600 | 64278050655 | 3505 | 3500 | 3510 | 3480 | 11748 |
| 364 | 20240731 | 132500 | 64237043335 | 3500 | 3510 | 3510 | 3500 | 699 |
| 365 | 20240731 | 132400 | 64234594620 | 3515 | 3515 | 3515 | 3515 | 1924 |
| 366 | 20240731 | 132300 | 64227831760 | 3525 | 3520 | 3525 | 3520 | 1455 |
| 367 | 20240731 | 132200 | 64222709665 | 3520 | 3525 | 3525 | 3510 | 3693 |
| 368 | 20240731 | 132100 | 64209713450 | 3525 | 3530 | 3535 | 3520 | 3377 |
| 369 | 20240731 | 132000 | 64197802990 | 3525 | 3520 | 3525 | 3515 | 2300 |
| 370 | 20240731 | 131900 | 64189704770 | 3520 | 3495 | 3520 | 3495 | 7758 |
| 371 | 20240731 | 131800 | 64162519365 | 3490 | 3500 | 3500 | 3490 | 8909 |
| 372 | 20240731 | 131700 | 64131389225 | 3500 | 3505 | 3505 | 3495 | 3755 |
| 373 | 20240731 | 131600 | 64118246910 | 3505 | 3500 | 3510 | 3500 | 1317 |
| 374 | 20240731 | 131500 | 64113634320 | 3505 | 3500 | 3505 | 3500 | 4741 |
| 375 | 20240731 | 131400 | 64097039840 | 3500 | 3510 | 3510 | 3500 | 3025 |
| 376 | 20240731 | 131300 | 64086437230 | 3510 | 3510 | 3510 | 3505 | 3455 |
| 377 | 20240731 | 131200 | 64074320680 | 3505 | 3510 | 3515 | 3505 | 7520 |
| 378 | 20240731 | 131100 | 64047924850 | 3510 | 3505 | 3510 | 3505 | 3896 |
| 379 | 20240731 | 131000 | 64034268655 | 3505 | 3515 | 3515 | 3505 | 3841 |
| 380 | 20240731 | 130900 | 64020786725 | 3515 | 3520 | 3520 | 3510 | 7877 |
| 381 | 20240731 | 130800 | 63993108110 | 3520 | 3530 | 3530 | 3515 | 9783 |
| 382 | 20240731 | 130700 | 63958656305 | 3525 | 3530 | 3535 | 3525 | 4957 |
| 383 | 20240731 | 130600 | 63941158070 | 3535 | 3530 | 3535 | 3530 | 1164 |
| 384 | 20240731 | 130500 | 63937048045 | 3530 | 3535 | 3535 | 3530 | 2784 |
| 385 | 20240731 | 130400 | 63927210500 | 3535 | 3535 | 3540 | 3530 | 5743 |
| 386 | 20240731 | 130300 | 63906909070 | 3540 | 3535 | 3545 | 3530 | 3469 |
| 387 | 20240731 | 130200 | 63894634920 | 3535 | 3525 | 3535 | 3525 | 4651 |
| 388 | 20240731 | 130100 | 63878213215 | 3525 | 3515 | 3525 | 3515 | 574 |
| 389 | 20240731 | 130000 | 63876192050 | 3515 | 3510 | 3520 | 3510 | 2534 |
| 390 | 20240731 | 125900 | 63867282385 | 3510 | 3515 | 3515 | 3510 | 1668 |
| 391 | 20240731 | 125800 | 63861422150 | 3520 | 3520 | 3520 | 3510 | 6223 |
| 392 | 20240731 | 125700 | 63839560525 | 3520 | 3520 | 3525 | 3515 | 5379 |
| 393 | 20240731 | 125600 | 63820632885 | 3520 | 3505 | 3520 | 3505 | 10582 |
| 394 | 20240731 | 125500 | 63783513425 | 3505 | 3500 | 3505 | 3495 | 6105 |
| 395 | 20240731 | 125400 | 63762157185 | 3500 | 3485 | 3500 | 3485 | 6615 |
| 396 | 20240731 | 125300 | 63739074185 | 3490 | 3485 | 3490 | 3475 | 17358 |
| 397 | 20240731 | 125200 | 63678658210 | 3485 | 3495 | 3500 | 3480 | 14978 |
| 398 | 20240731 | 125100 | 63626359700 | 3515 | 3520 | 3525 | 3495 | 21622 |
| 399 | 20240731 | 125000 | 63550445535 | 3520 | 3535 | 3535 | 3520 | 30059 |
| 400 | 20240731 | 124900 | 63444336690 | 3535 | 3535 | 3545 | 3530 | 13431 |
| 401 | 20240731 | 124800 | 63396885405 | 3550 | 3535 | 3555 | 3530 | 7043 |
| 402 | 20240731 | 124700 | 63371951445 | 3530 | 3550 | 3550 | 3525 | 31491 |
| 403 | 20240731 | 124600 | 63260573160 | 3550 | 3565 | 3570 | 3550 | 31298 |
| 404 | 20240731 | 124500 | 63149292200 | 3570 | 3585 | 3585 | 3565 | 27018 |
| 405 | 20240731 | 124400 | 63052780605 | 3585 | 3580 | 3585 | 3580 | 9798 |
| 406 | 20240731 | 124300 | 63017697905 | 3580 | 3575 | 3580 | 3570 | 8726 |
| 407 | 20240731 | 124200 | 62986526145 | 3580 | 3580 | 3585 | 3570 | 33068 |
| 408 | 20240731 | 124100 | 62868181830 | 3580 | 3590 | 3600 | 3580 | 44685 |
| 409 | 20240731 | 124000 | 62707663725 | 3590 | 3580 | 3595 | 3575 | 12452 |
| 410 | 20240731 | 123900 | 62663014575 | 3585 | 3570 | 3585 | 3570 | 1327 |
| 411 | 20240731 | 123800 | 62658274395 | 3570 | 3575 | 3580 | 3565 | 8842 |
| 412 | 20240731 | 123700 | 62626687995 | 3575 | 3585 | 3585 | 3575 | 7818 |
| 413 | 20240731 | 123600 | 62598700365 | 3585 | 3585 | 3590 | 3585 | 4434 |
| 414 | 20240731 | 123500 | 62582803745 | 3585 | 3590 | 3590 | 3585 | 5205 |
| 415 | 20240731 | 123400 | 62564133470 | 3590 | 3585 | 3595 | 3580 | 2709 |
| 416 | 20240731 | 123300 | 62554421815 | 3580 | 3580 | 3585 | 3580 | 11487 |
| 417 | 20240731 | 123200 | 62513298350 | 3580 | 3580 | 3585 | 3575 | 5763 |
| 418 | 20240731 | 123100 | 62492668555 | 3575 | 3570 | 3580 | 3570 | 6765 |
| 419 | 20240731 | 123000 | 62468480920 | 3575 | 3585 | 3585 | 3570 | 7151 |
| 420 | 20240731 | 122900 | 62442906545 | 3585 | 3575 | 3585 | 3570 | 21297 |
| 421 | 20240731 | 122800 | 62366814485 | 3575 | 3595 | 3595 | 3570 | 32951 |
| 422 | 20240731 | 122700 | 62248760260 | 3595 | 3610 | 3615 | 3595 | 8144 |
| 423 | 20240731 | 122600 | 62219423070 | 3615 | 3615 | 3615 | 3600 | 10351 |
| 424 | 20240731 | 122500 | 62182077265 | 3615 | 3605 | 3620 | 3605 | 8948 |
| 425 | 20240731 | 122400 | 62149777025 | 3605 | 3610 | 3615 | 3605 | 6456 |
| 426 | 20240731 | 122300 | 62126477845 | 3610 | 3615 | 3620 | 3605 | 16544 |
| 427 | 20240731 | 122200 | 62066704775 | 3620 | 3635 | 3635 | 3620 | 19433 |
| 428 | 20240731 | 122100 | 61996283270 | 3635 | 3630 | 3635 | 3630 | 10358 |
| 429 | 20240731 | 122000 | 61958667725 | 3630 | 3640 | 3645 | 3625 | 8113 |
| 430 | 20240731 | 121900 | 61929185740 | 3645 | 3625 | 3645 | 3625 | 7253 |
| 431 | 20240731 | 121800 | 61902827705 | 3630 | 3625 | 3635 | 3620 | 6241 |
| 432 | 20240731 | 121700 | 61880194505 | 3625 | 3625 | 3640 | 3620 | 4522 |
| 433 | 20240731 | 121600 | 61863788770 | 3625 | 3635 | 3640 | 3620 | 19632 |
| 434 | 20240731 | 121500 | 61792535120 | 3635 | 3650 | 3650 | 3630 | 6422 |
| 435 | 20240731 | 121400 | 61769139885 | 3650 | 3630 | 3655 | 3625 | 10316 |
| 436 | 20240731 | 121300 | 61731551460 | 3625 | 3640 | 3640 | 3620 | 12237 |
| 437 | 20240731 | 121200 | 61687146135 | 3645 | 3630 | 3645 | 3630 | 11841 |
| 438 | 20240731 | 121100 | 61644128105 | 3630 | 3655 | 3655 | 3620 | 42584 |
| 439 | 20240731 | 121000 | 61489172385 | 3650 | 3675 | 3680 | 3640 | 64264 |
| 440 | 20240731 | 120900 | 61253632995 | 3675 | 3645 | 3680 | 3635 | 88986 |
| 441 | 20240731 | 120800 | 60927633855 | 3650 | 3620 | 3650 | 3615 | 63936 |
| 442 | 20240731 | 120700 | 60695021580 | 3615 | 3615 | 3620 | 3610 | 11151 |
| 443 | 20240731 | 120600 | 60654705290 | 3615 | 3595 | 3615 | 3595 | 3955 |
| 444 | 20240731 | 120500 | 60640437770 | 3595 | 3595 | 3600 | 3595 | 8128 |
| 445 | 20240731 | 120400 | 60611217600 | 3595 | 3600 | 3605 | 3595 | 2971 |
| 446 | 20240731 | 120300 | 60600522735 | 3600 | 3605 | 3605 | 3600 | 303 |
| 447 | 20240731 | 120200 | 60599431295 | 3605 | 3600 | 3605 | 3600 | 1460 |
| 448 | 20240731 | 120100 | 60594169520 | 3600 | 3600 | 3600 | 3595 | 1630 |
| 449 | 20240731 | 120000 | 60588302405 | 3600 | 3595 | 3605 | 3595 | 3171 |
| 450 | 20240731 | 115900 | 60576880050 | 3595 | 3600 | 3600 | 3595 | 5313 |
| 451 | 20240731 | 115800 | 60557769580 | 3595 | 3605 | 3605 | 3595 | 5303 |
| 452 | 20240731 | 115700 | 60538698645 | 3605 | 3600 | 3605 | 3595 | 4238 |
| 453 | 20240731 | 115600 | 60523453450 | 3605 | 3600 | 3605 | 3595 | 6080 |
| 454 | 20240731 | 115500 | 60501584845 | 3600 | 3610 | 3610 | 3600 | 2708 |
| 455 | 20240731 | 115400 | 60491831710 | 3610 | 3600 | 3610 | 3600 | 5287 |
| 456 | 20240731 | 115300 | 60472788835 | 3600 | 3615 | 3615 | 3600 | 4989 |
| 457 | 20240731 | 115200 | 60454828135 | 3600 | 3605 | 3615 | 3600 | 2703 |
| 458 | 20240731 | 115100 | 60445074995 | 3605 | 3605 | 3605 | 3600 | 767 |
| 459 | 20240731 | 115000 | 60442310110 | 3600 | 3610 | 3610 | 3600 | 1115 |
| 460 | 20240731 | 114900 | 60438291535 | 3605 | 3605 | 3610 | 3600 | 5631 |
| 461 | 20240731 | 114800 | 60418009150 | 3605 | 3610 | 3610 | 3600 | 1213 |
| 462 | 20240731 | 114700 | 60413636420 | 3610 | 3605 | 3610 | 3605 | 605 |
| 463 | 20240731 | 114600 | 60411455370 | 3600 | 3605 | 3605 | 3600 | 1148 |
| 464 | 20240731 | 114500 | 60407318810 | 3605 | 3610 | 3610 | 3600 | 5170 |
| 465 | 20240731 | 114400 | 60388665445 | 3610 | 3600 | 3610 | 3600 | 173 |
| 466 | 20240731 | 114300 | 60388041245 | 3610 | 3605 | 3610 | 3600 | 5344 |
| 467 | 20240731 | 114200 | 60368790325 | 3605 | 3600 | 3605 | 3600 | 4308 |
| 468 | 20240731 | 114100 | 60353263350 | 3605 | 3610 | 3610 | 3605 | 2100 |
| 469 | 20240731 | 114000 | 60345689125 | 3610 | 3600 | 3610 | 3600 | 2331 |
| 470 | 20240731 | 113900 | 60337293665 | 3600 | 3600 | 3605 | 3600 | 12451 |
| 471 | 20240731 | 113800 | 60292462095 | 3600 | 3615 | 3620 | 3600 | 22940 |
| 472 | 20240731 | 113700 | 60209642975 | 3615 | 3600 | 3615 | 3595 | 17810 |
| 473 | 20240731 | 113600 | 60145404240 | 3600 | 3600 | 3605 | 3600 | 3622 |
| 474 | 20240731 | 113500 | 60132363415 | 3600 | 3605 | 3610 | 3600 | 8519 |
| 475 | 20240731 | 113400 | 60101663395 | 3610 | 3610 | 3610 | 3605 | 1093 |
| 476 | 20240731 | 113300 | 60097720120 | 3610 | 3605 | 3610 | 3605 | 1807 |
| 477 | 20240731 | 113200 | 60091196925 | 3610 | 3605 | 3610 | 3600 | 9113 |
| 478 | 20240731 | 113100 | 60058307665 | 3605 | 3600 | 3605 | 3600 | 4658 |
| 479 | 20240731 | 113000 | 60041525390 | 3605 | 3600 | 3605 | 3595 | 2270 |
| 480 | 20240731 | 112900 | 60033350900 | 3600 | 3600 | 3600 | 3595 | 3872 |
| 481 | 20240731 | 112800 | 60019417900 | 3600 | 3605 | 3605 | 3600 | 9068 |
| 482 | 20240731 | 112700 | 59986769865 | 3605 | 3600 | 3615 | 3600 | 2436 |
| 483 | 20240731 | 112600 | 59977978120 | 3605 | 3615 | 3615 | 3605 | 6713 |
| 484 | 20240731 | 112500 | 59953751950 | 3610 | 3615 | 3615 | 3610 | 3167 |
| 485 | 20240731 | 112400 | 59942312390 | 3615 | 3625 | 3625 | 3610 | 5137 |
| 486 | 20240731 | 112300 | 59923730655 | 3625 | 3625 | 3625 | 3610 | 13848 |
| 487 | 20240731 | 112200 | 59873637255 | 3625 | 3605 | 3630 | 3605 | 15414 |
| 488 | 20240731 | 112100 | 59817829815 | 3610 | 3600 | 3610 | 3600 | 3250 |
| 489 | 20240731 | 112000 | 59806114525 | 3605 | 3595 | 3610 | 3595 | 8908 |
| 490 | 20240731 | 111900 | 59774029515 | 3595 | 3580 | 3595 | 3575 | 3936 |
| 491 | 20240731 | 111800 | 59759927730 | 3575 | 3575 | 3580 | 3575 | 3487 |
| 492 | 20240731 | 111700 | 59747455155 | 3580 | 3580 | 3585 | 3575 | 4226 |
| 493 | 20240731 | 111600 | 59732343640 | 3580 | 3580 | 3585 | 3575 | 4278 |
| 494 | 20240731 | 111500 | 59717032045 | 3580 | 3595 | 3595 | 3580 | 3536 |
| 495 | 20240731 | 111400 | 59704372220 | 3580 | 3600 | 3600 | 3575 | 22301 |
| 496 | 20240731 | 111300 | 59624486315 | 3605 | 3610 | 3610 | 3595 | 18794 |
| 497 | 20240731 | 111200 | 59556744550 | 3610 | 3615 | 3620 | 3610 | 2368 |
| 498 | 20240731 | 111100 | 59548183535 | 3620 | 3620 | 3625 | 3615 | 9295 |
| 499 | 20240731 | 111000 | 59514542470 | 3625 | 3615 | 3625 | 3615 | 24580 |
| 500 | 20240731 | 110900 | 59425609010 | 3615 | 3610 | 3615 | 3600 | 13805 |
| 501 | 20240731 | 110800 | 59375739320 | 3615 | 3600 | 3615 | 3595 | 10374 |
| 502 | 20240731 | 110700 | 59338309685 | 3600 | 3600 | 3600 | 3585 | 18673 |
| 503 | 20240731 | 110600 | 59271199605 | 3600 | 3605 | 3605 | 3600 | 14650 |
| 504 | 20240731 | 110500 | 59218456290 | 3605 | 3605 | 3610 | 3600 | 5920 |
| 505 | 20240731 | 110400 | 59197118375 | 3605 | 3605 | 3610 | 3600 | 14324 |
| 506 | 20240731 | 110300 | 59145496400 | 3610 | 3600 | 3615 | 3595 | 9374 |
| 507 | 20240731 | 110200 | 59111696270 | 3600 | 3595 | 3605 | 3585 | 8161 |
| 508 | 20240731 | 110100 | 59082327470 | 3595 | 3580 | 3595 | 3580 | 3661 |
| 509 | 20240731 | 110000 | 59069197030 | 3580 | 3570 | 3590 | 3565 | 3424 |
| 510 | 20240731 | 105900 | 59056942095 | 3570 | 3580 | 3610 | 3565 | 31518 |
| 511 | 20240731 | 105800 | 58943696265 | 3580 | 3600 | 3605 | 3580 | 18957 |
| 512 | 20240731 | 105700 | 58875727665 | 3600 | 3570 | 3620 | 3570 | 23048 |
| 513 | 20240731 | 105600 | 58792692560 | 3570 | 3560 | 3585 | 3560 | 5048 |
| 514 | 20240731 | 105500 | 58774702890 | 3555 | 3580 | 3590 | 3550 | 20749 |
| 515 | 20240731 | 105400 | 58700707215 | 3590 | 3600 | 3605 | 3560 | 31096 |
| 516 | 20240731 | 105300 | 58589120295 | 3600 | 3600 | 3610 | 3595 | 75879 |
| 517 | 20240731 | 105200 | 58315792515 | 3595 | 3550 | 3595 | 3545 | 32510 |
| 518 | 20240731 | 105100 | 58199636230 | 3545 | 3555 | 3560 | 3545 | 9435 |
| 519 | 20240731 | 105000 | 58166163745 | 3555 | 3555 | 3570 | 3550 | 15453 |
| 520 | 20240731 | 104900 | 58111153815 | 3555 | 3545 | 3570 | 3545 | 12569 |
| 521 | 20240731 | 104800 | 58066477205 | 3560 | 3550 | 3560 | 3545 | 12542 |
| 522 | 20240731 | 104700 | 58021904930 | 3550 | 3550 | 3555 | 3540 | 10983 |
| 523 | 20240731 | 104600 | 57982924060 | 3550 | 3545 | 3550 | 3535 | 6828 |
| 524 | 20240731 | 104500 | 57958709975 | 3550 | 3520 | 3555 | 3520 | 13578 |
| 525 | 20240731 | 104400 | 57910677905 | 3515 | 3535 | 3535 | 3510 | 11551 |
| 526 | 20240731 | 104300 | 57870009255 | 3530 | 3540 | 3545 | 3530 | 13173 |
| 527 | 20240731 | 104200 | 57823399855 | 3545 | 3540 | 3550 | 3540 | 10204 |
| 528 | 20240731 | 104100 | 57787216460 | 3535 | 3540 | 3550 | 3535 | 14272 |
| 529 | 20240731 | 104000 | 57736691290 | 3545 | 3545 | 3545 | 3530 | 11447 |
| 530 | 20240731 | 103900 | 57696198160 | 3545 | 3550 | 3555 | 3545 | 17712 |
| 531 | 20240731 | 103800 | 57633329885 | 3550 | 3555 | 3555 | 3545 | 8903 |
| 532 | 20240731 | 103700 | 57601705645 | 3555 | 3525 | 3565 | 3525 | 21530 |
| 533 | 20240731 | 103600 | 57525403100 | 3525 | 3545 | 3545 | 3515 | 20830 |
| 534 | 20240731 | 103500 | 57451724770 | 3545 | 3505 | 3545 | 3500 | 22527 |
| 535 | 20240731 | 103400 | 57372528345 | 3505 | 3485 | 3510 | 3485 | 12583 |
| 536 | 20240731 | 103300 | 57328458735 | 3485 | 3490 | 3490 | 3480 | 7179 |
| 537 | 20240731 | 103200 | 57303446085 | 3490 | 3475 | 3490 | 3470 | 21004 |
| 538 | 20240731 | 103100 | 57230479530 | 3470 | 3485 | 3490 | 3470 | 11126 |
| 539 | 20240731 | 103000 | 57191791200 | 3490 | 3500 | 3510 | 3480 | 29886 |
| 540 | 20240731 | 102900 | 57087376360 | 3500 | 3450 | 3500 | 3450 | 41223 |
| 541 | 20240731 | 102800 | 56943789785 | 3450 | 3450 | 3460 | 3445 | 18353 |
| 542 | 20240731 | 102700 | 56880442330 | 3450 | 3440 | 3455 | 3435 | 32597 |
| 543 | 20240731 | 102600 | 56768057775 | 3440 | 3425 | 3445 | 3425 | 62095 |
| 544 | 20240731 | 102500 | 56554721855 | 3425 | 3420 | 3435 | 3420 | 46169 |
| 545 | 20240731 | 102400 | 56396791780 | 3420 | 3420 | 3420 | 3420 | 0 |
| 546 | 20240731 | 102300 | 56396791780 | 3420 | 3485 | 3485 | 3420 | 113728 |
| 547 | 20240731 | 102200 | 56004514175 | 3475 | 3520 | 3520 | 3475 | 54746 |
| 548 | 20240731 | 102100 | 55813226035 | 3520 | 3545 | 3545 | 3520 | 23621 |
| 549 | 20240731 | 102000 | 55729917480 | 3550 | 3565 | 3565 | 3540 | 18775 |
| 550 | 20240731 | 101900 | 55663215590 | 3560 | 3560 | 3570 | 3560 | 3651 |
| 551 | 20240731 | 101800 | 55650204210 | 3560 | 3570 | 3570 | 3560 | 7659 |
| 552 | 20240731 | 101700 | 55622896410 | 3570 | 3570 | 3580 | 3560 | 14824 |
| 553 | 20240731 | 101600 | 55569984700 | 3570 | 3560 | 3570 | 3555 | 9493 |
| 554 | 20240731 | 101500 | 55536157800 | 3560 | 3570 | 3570 | 3560 | 10472 |
| 555 | 20240731 | 101400 | 55498855240 | 3570 | 3570 | 3575 | 3560 | 11490 |
| 556 | 20240731 | 101300 | 55457855955 | 3575 | 3580 | 3580 | 3570 | 10886 |
| 557 | 20240731 | 101200 | 55418946860 | 3575 | 3575 | 3585 | 3570 | 32879 |
| 558 | 20240731 | 101100 | 55301464585 | 3575 | 3570 | 3575 | 3565 | 15178 |
| 559 | 20240731 | 101000 | 55247284265 | 3570 | 3555 | 3575 | 3550 | 43571 |
| 560 | 20240731 | 100900 | 55092057705 | 3555 | 3500 | 3560 | 3500 | 55378 |
| 561 | 20240731 | 100800 | 54896839680 | 3500 | 3555 | 3555 | 3480 | 121627 |
| 562 | 20240731 | 100700 | 54468458875 | 3560 | 3560 | 3565 | 3545 | 49212 |
| 563 | 20240731 | 100600 | 54293605760 | 3560 | 3630 | 3630 | 3550 | 98036 |
| 564 | 20240731 | 100500 | 53940847620 | 3625 | 3630 | 3635 | 3625 | 9998 |
| 565 | 20240731 | 100400 | 53904576640 | 3630 | 3625 | 3635 | 3625 | 10922 |
| 566 | 20240731 | 100300 | 53864913580 | 3625 | 3620 | 3630 | 3620 | 7469 |
| 567 | 20240731 | 100200 | 53837843690 | 3625 | 3635 | 3640 | 3620 | 15716 |
| 568 | 20240731 | 100100 | 53780865830 | 3635 | 3645 | 3650 | 3635 | 25274 |
| 569 | 20240731 | 100000 | 53688817090 | 3650 | 3635 | 3650 | 3630 | 7363 |
| 570 | 20240731 | 095900 | 53661991970 | 3630 | 3645 | 3655 | 3625 | 12116 |
| 571 | 20240731 | 095800 | 53617871665 | 3645 | 3620 | 3645 | 3620 | 10061 |
| 572 | 20240731 | 095700 | 53581373770 | 3620 | 3630 | 3630 | 3615 | 16930 |
| 573 | 20240731 | 095600 | 53520075070 | 3620 | 3640 | 3640 | 3610 | 25444 |
| 574 | 20240731 | 095500 | 53427902465 | 3640 | 3625 | 3640 | 3620 | 17490 |
| 575 | 20240731 | 095400 | 53364466930 | 3625 | 3625 | 3635 | 3615 | 20460 |
| 576 | 20240731 | 095300 | 53290339645 | 3625 | 3655 | 3655 | 3625 | 31748 |
| 577 | 20240731 | 095200 | 53174911645 | 3650 | 3660 | 3670 | 3645 | 40673 |
| 578 | 20240731 | 095100 | 53026249370 | 3665 | 3670 | 3675 | 3660 | 22073 |
| 579 | 20240731 | 095000 | 52945312975 | 3675 | 3660 | 3680 | 3660 | 31077 |
| 580 | 20240731 | 094900 | 52831389955 | 3655 | 3660 | 3660 | 3645 | 23807 |
| 581 | 20240731 | 094800 | 52744440425 | 3665 | 3660 | 3675 | 3650 | 26930 |
| 582 | 20240731 | 094700 | 52645833385 | 3660 | 3680 | 3680 | 3655 | 34200 |
| 583 | 20240731 | 094600 | 52520353250 | 3680 | 3630 | 3680 | 3630 | 28613 |
| 584 | 20240731 | 094500 | 52415738905 | 3630 | 3625 | 3665 | 3625 | 28668 |
| 585 | 20240731 | 094400 | 52311091480 | 3640 | 3650 | 3650 | 3610 | 34696 |
| 586 | 20240731 | 094300 | 52185255325 | 3650 | 3650 | 3675 | 3645 | 81527 |
| 587 | 20240731 | 094200 | 51887047050 | 3650 | 3610 | 3650 | 3605 | 52505 |
| 588 | 20240731 | 094100 | 51696546695 | 3610 | 3590 | 3615 | 3585 | 90478 |
| 589 | 20240731 | 094000 | 51370487950 | 3595 | 3565 | 3610 | 3555 | 123488 |
| 590 | 20240731 | 093900 | 50927699845 | 3565 | 3620 | 3625 | 3540 | 231803 |
| 591 | 20240731 | 093800 | 50099174450 | 3620 | 3675 | 3690 | 3620 | 155980 |
| 592 | 20240731 | 093700 | 49528871395 | 3675 | 3720 | 3730 | 3670 | 70802 |
| 593 | 20240731 | 093600 | 49266865555 | 3725 | 3720 | 3735 | 3710 | 38643 |
| 594 | 20240731 | 093500 | 49123232580 | 3720 | 3690 | 3735 | 3685 | 95486 |
| 595 | 20240731 | 093400 | 48768714745 | 3690 | 3755 | 3760 | 3685 | 190470 |
| 596 | 20240731 | 093300 | 48061032115 | 3755 | 3815 | 3820 | 3750 | 94524 |
| 597 | 20240731 | 093200 | 47702811540 | 3815 | 3810 | 3835 | 3810 | 71315 |
| 598 | 20240731 | 093100 | 47430279855 | 3810 | 3800 | 3830 | 3795 | 96624 |
| 599 | 20240731 | 093000 | 47062083470 | 3795 | 3760 | 3800 | 3755 | 69509 |
| 600 | 20240731 | 092900 | 46799523700 | 3755 | 3755 | 3765 | 3735 | 75196 |
| 601 | 20240731 | 092800 | 46517274150 | 3755 | 3720 | 3755 | 3705 | 191300 |
| 602 | 20240731 | 092700 | 45804267145 | 3720 | 3800 | 3815 | 3715 | 185962 |
| 603 | 20240731 | 092600 | 45105242230 | 3795 | 3865 | 3865 | 3795 | 107335 |
| 604 | 20240731 | 092500 | 44693453425 | 3865 | 3820 | 3865 | 3815 | 160277 |
| 605 | 20240731 | 092400 | 44076005125 | 3820 | 3830 | 3840 | 3815 | 94580 |
| 606 | 20240731 | 092300 | 43713898955 | 3840 | 3785 | 3845 | 3780 | 212555 |
| 607 | 20240731 | 092200 | 42903089295 | 3785 | 3825 | 3840 | 3765 | 276807 |
| 608 | 20240731 | 092100 | 41853155890 | 3825 | 3870 | 3875 | 3795 | 314742 |
| 609 | 20240731 | 092000 | 40648191450 | 3875 | 3915 | 3950 | 3860 | 305283 |
| 610 | 20240731 | 091900 | 39456926755 | 3910 | 3930 | 3990 | 3905 | 274268 |
| 611 | 20240731 | 091800 | 38374409430 | 3940 | 4000 | 4090 | 3930 | 714478 |
| 612 | 20240731 | 091700 | 35506206180 | 4000 | 3930 | 4020 | 3915 | 476717 |
| 613 | 20240731 | 091600 | 33604701330 | 3930 | 3990 | 3995 | 3865 | 497225 |
| 614 | 20240731 | 091500 | 31655230015 | 3995 | 4030 | 4030 | 3965 | 398511 |
| 615 | 20240731 | 091400 | 30062197715 | 4025 | 3955 | 4045 | 3945 | 795731 |
| 616 | 20240731 | 091300 | 26869134390 | 3945 | 3940 | 4010 | 3895 | 686088 |
| 617 | 20240731 | 091200 | 24161134610 | 3950 | 3795 | 3985 | 3755 | 1396898 |
| 618 | 20240731 | 091100 | 18719178880 | 3860 | 3860 | 3860 | 3860 | 0 |
| 619 | 20240731 | 091000 | 18719178880 | 3860 | 3860 | 3860 | 3860 | 0 |
| 620 | 20240731 | 090900 | 18719178880 | 3860 | 3730 | 3860 | 3725 | 528033 |
| 621 | 20240731 | 090800 | 16709676975 | 3740 | 3790 | 3850 | 3710 | 736762 |
| 622 | 20240731 | 090700 | 13918105725 | 3795 | 3670 | 3795 | 3660 | 887799 |
| 623 | 20240731 | 090600 | 10613537635 | 3670 | 3535 | 3680 | 3530 | 774178 |
| 624 | 20240731 | 090500 | 7801539695 | 3535 | 3505 | 3540 | 3455 | 227143 |
| 625 | 20240731 | 090400 | 7008815890 | 3495 | 3630 | 3660 | 3480 | 512854 |
| 626 | 20240731 | 090300 | 5182428285 | 3635 | 3535 | 3640 | 3530 | 404132 |
| 627 | 20240731 | 090200 | 3736248335 | 3535 | 3525 | 3570 | 3520 | 268278 |
| 628 | 20240731 | 090100 | 2785448495 | 3520 | 3460 | 3525 | 3455 | 119659 |
| 629 | 20240731 | 090000 | 2367528705 | 3460 | 3510 | 3550 | 3450 | 621136 |