31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 192700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 101131 |
| 3 | 20240801 | 192600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20240801 | 192500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20240801 | 192400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20240801 | 192300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20240801 | 192200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20240801 | 192100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20240801 | 192000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20240801 | 191900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20240801 | 191800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20240801 | 191700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20240801 | 191600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20240801 | 191500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20240801 | 191400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20240801 | 191300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20240801 | 191200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20240801 | 191100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20240801 | 191000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20240801 | 190900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20240801 | 190800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20240801 | 190700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20240801 | 190600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20240801 | 190500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20240801 | 190400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20240801 | 190300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20240801 | 190200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20240801 | 190100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20240801 | 190000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20240801 | 185900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20240801 | 185800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20240801 | 185700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 101131 |
| 33 | 20240801 | 185600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20240801 | 185500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20240801 | 185400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20240801 | 185300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20240801 | 185200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20240801 | 185100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20240801 | 185000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20240801 | 184900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20240801 | 184800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20240801 | 184700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20240801 | 184600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20240801 | 184500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20240801 | 184400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20240801 | 184300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20240801 | 184200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20240801 | 184100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20240801 | 184000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20240801 | 183900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20240801 | 183800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20240801 | 183700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20240801 | 183600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20240801 | 183500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20240801 | 183400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20240801 | 183300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20240801 | 183200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20240801 | 183100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20240801 | 183000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20240801 | 182900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20240801 | 182800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20240801 | 182700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 101131 |
| 63 | 20240801 | 182600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20240801 | 182500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20240801 | 182400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20240801 | 182300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20240801 | 182200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20240801 | 182100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20240801 | 182000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20240801 | 181900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20240801 | 181800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20240801 | 181700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20240801 | 181600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20240801 | 181500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20240801 | 181400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20240801 | 181300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20240801 | 181200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20240801 | 181100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20240801 | 181000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20240801 | 180900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20240801 | 180800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20240801 | 180700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20240801 | 180600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20240801 | 180500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20240801 | 180400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20240801 | 180300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20240801 | 180200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20240801 | 180100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20240801 | 180000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20240801 | 175900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20240801 | 175800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20240801 | 175700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 101131 |
| 93 | 20240801 | 175600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20240801 | 175500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20240801 | 175400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20240801 | 175300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20240801 | 175200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20240801 | 175100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20240801 | 175000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20240801 | 174900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20240801 | 174800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20240801 | 174700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20240801 | 174600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20240801 | 174500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20240801 | 174400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20240801 | 174300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20240801 | 174200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20240801 | 174100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20240801 | 174000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20240801 | 173900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20240801 | 173800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20240801 | 173700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20240801 | 173600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20240801 | 173500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20240801 | 173400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20240801 | 173300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20240801 | 173200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20240801 | 173100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20240801 | 173000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20240801 | 172900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20240801 | 172800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20240801 | 172700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 101131 |
| 123 | 20240801 | 172600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20240801 | 172500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20240801 | 172400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20240801 | 172300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20240801 | 172200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20240801 | 172100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20240801 | 172000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20240801 | 171900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20240801 | 171800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20240801 | 171700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20240801 | 171600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20240801 | 171500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20240801 | 171400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20240801 | 171300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20240801 | 171200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20240801 | 171100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20240801 | 171000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20240801 | 170900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20240801 | 170800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20240801 | 170700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20240801 | 170600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20240801 | 170500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20240801 | 170400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20240801 | 170300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20240801 | 170200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20240801 | 170100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20240801 | 170000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20240801 | 165900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20240801 | 165800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20240801 | 165700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 101131 |
| 153 | 20240801 | 165600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20240801 | 165500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20240801 | 165400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20240801 | 165300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20240801 | 165200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20240801 | 165100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20240801 | 165000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20240801 | 164900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20240801 | 164800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20240801 | 164700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20240801 | 164600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20240801 | 164500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20240801 | 164400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20240801 | 164300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20240801 | 164200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20240801 | 164100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20240801 | 164000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20240801 | 163900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20240801 | 163800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20240801 | 163700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20240801 | 163600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20240801 | 163500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20240801 | 163400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20240801 | 163300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20240801 | 163200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20240801 | 163100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20240801 | 163000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20240801 | 162900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20240801 | 162800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20240801 | 162700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 101131 |
| 183 | 20240801 | 162600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20240801 | 162500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20240801 | 162400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20240801 | 162300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20240801 | 162200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20240801 | 162100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20240801 | 162000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20240801 | 161900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20240801 | 161800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20240801 | 161700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 193 | 20240801 | 161600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 194 | 20240801 | 161500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 195 | 20240801 | 161400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 196 | 20240801 | 161300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 197 | 20240801 | 161200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 198 | 20240801 | 161100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 199 | 20240801 | 161000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 200 | 20240801 | 160900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 201 | 20240801 | 160800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 202 | 20240801 | 160700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 203 | 20240801 | 160600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 204 | 20240801 | 160500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 205 | 20240801 | 160400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 206 | 20240801 | 160300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 207 | 20240801 | 160200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 208 | 20240801 | 160100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 209 | 20240801 | 160000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 210 | 20240801 | 155900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 211 | 20240801 | 155800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 212 | 20240801 | 155700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 101131 |
| 213 | 20240801 | 155600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 214 | 20240801 | 155500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 215 | 20240801 | 155400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 216 | 20240801 | 155300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 217 | 20240801 | 155200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 218 | 20240801 | 155100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 219 | 20240801 | 155000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 220 | 20240801 | 154900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 221 | 20240801 | 154800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 222 | 20240801 | 154700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 223 | 20240801 | 154600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 224 | 20240801 | 154500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 225 | 20240801 | 154400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 226 | 20240801 | 154300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 227 | 20240801 | 154200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 228 | 20240801 | 154100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 229 | 20240801 | 154000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 230 | 20240801 | 153900 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 231 | 20240801 | 153800 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 232 | 20240801 | 153700 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 233 | 20240801 | 153600 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 234 | 20240801 | 153500 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 235 | 20240801 | 153400 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 236 | 20240801 | 153300 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 237 | 20240801 | 153200 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 238 | 20240801 | 153100 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 239 | 20240801 | 153000 | 6745611930 | 3385 | 3385 | 3385 | 3385 | 101131 |
| 240 | 20240801 | 152900 | 6403283495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20240801 | 152800 | 6403283495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20240801 | 152700 | 6403283495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 243 | 20240801 | 152600 | 6403283495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20240801 | 152500 | 6403283495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20240801 | 152400 | 6403283495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20240801 | 152300 | 6403283495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20240801 | 152200 | 6403283495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20240801 | 152100 | 6403283495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20240801 | 152000 | 6403283495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 250 | 20240801 | 151900 | 6403283495 | 3360 | 3355 | 3360 | 3355 | 18971 |
| 251 | 20240801 | 151800 | 6339604915 | 3355 | 3365 | 3365 | 3355 | 22879 |
| 252 | 20240801 | 151700 | 6262770650 | 3365 | 3360 | 3365 | 3350 | 23505 |
| 253 | 20240801 | 151600 | 6183832620 | 3360 | 3355 | 3360 | 3355 | 14032 |
| 254 | 20240801 | 151500 | 6136736750 | 3355 | 3355 | 3360 | 3350 | 10082 |
| 255 | 20240801 | 151400 | 6102914870 | 3355 | 3355 | 3360 | 3350 | 16653 |
| 256 | 20240801 | 151300 | 6047083175 | 3350 | 3345 | 3355 | 3340 | 20957 |
| 257 | 20240801 | 151200 | 5976894710 | 3345 | 3330 | 3345 | 3325 | 13157 |
| 258 | 20240801 | 151100 | 5932984140 | 3335 | 3330 | 3335 | 3330 | 4326 |
| 259 | 20240801 | 151000 | 5918577745 | 3330 | 3335 | 3340 | 3330 | 12473 |
| 260 | 20240801 | 150900 | 5876996450 | 3340 | 3345 | 3345 | 3340 | 2238 |
| 261 | 20240801 | 150800 | 5869514350 | 3345 | 3340 | 3345 | 3335 | 992 |
| 262 | 20240801 | 150700 | 5866198195 | 3340 | 3350 | 3350 | 3340 | 5858 |
| 263 | 20240801 | 150600 | 5846614675 | 3350 | 3335 | 3355 | 3335 | 11070 |
| 264 | 20240801 | 150500 | 5809561455 | 3335 | 3335 | 3340 | 3335 | 6145 |
| 265 | 20240801 | 150400 | 5789051870 | 3330 | 3345 | 3345 | 3330 | 7424 |
| 266 | 20240801 | 150300 | 5764325075 | 3345 | 3345 | 3345 | 3335 | 4618 |
| 267 | 20240801 | 150200 | 5748901040 | 3340 | 3330 | 3340 | 3330 | 4905 |
| 268 | 20240801 | 150100 | 5732535105 | 3330 | 3340 | 3345 | 3330 | 1884 |
| 269 | 20240801 | 150000 | 5726251695 | 3330 | 3340 | 3345 | 3330 | 7753 |
| 270 | 20240801 | 145900 | 5700399395 | 3340 | 3330 | 3340 | 3330 | 1791 |
| 271 | 20240801 | 145800 | 5694423920 | 3330 | 3330 | 3335 | 3320 | 2890 |
| 272 | 20240801 | 145700 | 5684807610 | 3320 | 3345 | 3345 | 3320 | 15928 |
| 273 | 20240801 | 145600 | 5631784935 | 3340 | 3340 | 3340 | 3335 | 4226 |
| 274 | 20240801 | 145500 | 5617670635 | 3335 | 3335 | 3340 | 3335 | 573 |
| 275 | 20240801 | 145400 | 5615759675 | 3335 | 3335 | 3340 | 3335 | 4162 |
| 276 | 20240801 | 145300 | 5601879400 | 3340 | 3345 | 3345 | 3340 | 3640 |
| 277 | 20240801 | 145200 | 5589715270 | 3345 | 3340 | 3350 | 3340 | 9519 |
| 278 | 20240801 | 145100 | 5557877340 | 3340 | 3340 | 3340 | 3335 | 1323 |
| 279 | 20240801 | 145000 | 5553458605 | 3340 | 3335 | 3340 | 3330 | 2813 |
| 280 | 20240801 | 144900 | 5544075275 | 3335 | 3340 | 3340 | 3335 | 1233 |
| 281 | 20240801 | 144800 | 5539958405 | 3340 | 3350 | 3350 | 3335 | 1895 |
| 282 | 20240801 | 144700 | 5533633320 | 3340 | 3345 | 3350 | 3335 | 7165 |
| 283 | 20240801 | 144600 | 5509686995 | 3345 | 3345 | 3350 | 3345 | 4382 |
| 284 | 20240801 | 144500 | 5495026875 | 3345 | 3345 | 3345 | 3340 | 1769 |
| 285 | 20240801 | 144400 | 5489110900 | 3340 | 3340 | 3345 | 3335 | 2917 |
| 286 | 20240801 | 144300 | 5479368085 | 3345 | 3340 | 3345 | 3340 | 946 |
| 287 | 20240801 | 144200 | 5476208375 | 3340 | 3345 | 3345 | 3330 | 3056 |
| 288 | 20240801 | 144100 | 5466026270 | 3340 | 3340 | 3350 | 3335 | 4782 |
| 289 | 20240801 | 144000 | 5450048695 | 3335 | 3340 | 3345 | 3335 | 7907 |
| 290 | 20240801 | 143900 | 5423622005 | 3340 | 3335 | 3340 | 3335 | 1556 |
| 291 | 20240801 | 143800 | 5418427215 | 3335 | 3335 | 3340 | 3330 | 2740 |
| 292 | 20240801 | 143700 | 5409290010 | 3330 | 3335 | 3340 | 3330 | 1101 |
| 293 | 20240801 | 143600 | 5405619150 | 3335 | 3330 | 3340 | 3320 | 4789 |
| 294 | 20240801 | 143500 | 5389673335 | 3340 | 3330 | 3345 | 3330 | 2762 |
| 295 | 20240801 | 143400 | 5380453060 | 3340 | 3325 | 3345 | 3325 | 15276 |
| 296 | 20240801 | 143300 | 5329555520 | 3325 | 3305 | 3325 | 3305 | 4255 |
| 297 | 20240801 | 143200 | 5315422850 | 3325 | 3320 | 3325 | 3305 | 6817 |
| 298 | 20240801 | 143100 | 5292829765 | 3315 | 3320 | 3320 | 3315 | 652 |
| 299 | 20240801 | 143000 | 5290668380 | 3315 | 3320 | 3320 | 3315 | 54 |
| 300 | 20240801 | 142900 | 5290489215 | 3320 | 3315 | 3320 | 3315 | 394 |
| 301 | 20240801 | 142800 | 5289183090 | 3320 | 3320 | 3320 | 3320 | 437 |
| 302 | 20240801 | 142700 | 5287732250 | 3320 | 3320 | 3320 | 3320 | 3 |
| 303 | 20240801 | 142600 | 5287722290 | 3320 | 3320 | 3325 | 3320 | 1946 |
| 304 | 20240801 | 142500 | 5281256065 | 3320 | 3325 | 3325 | 3320 | 694 |
| 305 | 20240801 | 142400 | 5278951585 | 3320 | 3315 | 3320 | 3315 | 2011 |
| 306 | 20240801 | 142300 | 5272278265 | 3310 | 3315 | 3315 | 3310 | 136 |
| 307 | 20240801 | 142200 | 5271827925 | 3315 | 3310 | 3315 | 3310 | 1741 |
| 308 | 20240801 | 142100 | 5266062215 | 3310 | 3315 | 3315 | 3310 | 557 |
| 309 | 20240801 | 142000 | 5264218500 | 3310 | 3305 | 3310 | 3305 | 487 |
| 310 | 20240801 | 141900 | 5262608915 | 3315 | 3300 | 3315 | 3300 | 1462 |
| 311 | 20240801 | 141800 | 5257772285 | 3300 | 3300 | 3300 | 3300 | 679 |
| 312 | 20240801 | 141700 | 5255531585 | 3300 | 3305 | 3305 | 3295 | 2818 |
| 313 | 20240801 | 141600 | 5246232590 | 3300 | 3305 | 3305 | 3300 | 98 |
| 314 | 20240801 | 141500 | 5245909185 | 3300 | 3310 | 3310 | 3300 | 8827 |
| 315 | 20240801 | 141400 | 5216711285 | 3310 | 3310 | 3310 | 3310 | 59 |
| 316 | 20240801 | 141300 | 5216515995 | 3315 | 3315 | 3320 | 3315 | 2049 |
| 317 | 20240801 | 141200 | 5209723550 | 3315 | 3315 | 3320 | 3315 | 734 |
| 318 | 20240801 | 141100 | 5207288785 | 3315 | 3315 | 3315 | 3310 | 1821 |
| 319 | 20240801 | 141000 | 5201261220 | 3315 | 3320 | 3320 | 3315 | 1358 |
| 320 | 20240801 | 140900 | 5196759405 | 3315 | 3320 | 3320 | 3315 | 2478 |
| 321 | 20240801 | 140800 | 5188538355 | 3320 | 3325 | 3325 | 3320 | 506 |
| 322 | 20240801 | 140700 | 5186858385 | 3325 | 3325 | 3325 | 3320 | 104 |
| 323 | 20240801 | 140600 | 5186512845 | 3325 | 3325 | 3325 | 3320 | 559 |
| 324 | 20240801 | 140500 | 5184655045 | 3325 | 3325 | 3325 | 3325 | 23 |
| 325 | 20240801 | 140400 | 5184578570 | 3325 | 3320 | 3325 | 3320 | 1980 |
| 326 | 20240801 | 140300 | 5178004730 | 3325 | 3325 | 3325 | 3325 | 987 |
| 327 | 20240801 | 140200 | 5174722955 | 3325 | 3330 | 3330 | 3325 | 233 |
| 328 | 20240801 | 140100 | 5173947225 | 3325 | 3325 | 3330 | 3325 | 557 |
| 329 | 20240801 | 140000 | 5172095195 | 3325 | 3320 | 3325 | 3320 | 2527 |
| 330 | 20240801 | 135900 | 5163699200 | 3320 | 3330 | 3330 | 3320 | 2422 |
| 331 | 20240801 | 135800 | 5155652965 | 3330 | 3320 | 3330 | 3320 | 428 |
| 332 | 20240801 | 135700 | 5154228635 | 3320 | 3315 | 3320 | 3315 | 60 |
| 333 | 20240801 | 135600 | 5154029500 | 3315 | 3320 | 3325 | 3315 | 1909 |
| 334 | 20240801 | 135500 | 5147696060 | 3325 | 3320 | 3330 | 3320 | 1510 |
| 335 | 20240801 | 135400 | 5142675725 | 3320 | 3330 | 3330 | 3315 | 5635 |
| 336 | 20240801 | 135300 | 5123968805 | 3325 | 3330 | 3330 | 3320 | 385 |
| 337 | 20240801 | 135200 | 5122689260 | 3320 | 3335 | 3335 | 3315 | 6079 |
| 338 | 20240801 | 135100 | 5102511585 | 3335 | 3330 | 3335 | 3330 | 2178 |
| 339 | 20240801 | 135000 | 5095258480 | 3335 | 3330 | 3335 | 3330 | 951 |
| 340 | 20240801 | 134900 | 5092091600 | 3325 | 3335 | 3335 | 3325 | 4338 |
| 341 | 20240801 | 134800 | 5077625890 | 3335 | 3330 | 3340 | 3330 | 1903 |
| 342 | 20240801 | 134700 | 5071279360 | 3330 | 3325 | 3330 | 3325 | 706 |
| 343 | 20240801 | 134600 | 5068931410 | 3320 | 3330 | 3330 | 3320 | 3985 |
| 344 | 20240801 | 134500 | 5055679275 | 3330 | 3335 | 3335 | 3330 | 1395 |
| 345 | 20240801 | 134400 | 5051033660 | 3330 | 3330 | 3335 | 3325 | 796 |
| 346 | 20240801 | 134300 | 5048380895 | 3330 | 3330 | 3340 | 3330 | 4455 |
| 347 | 20240801 | 134200 | 5033532050 | 3330 | 3330 | 3330 | 3325 | 2441 |
| 348 | 20240801 | 134100 | 5025407070 | 3330 | 3325 | 3330 | 3320 | 807 |
| 349 | 20240801 | 134000 | 5022723845 | 3330 | 3325 | 3330 | 3320 | 3195 |
| 350 | 20240801 | 133900 | 5012088840 | 3330 | 3315 | 3330 | 3315 | 2861 |
| 351 | 20240801 | 133800 | 5002593045 | 3315 | 3330 | 3330 | 3310 | 8825 |
| 352 | 20240801 | 133700 | 4973331990 | 3330 | 3325 | 3355 | 3325 | 17890 |
| 353 | 20240801 | 133600 | 4913588645 | 3325 | 3315 | 3340 | 3315 | 14544 |
| 354 | 20240801 | 133500 | 4865184080 | 3315 | 3310 | 3315 | 3310 | 2589 |
| 355 | 20240801 | 133400 | 4856608795 | 3315 | 3315 | 3320 | 3310 | 2795 |
| 356 | 20240801 | 133300 | 4847348680 | 3315 | 3315 | 3315 | 3310 | 1835 |
| 357 | 20240801 | 133200 | 4841266240 | 3315 | 3310 | 3315 | 3305 | 1605 |
| 358 | 20240801 | 133100 | 4835948740 | 3315 | 3305 | 3315 | 3305 | 2579 |
| 359 | 20240801 | 133000 | 4827412590 | 3305 | 3295 | 3305 | 3295 | 447 |
| 360 | 20240801 | 132900 | 4825938885 | 3300 | 3295 | 3300 | 3295 | 72 |
| 361 | 20240801 | 132800 | 4825701635 | 3300 | 3300 | 3300 | 3300 | 769 |
| 362 | 20240801 | 132700 | 4823163935 | 3300 | 3305 | 3305 | 3300 | 1639 |
| 363 | 20240801 | 132600 | 4817753265 | 3305 | 3305 | 3305 | 3305 | 155 |
| 364 | 20240801 | 132500 | 4817240990 | 3305 | 3310 | 3310 | 3305 | 891 |
| 365 | 20240801 | 132400 | 4814295065 | 3310 | 3310 | 3310 | 3305 | 1738 |
| 366 | 20240801 | 132300 | 4808542935 | 3310 | 3310 | 3310 | 3305 | 1635 |
| 367 | 20240801 | 132200 | 4803136085 | 3310 | 3300 | 3310 | 3300 | 4511 |
| 368 | 20240801 | 132100 | 4788216015 | 3300 | 3295 | 3300 | 3290 | 1089 |
| 369 | 20240801 | 132000 | 4784624725 | 3295 | 3300 | 3300 | 3295 | 1154 |
| 370 | 20240801 | 131900 | 4780820885 | 3300 | 3300 | 3300 | 3295 | 1068 |
| 371 | 20240801 | 131800 | 4777301000 | 3300 | 3300 | 3305 | 3300 | 1331 |
| 372 | 20240801 | 131700 | 4772906870 | 3305 | 3305 | 3305 | 3305 | 1335 |
| 373 | 20240801 | 131600 | 4768494695 | 3300 | 3295 | 3300 | 3295 | 95 |
| 374 | 20240801 | 131500 | 4768181200 | 3300 | 3300 | 3300 | 3300 | 407 |
| 375 | 20240801 | 131400 | 4766838100 | 3300 | 3300 | 3300 | 3295 | 761 |
| 376 | 20240801 | 131300 | 4764328310 | 3300 | 3300 | 3300 | 3300 | 920 |
| 377 | 20240801 | 131200 | 4761292310 | 3300 | 3300 | 3305 | 3300 | 1302 |
| 378 | 20240801 | 131100 | 4756994190 | 3300 | 3305 | 3305 | 3300 | 560 |
| 379 | 20240801 | 131000 | 4755143445 | 3300 | 3305 | 3305 | 3300 | 1537 |
| 380 | 20240801 | 130900 | 4750065160 | 3305 | 3300 | 3305 | 3300 | 275 |
| 381 | 20240801 | 130800 | 4749156370 | 3305 | 3300 | 3305 | 3300 | 775 |
| 382 | 20240801 | 130700 | 4746595290 | 3300 | 3300 | 3300 | 3295 | 1299 |
| 383 | 20240801 | 130600 | 4742310515 | 3300 | 3300 | 3300 | 3295 | 700 |
| 384 | 20240801 | 130500 | 4740000520 | 3300 | 3300 | 3300 | 3300 | 1389 |
| 385 | 20240801 | 130400 | 4735416820 | 3295 | 3295 | 3295 | 3290 | 4450 |
| 386 | 20240801 | 130300 | 4720754315 | 3295 | 3290 | 3295 | 3290 | 36 |
| 387 | 20240801 | 130200 | 4720635860 | 3285 | 3290 | 3295 | 3285 | 879 |
| 388 | 20240801 | 130100 | 4717743970 | 3290 | 3290 | 3290 | 3285 | 2122 |
| 389 | 20240801 | 130000 | 4710768260 | 3295 | 3295 | 3295 | 3290 | 1129 |
| 390 | 20240801 | 125900 | 4707053790 | 3295 | 3300 | 3300 | 3290 | 136 |
| 391 | 20240801 | 125800 | 4706605815 | 3295 | 3305 | 3305 | 3295 | 3365 |
| 392 | 20240801 | 125700 | 4695510055 | 3305 | 3305 | 3305 | 3305 | 1741 |
| 393 | 20240801 | 125600 | 4689756050 | 3305 | 3305 | 3305 | 3300 | 3575 |
| 394 | 20240801 | 125500 | 4677943755 | 3305 | 3300 | 3305 | 3295 | 1351 |
| 395 | 20240801 | 125400 | 4673487380 | 3300 | 3305 | 3305 | 3300 | 1361 |
| 396 | 20240801 | 125300 | 4668990750 | 3305 | 3300 | 3305 | 3300 | 655 |
| 397 | 20240801 | 125200 | 4666826495 | 3300 | 3305 | 3305 | 3300 | 2815 |
| 398 | 20240801 | 125100 | 4657536540 | 3305 | 3305 | 3310 | 3305 | 4468 |
| 399 | 20240801 | 125000 | 4642764045 | 3305 | 3295 | 3305 | 3295 | 3196 |
| 400 | 20240801 | 124900 | 4632224340 | 3295 | 3295 | 3295 | 3290 | 1060 |
| 401 | 20240801 | 124800 | 4628734140 | 3295 | 3295 | 3295 | 3290 | 1000 |
| 402 | 20240801 | 124700 | 4625441000 | 3290 | 3290 | 3290 | 3290 | 798 |
| 403 | 20240801 | 124600 | 4622815580 | 3290 | 3285 | 3290 | 3285 | 382 |
| 404 | 20240801 | 124500 | 4621560210 | 3285 | 3285 | 3285 | 3280 | 1006 |
| 405 | 20240801 | 124400 | 4618260460 | 3280 | 3280 | 3280 | 3280 | 34 |
| 406 | 20240801 | 124300 | 4618148940 | 3280 | 3280 | 3285 | 3280 | 548 |
| 407 | 20240801 | 124200 | 4616350700 | 3280 | 3295 | 3300 | 3275 | 9015 |
| 408 | 20240801 | 124100 | 4586730605 | 3295 | 3295 | 3300 | 3290 | 5313 |
| 409 | 20240801 | 124000 | 4569233005 | 3300 | 3290 | 3310 | 3290 | 7701 |
| 410 | 20240801 | 123900 | 4543811030 | 3290 | 3295 | 3300 | 3290 | 3099 |
| 411 | 20240801 | 123800 | 4533599535 | 3295 | 3295 | 3300 | 3275 | 9565 |
| 412 | 20240801 | 123700 | 4502079810 | 3295 | 3280 | 3295 | 3275 | 7457 |
| 413 | 20240801 | 123600 | 4477564195 | 3280 | 3280 | 3280 | 3280 | 895 |
| 414 | 20240801 | 123500 | 4474628595 | 3280 | 3280 | 3280 | 3280 | 2595 |
| 415 | 20240801 | 123400 | 4466116995 | 3275 | 3275 | 3275 | 3275 | 3522 |
| 416 | 20240801 | 123300 | 4454582445 | 3275 | 3280 | 3280 | 3275 | 679 |
| 417 | 20240801 | 123200 | 4452356060 | 3280 | 3280 | 3280 | 3280 | 1920 |
| 418 | 20240801 | 123100 | 4446058460 | 3280 | 3270 | 3280 | 3270 | 2469 |
| 419 | 20240801 | 123000 | 4437970370 | 3270 | 3270 | 3270 | 3270 | 503 |
| 420 | 20240801 | 122900 | 4436325560 | 3270 | 3265 | 3270 | 3265 | 1194 |
| 421 | 20240801 | 122800 | 4432423575 | 3270 | 3265 | 3270 | 3265 | 425 |
| 422 | 20240801 | 122700 | 4431035940 | 3265 | 3265 | 3265 | 3265 | 84 |
| 423 | 20240801 | 122600 | 4430761680 | 3255 | 3260 | 3265 | 3255 | 907 |
| 424 | 20240801 | 122500 | 4427806095 | 3265 | 3265 | 3270 | 3265 | 1438 |
| 425 | 20240801 | 122400 | 4423105475 | 3265 | 3260 | 3265 | 3255 | 1525 |
| 426 | 20240801 | 122300 | 4418132940 | 3260 | 3265 | 3265 | 3260 | 2076 |
| 427 | 20240801 | 122200 | 4411364920 | 3265 | 3260 | 3265 | 3260 | 72 |
| 428 | 20240801 | 122100 | 4411130190 | 3260 | 3265 | 3265 | 3260 | 1292 |
| 429 | 20240801 | 122000 | 4406911910 | 3265 | 3255 | 3265 | 3255 | 2932 |
| 430 | 20240801 | 121900 | 4397356230 | 3255 | 3250 | 3255 | 3250 | 3514 |
| 431 | 20240801 | 121800 | 4385935710 | 3245 | 3250 | 3250 | 3245 | 6144 |
| 432 | 20240801 | 121700 | 4365967860 | 3250 | 3260 | 3260 | 3250 | 2382 |
| 433 | 20240801 | 121600 | 4358206505 | 3260 | 3260 | 3260 | 3260 | 29 |
| 434 | 20240801 | 121500 | 4358111965 | 3255 | 3255 | 3255 | 3250 | 2118 |
| 435 | 20240801 | 121400 | 4351218330 | 3255 | 3255 | 3255 | 3255 | 127 |
| 436 | 20240801 | 121300 | 4350804945 | 3250 | 3250 | 3250 | 3250 | 475 |
| 437 | 20240801 | 121200 | 4349261195 | 3250 | 3250 | 3250 | 3245 | 850 |
| 438 | 20240801 | 121100 | 4346501775 | 3250 | 3250 | 3250 | 3250 | 1276 |
| 439 | 20240801 | 121000 | 4342354775 | 3250 | 3250 | 3250 | 3245 | 333 |
| 440 | 20240801 | 120900 | 4341272535 | 3250 | 3255 | 3255 | 3250 | 2587 |
| 441 | 20240801 | 120800 | 4332864735 | 3250 | 3255 | 3255 | 3250 | 339 |
| 442 | 20240801 | 120700 | 4331762110 | 3255 | 3255 | 3255 | 3250 | 1212 |
| 443 | 20240801 | 120600 | 4327819750 | 3255 | 3255 | 3255 | 3255 | 172 |
| 444 | 20240801 | 120500 | 4327259890 | 3255 | 3250 | 3255 | 3245 | 636 |
| 445 | 20240801 | 120400 | 4325193815 | 3250 | 3255 | 3255 | 3240 | 17086 |
| 446 | 20240801 | 120300 | 4269724915 | 3260 | 3255 | 3260 | 3255 | 25 |
| 447 | 20240801 | 120200 | 4269643465 | 3260 | 3260 | 3260 | 3255 | 2385 |
| 448 | 20240801 | 120100 | 4261880025 | 3255 | 3260 | 3260 | 3255 | 385 |
| 449 | 20240801 | 120000 | 4260625635 | 3260 | 3255 | 3265 | 3255 | 1878 |
| 450 | 20240801 | 115900 | 4254503095 | 3260 | 3260 | 3260 | 3255 | 5612 |
| 451 | 20240801 | 115800 | 4236213325 | 3260 | 3265 | 3265 | 3260 | 3043 |
| 452 | 20240801 | 115700 | 4226281800 | 3265 | 3270 | 3270 | 3265 | 3945 |
| 453 | 20240801 | 115600 | 4213386740 | 3270 | 3270 | 3270 | 3270 | 70 |
| 454 | 20240801 | 115500 | 4213157840 | 3275 | 3270 | 3275 | 3270 | 757 |
| 455 | 20240801 | 115400 | 4210682130 | 3275 | 3275 | 3275 | 3275 | 246 |
| 456 | 20240801 | 115300 | 4209876480 | 3275 | 3275 | 3275 | 3270 | 1849 |
| 457 | 20240801 | 115200 | 4203821120 | 3280 | 3275 | 3280 | 3270 | 7385 |
| 458 | 20240801 | 115100 | 4179626885 | 3270 | 3275 | 3280 | 3270 | 2596 |
| 459 | 20240801 | 115000 | 4171129590 | 3275 | 3270 | 3275 | 3270 | 2462 |
| 460 | 20240801 | 114900 | 4163078465 | 3270 | 3270 | 3270 | 3265 | 4192 |
| 461 | 20240801 | 114800 | 4149380825 | 3270 | 3270 | 3270 | 3270 | 768 |
| 462 | 20240801 | 114700 | 4146869465 | 3270 | 3265 | 3270 | 3265 | 2244 |
| 463 | 20240801 | 114600 | 4139534780 | 3265 | 3265 | 3265 | 3265 | 350 |
| 464 | 20240801 | 114500 | 4138392030 | 3260 | 3260 | 3265 | 3260 | 288 |
| 465 | 20240801 | 114400 | 4137453140 | 3260 | 3260 | 3260 | 3255 | 702 |
| 466 | 20240801 | 114300 | 4135166120 | 3265 | 3265 | 3265 | 3260 | 1053 |
| 467 | 20240801 | 114200 | 4131728500 | 3260 | 3250 | 3260 | 3250 | 1623 |
| 468 | 20240801 | 114100 | 4126448040 | 3260 | 3265 | 3265 | 3250 | 16112 |
| 469 | 20240801 | 114000 | 4074001955 | 3265 | 3265 | 3270 | 3260 | 100 |
| 470 | 20240801 | 113900 | 4073675435 | 3265 | 3270 | 3270 | 3265 | 755 |
| 471 | 20240801 | 113800 | 4071208085 | 3270 | 3260 | 3270 | 3260 | 1501 |
| 472 | 20240801 | 113700 | 4066309785 | 3265 | 3260 | 3265 | 3260 | 380 |
| 473 | 20240801 | 113600 | 4065070810 | 3260 | 3260 | 3260 | 3255 | 2785 |
| 474 | 20240801 | 113500 | 4055991750 | 3260 | 3255 | 3260 | 3255 | 150 |
| 475 | 20240801 | 113400 | 4055503250 | 3255 | 3255 | 3255 | 3255 | 454 |
| 476 | 20240801 | 113300 | 4054025480 | 3255 | 3255 | 3260 | 3255 | 1863 |
| 477 | 20240801 | 113200 | 4047961015 | 3255 | 3255 | 3260 | 3255 | 22 |
| 478 | 20240801 | 113100 | 4047889400 | 3255 | 3260 | 3260 | 3255 | 11 |
| 479 | 20240801 | 113000 | 4047853545 | 3260 | 3255 | 3260 | 3250 | 483 |
| 480 | 20240801 | 112900 | 4046280265 | 3250 | 3250 | 3255 | 3250 | 1974 |
| 481 | 20240801 | 112800 | 4039864505 | 3245 | 3250 | 3255 | 3245 | 570 |
| 482 | 20240801 | 112700 | 4038012135 | 3250 | 3250 | 3255 | 3245 | 2635 |
| 483 | 20240801 | 112600 | 4029450815 | 3250 | 3250 | 3250 | 3250 | 255 |
| 484 | 20240801 | 112500 | 4028622065 | 3250 | 3250 | 3250 | 3245 | 1612 |
| 485 | 20240801 | 112400 | 4023388270 | 3255 | 3255 | 3255 | 3255 | 103 |
| 486 | 20240801 | 112300 | 4023053005 | 3255 | 3250 | 3255 | 3250 | 2933 |
| 487 | 20240801 | 112200 | 4013518735 | 3250 | 3265 | 3265 | 3250 | 2085 |
| 488 | 20240801 | 112100 | 4006732795 | 3250 | 3255 | 3265 | 3250 | 2655 |
| 489 | 20240801 | 112000 | 3998099540 | 3255 | 3255 | 3260 | 3250 | 5175 |
| 490 | 20240801 | 111900 | 3981264995 | 3255 | 3255 | 3260 | 3255 | 985 |
| 491 | 20240801 | 111800 | 3978057320 | 3260 | 3260 | 3260 | 3260 | 0 |
| 492 | 20240801 | 111700 | 3978057320 | 3260 | 3255 | 3260 | 3255 | 630 |
| 493 | 20240801 | 111600 | 3976006160 | 3255 | 3245 | 3255 | 3245 | 745 |
| 494 | 20240801 | 111500 | 3973586395 | 3245 | 3250 | 3255 | 3245 | 3999 |
| 495 | 20240801 | 111400 | 3960590035 | 3250 | 3255 | 3255 | 3250 | 1318 |
| 496 | 20240801 | 111300 | 3956306335 | 3255 | 3255 | 3255 | 3250 | 2527 |
| 497 | 20240801 | 111200 | 3948091005 | 3255 | 3255 | 3255 | 3255 | 1114 |
| 498 | 20240801 | 111100 | 3944464935 | 3255 | 3255 | 3255 | 3250 | 292 |
| 499 | 20240801 | 111000 | 3943514535 | 3260 | 3250 | 3260 | 3250 | 2499 |
| 500 | 20240801 | 110900 | 3935381285 | 3250 | 3245 | 3250 | 3230 | 4811 |
| 501 | 20240801 | 110800 | 3919778275 | 3255 | 3255 | 3255 | 3230 | 19914 |
| 502 | 20240801 | 110700 | 3855245095 | 3245 | 3265 | 3270 | 3240 | 35417 |
| 503 | 20240801 | 110600 | 3740004575 | 3265 | 3265 | 3270 | 3265 | 888 |
| 504 | 20240801 | 110500 | 3737104285 | 3265 | 3270 | 3270 | 3260 | 1692 |
| 505 | 20240801 | 110400 | 3731579465 | 3270 | 3260 | 3270 | 3260 | 1255 |
| 506 | 20240801 | 110300 | 3727481770 | 3265 | 3270 | 3270 | 3265 | 1380 |
| 507 | 20240801 | 110200 | 3722971905 | 3270 | 3270 | 3280 | 3265 | 6550 |
| 508 | 20240801 | 110100 | 3701557785 | 3270 | 3270 | 3270 | 3260 | 3022 |
| 509 | 20240801 | 110000 | 3691696585 | 3275 | 3280 | 3280 | 3260 | 12561 |
| 510 | 20240801 | 105900 | 3650688065 | 3280 | 3275 | 3280 | 3270 | 3384 |
| 511 | 20240801 | 105800 | 3639609605 | 3285 | 3270 | 3285 | 3265 | 6136 |
| 512 | 20240801 | 105700 | 3619533260 | 3270 | 3285 | 3285 | 3265 | 9750 |
| 513 | 20240801 | 105600 | 3587690320 | 3280 | 3285 | 3285 | 3270 | 11330 |
| 514 | 20240801 | 105500 | 3550618360 | 3290 | 3280 | 3295 | 3280 | 4595 |
| 515 | 20240801 | 105400 | 3535531200 | 3285 | 3295 | 3295 | 3285 | 7446 |
| 516 | 20240801 | 105300 | 3511015075 | 3300 | 3295 | 3300 | 3295 | 424 |
| 517 | 20240801 | 105200 | 3509616900 | 3290 | 3295 | 3300 | 3290 | 270 |
| 518 | 20240801 | 105100 | 3508728400 | 3300 | 3295 | 3300 | 3295 | 1440 |
| 519 | 20240801 | 105000 | 3503983305 | 3300 | 3295 | 3300 | 3295 | 561 |
| 520 | 20240801 | 104900 | 3502134145 | 3300 | 3300 | 3300 | 3300 | 174 |
| 521 | 20240801 | 104800 | 3501559945 | 3300 | 3295 | 3300 | 3295 | 543 |
| 522 | 20240801 | 104700 | 3499768200 | 3295 | 3300 | 3300 | 3295 | 1492 |
| 523 | 20240801 | 104600 | 3494850140 | 3300 | 3300 | 3305 | 3300 | 339 |
| 524 | 20240801 | 104500 | 3493731240 | 3300 | 3295 | 3300 | 3295 | 610 |
| 525 | 20240801 | 104400 | 3491721280 | 3295 | 3295 | 3295 | 3295 | 11 |
| 526 | 20240801 | 104300 | 3491685035 | 3295 | 3310 | 3310 | 3295 | 3566 |
| 527 | 20240801 | 104200 | 3479911225 | 3305 | 3310 | 3310 | 3305 | 3105 |
| 528 | 20240801 | 104100 | 3469636940 | 3310 | 3295 | 3310 | 3295 | 3785 |
| 529 | 20240801 | 104000 | 3457149725 | 3295 | 3295 | 3295 | 3290 | 3028 |
| 530 | 20240801 | 103900 | 3447174940 | 3295 | 3295 | 3295 | 3285 | 3961 |
| 531 | 20240801 | 103800 | 3434142110 | 3295 | 3290 | 3295 | 3285 | 4759 |
| 532 | 20240801 | 103700 | 3418494345 | 3285 | 3285 | 3290 | 3285 | 1007 |
| 533 | 20240801 | 103600 | 3415186330 | 3290 | 3290 | 3290 | 3285 | 133 |
| 534 | 20240801 | 103500 | 3414749085 | 3290 | 3285 | 3295 | 3285 | 3454 |
| 535 | 20240801 | 103400 | 3403386160 | 3290 | 3290 | 3290 | 3290 | 494 |
| 536 | 20240801 | 103300 | 3401760900 | 3290 | 3295 | 3295 | 3285 | 611 |
| 537 | 20240801 | 103200 | 3399753305 | 3285 | 3280 | 3300 | 3280 | 839 |
| 538 | 20240801 | 103100 | 3396992565 | 3285 | 3285 | 3290 | 3280 | 2858 |
| 539 | 20240801 | 103000 | 3387608210 | 3290 | 3285 | 3290 | 3285 | 1330 |
| 540 | 20240801 | 102900 | 3383238430 | 3290 | 3275 | 3290 | 3275 | 1904 |
| 541 | 20240801 | 102800 | 3376997095 | 3275 | 3295 | 3300 | 3275 | 11483 |
| 542 | 20240801 | 102700 | 3339212860 | 3300 | 3300 | 3305 | 3295 | 6302 |
| 543 | 20240801 | 102600 | 3318413810 | 3300 | 3310 | 3310 | 3300 | 15283 |
| 544 | 20240801 | 102500 | 3267914340 | 3310 | 3285 | 3315 | 3285 | 30728 |
| 545 | 20240801 | 102400 | 3166487335 | 3285 | 3285 | 3295 | 3285 | 8431 |
| 546 | 20240801 | 102300 | 3138750340 | 3290 | 3280 | 3290 | 3275 | 7862 |
| 547 | 20240801 | 102200 | 3112956460 | 3285 | 3285 | 3285 | 3280 | 2037 |
| 548 | 20240801 | 102100 | 3106266955 | 3285 | 3280 | 3285 | 3280 | 2772 |
| 549 | 20240801 | 102000 | 3097173820 | 3285 | 3280 | 3285 | 3280 | 6394 |
| 550 | 20240801 | 101900 | 3076193055 | 3285 | 3275 | 3285 | 3275 | 4355 |
| 551 | 20240801 | 101800 | 3061903085 | 3280 | 3270 | 3280 | 3270 | 4292 |
| 552 | 20240801 | 101700 | 3047843840 | 3270 | 3270 | 3275 | 3260 | 12626 |
| 553 | 20240801 | 101600 | 3006586440 | 3265 | 3270 | 3280 | 3250 | 38083 |
| 554 | 20240801 | 101500 | 2882508610 | 3270 | 3275 | 3280 | 3265 | 21317 |
| 555 | 20240801 | 101400 | 2812754075 | 3275 | 3290 | 3290 | 3270 | 4759 |
| 556 | 20240801 | 101300 | 2797133600 | 3295 | 3270 | 3300 | 3270 | 13368 |
| 557 | 20240801 | 101200 | 2753265240 | 3270 | 3305 | 3305 | 3255 | 45057 |
| 558 | 20240801 | 101100 | 2605602290 | 3300 | 3300 | 3305 | 3295 | 1538 |
| 559 | 20240801 | 101000 | 2600526815 | 3300 | 3300 | 3300 | 3295 | 2668 |
| 560 | 20240801 | 100900 | 2591724915 | 3305 | 3295 | 3305 | 3295 | 3059 |
| 561 | 20240801 | 100800 | 2581634930 | 3300 | 3300 | 3305 | 3295 | 304 |
| 562 | 20240801 | 100700 | 2580631720 | 3300 | 3300 | 3300 | 3295 | 3129 |
| 563 | 20240801 | 100600 | 2570315370 | 3300 | 3295 | 3300 | 3295 | 2171 |
| 564 | 20240801 | 100500 | 2563161605 | 3290 | 3300 | 3300 | 3290 | 3100 |
| 565 | 20240801 | 100400 | 2552944005 | 3305 | 3295 | 3305 | 3295 | 823 |
| 566 | 20240801 | 100300 | 2550229870 | 3305 | 3305 | 3310 | 3290 | 12350 |
| 567 | 20240801 | 100200 | 2509547010 | 3305 | 3305 | 3305 | 3295 | 8644 |
| 568 | 20240801 | 100100 | 2481026380 | 3305 | 3310 | 3310 | 3305 | 1905 |
| 569 | 20240801 | 100000 | 2474728665 | 3310 | 3305 | 3320 | 3295 | 14881 |
| 570 | 20240801 | 095900 | 2425617045 | 3305 | 3310 | 3310 | 3300 | 4106 |
| 571 | 20240801 | 095800 | 2412048245 | 3305 | 3305 | 3315 | 3305 | 3921 |
| 572 | 20240801 | 095700 | 2399082025 | 3310 | 3310 | 3310 | 3300 | 7683 |
| 573 | 20240801 | 095600 | 2373684435 | 3300 | 3300 | 3320 | 3295 | 8900 |
| 574 | 20240801 | 095500 | 2344250615 | 3300 | 3330 | 3330 | 3290 | 41767 |
| 575 | 20240801 | 095400 | 2206244890 | 3330 | 3330 | 3335 | 3315 | 19713 |
| 576 | 20240801 | 095300 | 2140757155 | 3335 | 3335 | 3340 | 3330 | 2629 |
| 577 | 20240801 | 095200 | 2131995165 | 3340 | 3345 | 3350 | 3335 | 1476 |
| 578 | 20240801 | 095100 | 2127060475 | 3345 | 3330 | 3345 | 3330 | 2526 |
| 579 | 20240801 | 095000 | 2118627865 | 3345 | 3340 | 3345 | 3330 | 1027 |
| 580 | 20240801 | 094900 | 2115204490 | 3340 | 3345 | 3345 | 3325 | 10247 |
| 581 | 20240801 | 094800 | 2081061390 | 3345 | 3345 | 3345 | 3330 | 8300 |
| 582 | 20240801 | 094700 | 2053345325 | 3350 | 3350 | 3350 | 3345 | 3358 |
| 583 | 20240801 | 094600 | 2042110670 | 3350 | 3350 | 3350 | 3345 | 1086 |
| 584 | 20240801 | 094500 | 2038473970 | 3350 | 3350 | 3355 | 3350 | 1810 |
| 585 | 20240801 | 094400 | 2032410370 | 3350 | 3360 | 3360 | 3350 | 973 |
| 586 | 20240801 | 094300 | 2029143965 | 3360 | 3355 | 3360 | 3355 | 808 |
| 587 | 20240801 | 094200 | 2026430200 | 3355 | 3350 | 3355 | 3350 | 1663 |
| 588 | 20240801 | 094100 | 2020856475 | 3355 | 3350 | 3355 | 3350 | 770 |
| 589 | 20240801 | 094000 | 2018275650 | 3350 | 3360 | 3360 | 3350 | 2022 |
| 590 | 20240801 | 093900 | 2011498545 | 3360 | 3355 | 3360 | 3350 | 3115 |
| 591 | 20240801 | 093800 | 2001033345 | 3355 | 3360 | 3360 | 3350 | 1690 |
| 592 | 20240801 | 093700 | 1995362945 | 3355 | 3350 | 3360 | 3350 | 4779 |
| 593 | 20240801 | 093600 | 1979343960 | 3350 | 3355 | 3355 | 3350 | 1108 |
| 594 | 20240801 | 093500 | 1975630375 | 3355 | 3350 | 3360 | 3350 | 3058 |
| 595 | 20240801 | 093400 | 1965382285 | 3350 | 3360 | 3360 | 3350 | 917 |
| 596 | 20240801 | 093300 | 1962307025 | 3360 | 3345 | 3360 | 3345 | 7899 |
| 597 | 20240801 | 093200 | 1935861955 | 3350 | 3355 | 3355 | 3345 | 2622 |
| 598 | 20240801 | 093100 | 1927084280 | 3355 | 3360 | 3360 | 3350 | 6109 |
| 599 | 20240801 | 093000 | 1906582660 | 3360 | 3365 | 3370 | 3355 | 4500 |
| 600 | 20240801 | 092900 | 1891453265 | 3370 | 3370 | 3375 | 3365 | 6161 |
| 601 | 20240801 | 092800 | 1870705510 | 3370 | 3355 | 3380 | 3355 | 24926 |
| 602 | 20240801 | 092700 | 1786831830 | 3350 | 3340 | 3355 | 3330 | 5317 |
| 603 | 20240801 | 092600 | 1769050450 | 3340 | 3345 | 3345 | 3320 | 11852 |
| 604 | 20240801 | 092500 | 1729650235 | 3325 | 3335 | 3350 | 3325 | 9381 |
| 605 | 20240801 | 092400 | 1698389760 | 3335 | 3330 | 3335 | 3325 | 5187 |
| 606 | 20240801 | 092300 | 1681116140 | 3330 | 3335 | 3340 | 3325 | 11718 |
| 607 | 20240801 | 092200 | 1642096505 | 3335 | 3350 | 3355 | 3335 | 12983 |
| 608 | 20240801 | 092100 | 1598683985 | 3350 | 3355 | 3355 | 3345 | 2369 |
| 609 | 20240801 | 092000 | 1590748100 | 3355 | 3345 | 3355 | 3345 | 5335 |
| 610 | 20240801 | 091900 | 1572869585 | 3350 | 3355 | 3360 | 3345 | 3387 |
| 611 | 20240801 | 091800 | 1561527365 | 3355 | 3360 | 3365 | 3345 | 6293 |
| 612 | 20240801 | 091700 | 1540418930 | 3360 | 3365 | 3370 | 3355 | 2695 |
| 613 | 20240801 | 091600 | 1531361535 | 3370 | 3340 | 3370 | 3340 | 9335 |
| 614 | 20240801 | 091500 | 1500027145 | 3340 | 3330 | 3345 | 3325 | 12590 |
| 615 | 20240801 | 091400 | 1458074315 | 3330 | 3340 | 3350 | 3330 | 13980 |
| 616 | 20240801 | 091300 | 1411498400 | 3330 | 3340 | 3355 | 3330 | 33430 |
| 617 | 20240801 | 091200 | 1299944025 | 3350 | 3350 | 3355 | 3335 | 10504 |
| 618 | 20240801 | 091100 | 1264819550 | 3350 | 3350 | 3375 | 3350 | 3874 |
| 619 | 20240801 | 091000 | 1251831730 | 3375 | 3330 | 3385 | 3330 | 9492 |
| 620 | 20240801 | 090900 | 1219940405 | 3325 | 3375 | 3375 | 3325 | 32765 |
| 621 | 20240801 | 090800 | 1110608125 | 3350 | 3380 | 3385 | 3350 | 19173 |
| 622 | 20240801 | 090700 | 1046111635 | 3380 | 3360 | 3385 | 3355 | 7049 |
| 623 | 20240801 | 090600 | 1022361445 | 3360 | 3400 | 3405 | 3350 | 27941 |
| 624 | 20240801 | 090500 | 928487710 | 3400 | 3360 | 3410 | 3360 | 30362 |
| 625 | 20240801 | 090400 | 825496950 | 3380 | 3370 | 3380 | 3360 | 23538 |
| 626 | 20240801 | 090300 | 746190875 | 3370 | 3395 | 3395 | 3365 | 19174 |
| 627 | 20240801 | 090200 | 681422250 | 3395 | 3370 | 3395 | 3355 | 38043 |
| 628 | 20240801 | 090100 | 553278255 | 3380 | 3395 | 3415 | 3365 | 36313 |
| 629 | 20240801 | 090000 | 430171785 | 3385 | 3410 | 3415 | 3370 | 126352 |