31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 32566 |
| 3 | 20240805 | 192700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240805 | 192600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240805 | 192500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240805 | 192400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240805 | 192300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240805 | 192200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240805 | 192100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240805 | 192000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240805 | 191900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240805 | 191800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240805 | 191700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240805 | 191600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240805 | 191500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240805 | 191400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240805 | 191300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240805 | 191200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240805 | 191100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240805 | 191000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240805 | 190900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240805 | 190800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240805 | 190700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240805 | 190600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240805 | 190500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240805 | 190400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240805 | 190300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240805 | 190200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240805 | 190100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240805 | 190000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240805 | 185900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240805 | 185800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 32566 |
| 33 | 20240805 | 185700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240805 | 185600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240805 | 185500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240805 | 185400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240805 | 185300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240805 | 185200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240805 | 185100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240805 | 185000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240805 | 184900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240805 | 184800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240805 | 184700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240805 | 184600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240805 | 184500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240805 | 184400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240805 | 184300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240805 | 184200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240805 | 184100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240805 | 184000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240805 | 183900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240805 | 183800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240805 | 183700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240805 | 183600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240805 | 183500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240805 | 183400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240805 | 183300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240805 | 183200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240805 | 183100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240805 | 183000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240805 | 182900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240805 | 182800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 32566 |
| 63 | 20240805 | 182700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240805 | 182600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240805 | 182500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240805 | 182400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240805 | 182300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240805 | 182200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240805 | 182100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240805 | 182000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240805 | 181900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240805 | 181800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240805 | 181700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240805 | 181600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240805 | 181500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240805 | 181400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240805 | 181300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240805 | 181200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240805 | 181100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240805 | 181000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240805 | 180900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240805 | 180800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240805 | 180700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240805 | 180600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240805 | 180500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240805 | 180400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240805 | 180300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240805 | 180200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240805 | 180100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240805 | 180000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240805 | 175900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240805 | 175800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 32566 |
| 93 | 20240805 | 175700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240805 | 175600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240805 | 175500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240805 | 175400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240805 | 175300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240805 | 175200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240805 | 175100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240805 | 175000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240805 | 174900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240805 | 174800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240805 | 174700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240805 | 174600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240805 | 174500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240805 | 174400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240805 | 174300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240805 | 174200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240805 | 174100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240805 | 174000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240805 | 173900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240805 | 173800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240805 | 173700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240805 | 173600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240805 | 173500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240805 | 173400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240805 | 173300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240805 | 173200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240805 | 173100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240805 | 173000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240805 | 172900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240805 | 172800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 32566 |
| 123 | 20240805 | 172700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240805 | 172600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240805 | 172500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240805 | 172400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240805 | 172300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240805 | 172200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240805 | 172100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240805 | 172000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240805 | 171900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240805 | 171800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240805 | 171700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240805 | 171600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240805 | 171500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240805 | 171400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240805 | 171300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240805 | 171200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240805 | 171100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240805 | 171000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240805 | 170900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240805 | 170800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240805 | 170700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240805 | 170600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240805 | 170500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240805 | 170400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240805 | 170300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240805 | 170200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240805 | 170100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240805 | 170000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240805 | 165900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240805 | 165800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 32566 |
| 153 | 20240805 | 165700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240805 | 165600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240805 | 165500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240805 | 165400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240805 | 165300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240805 | 165200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240805 | 165100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240805 | 165000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240805 | 164900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240805 | 164800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240805 | 164700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240805 | 164600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240805 | 164500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240805 | 164400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240805 | 164300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240805 | 164200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240805 | 164100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240805 | 164000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240805 | 163900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240805 | 163800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240805 | 163700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240805 | 163600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240805 | 163500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240805 | 163400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240805 | 163300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240805 | 163200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240805 | 163100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240805 | 163000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240805 | 162900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240805 | 162800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 32566 |
| 183 | 20240805 | 162700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240805 | 162600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240805 | 162500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240805 | 162400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240805 | 162300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240805 | 162200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240805 | 162100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240805 | 162000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240805 | 161900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240805 | 161800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240805 | 161700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240805 | 161600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240805 | 161500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240805 | 161400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240805 | 161300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240805 | 161200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240805 | 161100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240805 | 161000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240805 | 160900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240805 | 160800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240805 | 160700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240805 | 160600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240805 | 160500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240805 | 160400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240805 | 160300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240805 | 160200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240805 | 160100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240805 | 160000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240805 | 155900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240805 | 155800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 32566 |
| 213 | 20240805 | 155700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240805 | 155600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240805 | 155500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240805 | 155400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240805 | 155300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240805 | 155200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240805 | 155100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240805 | 155000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240805 | 154900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240805 | 154800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240805 | 154700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240805 | 154600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240805 | 154500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240805 | 154400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240805 | 154300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240805 | 154200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240805 | 154100 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240805 | 154000 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240805 | 153900 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240805 | 153800 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240805 | 153700 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240805 | 153600 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240805 | 153500 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240805 | 153400 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240805 | 153300 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240805 | 153200 | 4620197600 | 2550 | 2550 | 2550 | 2550 | 32566 |
| 239 | 20240805 | 153100 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240805 | 153000 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240805 | 152900 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240805 | 152800 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 243 | 20240805 | 152700 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20240805 | 152600 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20240805 | 152500 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240805 | 152400 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20240805 | 152300 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20240805 | 152200 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20240805 | 152100 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20240805 | 152000 | 4537154300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20240805 | 151900 | 4537154300 | 2630 | 2605 | 2655 | 2575 | 13988 |
| 252 | 20240805 | 151800 | 4500483870 | 2585 | 2600 | 2615 | 2585 | 3186 |
| 253 | 20240805 | 151700 | 4492225835 | 2585 | 2575 | 2610 | 2570 | 6185 |
| 254 | 20240805 | 151600 | 4476242910 | 2585 | 2570 | 2585 | 2570 | 3080 |
| 255 | 20240805 | 151500 | 4468317355 | 2565 | 2575 | 2575 | 2565 | 931 |
| 256 | 20240805 | 151400 | 4465926700 | 2575 | 2540 | 2575 | 2540 | 8433 |
| 257 | 20240805 | 151300 | 4444321050 | 2540 | 2530 | 2540 | 2530 | 1062 |
| 258 | 20240805 | 151200 | 4441630980 | 2530 | 2515 | 2535 | 2515 | 4186 |
| 259 | 20240805 | 151100 | 4431066815 | 2510 | 2510 | 2510 | 2480 | 2051 |
| 260 | 20240805 | 151000 | 4425956795 | 2500 | 2510 | 2515 | 2500 | 22440 |
| 261 | 20240805 | 150900 | 4369677895 | 2510 | 2510 | 2515 | 2510 | 1393 |
| 262 | 20240805 | 150800 | 4366179195 | 2510 | 2525 | 2525 | 2510 | 6304 |
| 263 | 20240805 | 150700 | 4350351905 | 2525 | 2560 | 2560 | 2525 | 1952 |
| 264 | 20240805 | 150600 | 4345392875 | 2560 | 2570 | 2570 | 2550 | 6159 |
| 265 | 20240805 | 150500 | 4329623760 | 2565 | 2590 | 2590 | 2565 | 6567 |
| 266 | 20240805 | 150400 | 4312704250 | 2590 | 2600 | 2600 | 2585 | 5028 |
| 267 | 20240805 | 150300 | 4299687375 | 2605 | 2595 | 2610 | 2595 | 1144 |
| 268 | 20240805 | 150200 | 4296702525 | 2615 | 2595 | 2615 | 2590 | 1927 |
| 269 | 20240805 | 150100 | 4291708470 | 2590 | 2615 | 2620 | 2585 | 4424 |
| 270 | 20240805 | 150000 | 4280229680 | 2585 | 2575 | 2635 | 2575 | 2035 |
| 271 | 20240805 | 145900 | 4274964105 | 2585 | 2575 | 2585 | 2555 | 14411 |
| 272 | 20240805 | 145800 | 4237996555 | 2555 | 2530 | 2575 | 2530 | 4505 |
| 273 | 20240805 | 145700 | 4226427055 | 2540 | 2515 | 2540 | 2510 | 2146 |
| 274 | 20240805 | 145600 | 4220996630 | 2520 | 2505 | 2520 | 2505 | 16628 |
| 275 | 20240805 | 145500 | 4179340335 | 2505 | 2505 | 2510 | 2505 | 5006 |
| 276 | 20240805 | 145400 | 4166797015 | 2505 | 2535 | 2540 | 2465 | 11363 |
| 277 | 20240805 | 145300 | 4138400800 | 2540 | 2550 | 2550 | 2525 | 23238 |
| 278 | 20240805 | 145200 | 4079461055 | 2555 | 2540 | 2555 | 2540 | 2185 |
| 279 | 20240805 | 145100 | 4073884730 | 2540 | 2550 | 2550 | 2540 | 7501 |
| 280 | 20240805 | 145000 | 4054807940 | 2545 | 2550 | 2560 | 2540 | 8453 |
| 281 | 20240805 | 144900 | 4033288270 | 2565 | 2555 | 2565 | 2550 | 3382 |
| 282 | 20240805 | 144800 | 4024644125 | 2550 | 2550 | 2555 | 2545 | 5995 |
| 283 | 20240805 | 144700 | 4009358610 | 2550 | 2550 | 2555 | 2550 | 2662 |
| 284 | 20240805 | 144600 | 4002560925 | 2555 | 2585 | 2585 | 2550 | 11488 |
| 285 | 20240805 | 144500 | 3973207285 | 2585 | 2550 | 2585 | 2550 | 2788 |
| 286 | 20240805 | 144400 | 3966070360 | 2570 | 2550 | 2590 | 2540 | 6889 |
| 287 | 20240805 | 144300 | 3948501555 | 2550 | 2555 | 2565 | 2535 | 5237 |
| 288 | 20240805 | 144200 | 3935176085 | 2550 | 2580 | 2580 | 2550 | 11561 |
| 289 | 20240805 | 144100 | 3905516740 | 2590 | 2600 | 2600 | 2555 | 11565 |
| 290 | 20240805 | 144000 | 3875567720 | 2600 | 2625 | 2625 | 2600 | 6716 |
| 291 | 20240805 | 143900 | 3858040665 | 2625 | 2630 | 2630 | 2620 | 1660 |
| 292 | 20240805 | 143800 | 3853678965 | 2640 | 2640 | 2640 | 2635 | 1508 |
| 293 | 20240805 | 143700 | 3849704480 | 2640 | 2645 | 2645 | 2635 | 4757 |
| 294 | 20240805 | 143600 | 3837134015 | 2645 | 2650 | 2650 | 2645 | 411 |
| 295 | 20240805 | 143500 | 3836046550 | 2655 | 2645 | 2655 | 2645 | 3478 |
| 296 | 20240805 | 143400 | 3826830230 | 2645 | 2655 | 2660 | 2640 | 1947 |
| 297 | 20240805 | 143300 | 3821685150 | 2660 | 2640 | 2665 | 2640 | 3321 |
| 298 | 20240805 | 143200 | 3812892275 | 2640 | 2695 | 2695 | 2605 | 33155 |
| 299 | 20240805 | 143100 | 3724511595 | 2695 | 2705 | 2710 | 2695 | 5105 |
| 300 | 20240805 | 143000 | 3710725800 | 2705 | 2705 | 2710 | 2700 | 2290 |
| 301 | 20240805 | 142900 | 3704531815 | 2705 | 2700 | 2705 | 2700 | 3403 |
| 302 | 20240805 | 142800 | 3695342565 | 2700 | 2705 | 2710 | 2700 | 8217 |
| 303 | 20240805 | 142700 | 3673121915 | 2705 | 2695 | 2705 | 2695 | 4356 |
| 304 | 20240805 | 142600 | 3661371785 | 2705 | 2700 | 2705 | 2700 | 26308 |
| 305 | 20240805 | 142500 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20240805 | 142400 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20240805 | 142300 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20240805 | 142200 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20240805 | 142100 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20240805 | 142000 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20240805 | 141900 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20240805 | 141800 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20240805 | 141700 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20240805 | 141600 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20240805 | 141500 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20240805 | 141400 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20240805 | 141300 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20240805 | 141200 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20240805 | 141100 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20240805 | 141000 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 321 | 20240805 | 140900 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 322 | 20240805 | 140800 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 323 | 20240805 | 140700 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 324 | 20240805 | 140600 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20240805 | 140500 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 326 | 20240805 | 140400 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 327 | 20240805 | 140300 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20240805 | 140200 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20240805 | 140100 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20240805 | 140000 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20240805 | 135900 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20240805 | 135800 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 333 | 20240805 | 135700 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20240805 | 135600 | 3590340180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20240805 | 135500 | 3590340180 | 2700 | 2705 | 2705 | 2700 | 4892 |
| 336 | 20240805 | 135400 | 3577125685 | 2710 | 2705 | 2710 | 2705 | 314 |
| 337 | 20240805 | 135300 | 3576276020 | 2715 | 2710 | 2715 | 2705 | 457 |
| 338 | 20240805 | 135200 | 3575039080 | 2705 | 2705 | 2705 | 2705 | 935 |
| 339 | 20240805 | 135100 | 3572509905 | 2705 | 2710 | 2715 | 2700 | 2357 |
| 340 | 20240805 | 135000 | 3566133975 | 2710 | 2715 | 2715 | 2710 | 102 |
| 341 | 20240805 | 134900 | 3565857505 | 2715 | 2710 | 2715 | 2710 | 928 |
| 342 | 20240805 | 134800 | 3563340225 | 2710 | 2715 | 2715 | 2710 | 1542 |
| 343 | 20240805 | 134700 | 3559161395 | 2710 | 2710 | 2710 | 2710 | 30 |
| 344 | 20240805 | 134600 | 3559080095 | 2710 | 2705 | 2715 | 2705 | 1844 |
| 345 | 20240805 | 134500 | 3554091865 | 2700 | 2720 | 2720 | 2700 | 11131 |
| 346 | 20240805 | 134400 | 3524013520 | 2720 | 2710 | 2720 | 2705 | 3919 |
| 347 | 20240805 | 134300 | 3513380015 | 2710 | 2710 | 2710 | 2705 | 6344 |
| 348 | 20240805 | 134200 | 3496214980 | 2715 | 2715 | 2715 | 2710 | 5741 |
| 349 | 20240805 | 134100 | 3480645735 | 2715 | 2715 | 2720 | 2715 | 2738 |
| 350 | 20240805 | 134000 | 3473206365 | 2720 | 2725 | 2725 | 2715 | 9649 |
| 351 | 20240805 | 133900 | 3446996840 | 2725 | 2725 | 2730 | 2725 | 594 |
| 352 | 20240805 | 133800 | 3445378090 | 2735 | 2730 | 2735 | 2730 | 322 |
| 353 | 20240805 | 133700 | 3444498880 | 2730 | 2730 | 2730 | 2725 | 1392 |
| 354 | 20240805 | 133600 | 3440698795 | 2730 | 2725 | 2730 | 2720 | 2475 |
| 355 | 20240805 | 133500 | 3433966165 | 2725 | 2730 | 2730 | 2725 | 1405 |
| 356 | 20240805 | 133400 | 3430137175 | 2725 | 2725 | 2725 | 2725 | 703 |
| 357 | 20240805 | 133300 | 3428221500 | 2730 | 2725 | 2730 | 2720 | 1655 |
| 358 | 20240805 | 133200 | 3423718340 | 2720 | 2730 | 2730 | 2720 | 2946 |
| 359 | 20240805 | 133100 | 3415703295 | 2730 | 2730 | 2730 | 2715 | 8062 |
| 360 | 20240805 | 133000 | 3393791240 | 2725 | 2735 | 2735 | 2725 | 2136 |
| 361 | 20240805 | 132900 | 3387964975 | 2735 | 2730 | 2740 | 2730 | 1545 |
| 362 | 20240805 | 132800 | 3383741320 | 2740 | 2740 | 2740 | 2730 | 16432 |
| 363 | 20240805 | 132700 | 3338868200 | 2740 | 2745 | 2745 | 2735 | 2410 |
| 364 | 20240805 | 132600 | 3332265390 | 2750 | 2750 | 2750 | 2750 | 1 |
| 365 | 20240805 | 132500 | 3332262640 | 2745 | 2750 | 2750 | 2740 | 3406 |
| 366 | 20240805 | 132400 | 3322911685 | 2755 | 2755 | 2755 | 2750 | 665 |
| 367 | 20240805 | 132300 | 3321081895 | 2760 | 2760 | 2760 | 2760 | 0 |
| 368 | 20240805 | 132200 | 3321081895 | 2760 | 2745 | 2760 | 2745 | 2004 |
| 369 | 20240805 | 132100 | 3315577990 | 2745 | 2760 | 2760 | 2745 | 870 |
| 370 | 20240805 | 132000 | 3313186290 | 2760 | 2760 | 2760 | 2755 | 1192 |
| 371 | 20240805 | 131900 | 3309900810 | 2760 | 2760 | 2760 | 2755 | 1476 |
| 372 | 20240805 | 131800 | 3305833875 | 2755 | 2755 | 2755 | 2755 | 817 |
| 373 | 20240805 | 131700 | 3303583040 | 2745 | 2760 | 2760 | 2745 | 1093 |
| 374 | 20240805 | 131600 | 3300578170 | 2750 | 2755 | 2760 | 2750 | 1913 |
| 375 | 20240805 | 131500 | 3295311430 | 2750 | 2755 | 2755 | 2750 | 380 |
| 376 | 20240805 | 131400 | 3294264585 | 2750 | 2750 | 2750 | 2745 | 3201 |
| 377 | 20240805 | 131300 | 3285469765 | 2755 | 2755 | 2755 | 2750 | 2363 |
| 378 | 20240805 | 131200 | 3278962020 | 2755 | 2750 | 2760 | 2745 | 908 |
| 379 | 20240805 | 131100 | 3276462195 | 2750 | 2760 | 2760 | 2735 | 12149 |
| 380 | 20240805 | 131000 | 3243105445 | 2760 | 2765 | 2770 | 2760 | 110 |
| 381 | 20240805 | 130900 | 3242801445 | 2765 | 2760 | 2770 | 2760 | 183 |
| 382 | 20240805 | 130800 | 3242295955 | 2760 | 2770 | 2770 | 2760 | 474 |
| 383 | 20240805 | 130700 | 3240986050 | 2760 | 2760 | 2760 | 2750 | 5719 |
| 384 | 20240805 | 130600 | 3225234880 | 2755 | 2770 | 2770 | 2755 | 6258 |
| 385 | 20240805 | 130500 | 3207980600 | 2765 | 2775 | 2775 | 2755 | 15913 |
| 386 | 20240805 | 130400 | 3163995090 | 2775 | 2775 | 2775 | 2775 | 53 |
| 387 | 20240805 | 130300 | 3163848015 | 2775 | 2780 | 2780 | 2775 | 1199 |
| 388 | 20240805 | 130200 | 3160520240 | 2780 | 2780 | 2780 | 2780 | 163 |
| 389 | 20240805 | 130100 | 3160067100 | 2780 | 2780 | 2780 | 2780 | 697 |
| 390 | 20240805 | 130000 | 3158129440 | 2785 | 2785 | 2795 | 2785 | 1076 |
| 391 | 20240805 | 125900 | 3155132395 | 2790 | 2790 | 2790 | 2785 | 1649 |
| 392 | 20240805 | 125800 | 3150539905 | 2795 | 2785 | 2795 | 2780 | 2100 |
| 393 | 20240805 | 125700 | 3144699405 | 2780 | 2780 | 2795 | 2780 | 1970 |
| 394 | 20240805 | 125600 | 3139218870 | 2780 | 2790 | 2795 | 2780 | 1958 |
| 395 | 20240805 | 125500 | 3133772390 | 2790 | 2785 | 2790 | 2785 | 217 |
| 396 | 20240805 | 125400 | 3133167545 | 2780 | 2785 | 2785 | 2775 | 4382 |
| 397 | 20240805 | 125300 | 3121003380 | 2780 | 2785 | 2785 | 2780 | 1113 |
| 398 | 20240805 | 125200 | 3117908675 | 2785 | 2785 | 2785 | 2785 | 168 |
| 399 | 20240805 | 125100 | 3117440795 | 2785 | 2790 | 2800 | 2785 | 1537 |
| 400 | 20240805 | 125000 | 3113149900 | 2790 | 2785 | 2790 | 2785 | 1172 |
| 401 | 20240805 | 124900 | 3109880095 | 2780 | 2785 | 2785 | 2780 | 128 |
| 402 | 20240805 | 124800 | 3109523620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 403 | 20240805 | 124700 | 3109523620 | 2790 | 2790 | 2790 | 2785 | 81 |
| 404 | 20240805 | 124600 | 3109297650 | 2790 | 2785 | 2790 | 2785 | 1173 |
| 405 | 20240805 | 124500 | 3106025640 | 2785 | 2790 | 2790 | 2785 | 830 |
| 406 | 20240805 | 124400 | 3103714040 | 2790 | 2780 | 2790 | 2780 | 856 |
| 407 | 20240805 | 124300 | 3101332415 | 2785 | 2770 | 2785 | 2770 | 1274 |
| 408 | 20240805 | 124200 | 3097792545 | 2770 | 2760 | 2775 | 2760 | 4164 |
| 409 | 20240805 | 124100 | 3086266535 | 2765 | 2765 | 2765 | 2765 | 1006 |
| 410 | 20240805 | 124000 | 3083484945 | 2765 | 2765 | 2770 | 2765 | 671 |
| 411 | 20240805 | 123900 | 3081629520 | 2765 | 2770 | 2770 | 2765 | 3017 |
| 412 | 20240805 | 123800 | 3073285670 | 2770 | 2775 | 2780 | 2770 | 2323 |
| 413 | 20240805 | 123700 | 3066846010 | 2775 | 2765 | 2775 | 2765 | 5042 |
| 414 | 20240805 | 123600 | 3052891750 | 2765 | 2765 | 2765 | 2765 | 0 |
| 415 | 20240805 | 123500 | 3052891750 | 2765 | 2780 | 2780 | 2765 | 14846 |
| 416 | 20240805 | 123400 | 3011784475 | 2780 | 2780 | 2785 | 2775 | 6625 |
| 417 | 20240805 | 123300 | 2993365100 | 2785 | 2795 | 2800 | 2785 | 4053 |
| 418 | 20240805 | 123200 | 2982059230 | 2795 | 2795 | 2795 | 2795 | 4562 |
| 419 | 20240805 | 123100 | 2969308440 | 2795 | 2805 | 2805 | 2795 | 9611 |
| 420 | 20240805 | 123000 | 2942398495 | 2810 | 2805 | 2810 | 2800 | 2018 |
| 421 | 20240805 | 122900 | 2936739995 | 2810 | 2810 | 2815 | 2810 | 1881 |
| 422 | 20240805 | 122800 | 2931454375 | 2815 | 2805 | 2815 | 2805 | 305 |
| 423 | 20240805 | 122700 | 2930598800 | 2805 | 2805 | 2805 | 2805 | 390 |
| 424 | 20240805 | 122600 | 2929504850 | 2805 | 2810 | 2810 | 2805 | 1401 |
| 425 | 20240805 | 122500 | 2925573045 | 2810 | 2810 | 2815 | 2810 | 1774 |
| 426 | 20240805 | 122400 | 2920588100 | 2810 | 2810 | 2810 | 2805 | 1004 |
| 427 | 20240805 | 122300 | 2917766865 | 2810 | 2805 | 2810 | 2805 | 502 |
| 428 | 20240805 | 122200 | 2916358255 | 2810 | 2810 | 2810 | 2810 | 42 |
| 429 | 20240805 | 122100 | 2916240235 | 2805 | 2805 | 2810 | 2800 | 284 |
| 430 | 20240805 | 122000 | 2915443535 | 2800 | 2810 | 2810 | 2800 | 13515 |
| 431 | 20240805 | 121900 | 2877592250 | 2810 | 2805 | 2810 | 2805 | 221 |
| 432 | 20240805 | 121800 | 2876972240 | 2805 | 2810 | 2810 | 2800 | 6420 |
| 433 | 20240805 | 121700 | 2858968495 | 2810 | 2810 | 2815 | 2810 | 1064 |
| 434 | 20240805 | 121600 | 2855978340 | 2815 | 2820 | 2820 | 2815 | 9851 |
| 435 | 20240805 | 121500 | 2828235840 | 2820 | 2820 | 2820 | 2820 | 0 |
| 436 | 20240805 | 121400 | 2828235840 | 2820 | 2820 | 2820 | 2815 | 7958 |
| 437 | 20240805 | 121300 | 2805823255 | 2825 | 2825 | 2825 | 2825 | 12 |
| 438 | 20240805 | 121200 | 2805789355 | 2820 | 2820 | 2820 | 2820 | 416 |
| 439 | 20240805 | 121100 | 2804616235 | 2820 | 2820 | 2830 | 2820 | 903 |
| 440 | 20240805 | 121000 | 2802068080 | 2825 | 2825 | 2825 | 2820 | 5877 |
| 441 | 20240805 | 120900 | 2785485975 | 2830 | 2825 | 2830 | 2825 | 89 |
| 442 | 20240805 | 120800 | 2785234515 | 2825 | 2825 | 2825 | 2825 | 332 |
| 443 | 20240805 | 120700 | 2784296615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 444 | 20240805 | 120600 | 2784296615 | 2820 | 2825 | 2825 | 2820 | 1677 |
| 445 | 20240805 | 120500 | 2779559340 | 2825 | 2835 | 2835 | 2825 | 607 |
| 446 | 20240805 | 120400 | 2777843025 | 2835 | 2825 | 2835 | 2825 | 2667 |
| 447 | 20240805 | 120300 | 2770308050 | 2835 | 2835 | 2835 | 2835 | 1 |
| 448 | 20240805 | 120200 | 2770305215 | 2835 | 2825 | 2835 | 2825 | 2402 |
| 449 | 20240805 | 120100 | 2763519555 | 2825 | 2825 | 2825 | 2825 | 250 |
| 450 | 20240805 | 120000 | 2762813305 | 2825 | 2825 | 2825 | 2825 | 20 |
| 451 | 20240805 | 115900 | 2762756805 | 2830 | 2830 | 2830 | 2830 | 1401 |
| 452 | 20240805 | 115800 | 2758791975 | 2830 | 2830 | 2830 | 2830 | 697 |
| 453 | 20240805 | 115700 | 2756819465 | 2830 | 2840 | 2840 | 2830 | 5178 |
| 454 | 20240805 | 115600 | 2742122385 | 2840 | 2840 | 2840 | 2840 | 70 |
| 455 | 20240805 | 115500 | 2741923585 | 2845 | 2845 | 2845 | 2840 | 1533 |
| 456 | 20240805 | 115400 | 2737562220 | 2850 | 2845 | 2850 | 2840 | 489 |
| 457 | 20240805 | 115300 | 2736171015 | 2845 | 2840 | 2845 | 2840 | 678 |
| 458 | 20240805 | 115200 | 2734244615 | 2840 | 2845 | 2845 | 2840 | 5167 |
| 459 | 20240805 | 115100 | 2719554960 | 2845 | 2840 | 2845 | 2840 | 1114 |
| 460 | 20240805 | 115000 | 2716386615 | 2840 | 2840 | 2840 | 2840 | 455 |
| 461 | 20240805 | 114900 | 2715094415 | 2840 | 2840 | 2840 | 2835 | 80 |
| 462 | 20240805 | 114800 | 2714867240 | 2835 | 2840 | 2840 | 2835 | 864 |
| 463 | 20240805 | 114700 | 2712416200 | 2835 | 2835 | 2835 | 2835 | 229 |
| 464 | 20240805 | 114600 | 2711766985 | 2835 | 2835 | 2835 | 2830 | 484 |
| 465 | 20240805 | 114500 | 2710397240 | 2835 | 2830 | 2835 | 2830 | 461 |
| 466 | 20240805 | 114400 | 2709091860 | 2830 | 2825 | 2830 | 2825 | 1793 |
| 467 | 20240805 | 114300 | 2704018670 | 2830 | 2825 | 2830 | 2825 | 2524 |
| 468 | 20240805 | 114200 | 2696875765 | 2825 | 2820 | 2825 | 2820 | 272 |
| 469 | 20240805 | 114100 | 2696108660 | 2825 | 2825 | 2830 | 2820 | 2275 |
| 470 | 20240805 | 114000 | 2689673875 | 2825 | 2835 | 2835 | 2825 | 1406 |
| 471 | 20240805 | 113900 | 2685697040 | 2840 | 2840 | 2840 | 2840 | 88 |
| 472 | 20240805 | 113800 | 2685447120 | 2835 | 2835 | 2835 | 2835 | 3 |
| 473 | 20240805 | 113700 | 2685438615 | 2835 | 2840 | 2840 | 2830 | 4502 |
| 474 | 20240805 | 113600 | 2672670460 | 2845 | 2840 | 2845 | 2835 | 4244 |
| 475 | 20240805 | 113500 | 2660631095 | 2845 | 2840 | 2845 | 2840 | 352 |
| 476 | 20240805 | 113400 | 2659631360 | 2840 | 2845 | 2845 | 2840 | 230 |
| 477 | 20240805 | 113300 | 2658978010 | 2845 | 2850 | 2850 | 2845 | 283 |
| 478 | 20240805 | 113200 | 2658172535 | 2850 | 2850 | 2850 | 2850 | 551 |
| 479 | 20240805 | 113100 | 2656602185 | 2855 | 2860 | 2860 | 2845 | 2145 |
| 480 | 20240805 | 113000 | 2650478375 | 2855 | 2845 | 2855 | 2840 | 4002 |
| 481 | 20240805 | 112900 | 2639080820 | 2845 | 2845 | 2845 | 2845 | 1284 |
| 482 | 20240805 | 112800 | 2635427840 | 2850 | 2835 | 2850 | 2835 | 1918 |
| 483 | 20240805 | 112700 | 2629969025 | 2830 | 2840 | 2840 | 2830 | 289 |
| 484 | 20240805 | 112600 | 2629149030 | 2840 | 2845 | 2845 | 2840 | 1100 |
| 485 | 20240805 | 112500 | 2626024770 | 2840 | 2830 | 2840 | 2830 | 915 |
| 486 | 20240805 | 112400 | 2623429405 | 2830 | 2820 | 2830 | 2815 | 195 |
| 487 | 20240805 | 112300 | 2622879580 | 2820 | 2830 | 2830 | 2815 | 5075 |
| 488 | 20240805 | 112200 | 2608574605 | 2825 | 2835 | 2835 | 2810 | 8141 |
| 489 | 20240805 | 112100 | 2585612820 | 2835 | 2840 | 2840 | 2825 | 3073 |
| 490 | 20240805 | 112000 | 2576922685 | 2840 | 2840 | 2840 | 2840 | 53 |
| 491 | 20240805 | 111900 | 2576772165 | 2830 | 2840 | 2840 | 2830 | 555 |
| 492 | 20240805 | 111800 | 2575200915 | 2845 | 2825 | 2845 | 2825 | 2812 |
| 493 | 20240805 | 111700 | 2567235290 | 2845 | 2820 | 2845 | 2820 | 3141 |
| 494 | 20240805 | 111600 | 2558321890 | 2820 | 2830 | 2830 | 2820 | 7351 |
| 495 | 20240805 | 111500 | 2537571480 | 2830 | 2830 | 2830 | 2830 | 3911 |
| 496 | 20240805 | 111400 | 2526503350 | 2840 | 2840 | 2850 | 2835 | 2532 |
| 497 | 20240805 | 111300 | 2519313510 | 2840 | 2845 | 2850 | 2840 | 702 |
| 498 | 20240805 | 111200 | 2517319050 | 2845 | 2840 | 2850 | 2840 | 327 |
| 499 | 20240805 | 111100 | 2516389995 | 2840 | 2850 | 2850 | 2840 | 65 |
| 500 | 20240805 | 111000 | 2516205245 | 2850 | 2835 | 2850 | 2835 | 2214 |
| 501 | 20240805 | 110900 | 2509928480 | 2835 | 2840 | 2850 | 2835 | 357 |
| 502 | 20240805 | 110800 | 2508915780 | 2840 | 2845 | 2845 | 2840 | 5354 |
| 503 | 20240805 | 110700 | 2493699890 | 2845 | 2850 | 2865 | 2845 | 2601 |
| 504 | 20240805 | 110600 | 2486293940 | 2840 | 2850 | 2850 | 2840 | 5634 |
| 505 | 20240805 | 110500 | 2470278390 | 2845 | 2845 | 2845 | 2845 | 1025 |
| 506 | 20240805 | 110400 | 2467362265 | 2845 | 2845 | 2845 | 2845 | 2738 |
| 507 | 20240805 | 110300 | 2459572655 | 2845 | 2865 | 2865 | 2845 | 13481 |
| 508 | 20240805 | 110200 | 2421100865 | 2865 | 2865 | 2865 | 2860 | 1154 |
| 509 | 20240805 | 110100 | 2417795135 | 2865 | 2870 | 2870 | 2865 | 1611 |
| 510 | 20240805 | 110000 | 2413179120 | 2870 | 2875 | 2875 | 2870 | 369 |
| 511 | 20240805 | 105900 | 2412119745 | 2865 | 2870 | 2870 | 2865 | 500 |
| 512 | 20240805 | 105800 | 2410684850 | 2880 | 2880 | 2880 | 2880 | 1 |
| 513 | 20240805 | 105700 | 2410681970 | 2865 | 2880 | 2880 | 2865 | 2791 |
| 514 | 20240805 | 105600 | 2402666385 | 2880 | 2880 | 2880 | 2880 | 10 |
| 515 | 20240805 | 105500 | 2402637585 | 2880 | 2880 | 2880 | 2880 | 5 |
| 516 | 20240805 | 105400 | 2402623185 | 2880 | 2880 | 2880 | 2875 | 1050 |
| 517 | 20240805 | 105300 | 2399601175 | 2880 | 2880 | 2885 | 2880 | 499 |
| 518 | 20240805 | 105200 | 2398164045 | 2880 | 2890 | 2890 | 2880 | 1260 |
| 519 | 20240805 | 105100 | 2394533875 | 2890 | 2885 | 2890 | 2875 | 5278 |
| 520 | 20240805 | 105000 | 2379290920 | 2875 | 2875 | 2880 | 2875 | 2845 |
| 521 | 20240805 | 104900 | 2371106540 | 2875 | 2875 | 2875 | 2875 | 260 |
| 522 | 20240805 | 104800 | 2370359040 | 2875 | 2880 | 2880 | 2875 | 259 |
| 523 | 20240805 | 104700 | 2369613570 | 2880 | 2880 | 2880 | 2880 | 369 |
| 524 | 20240805 | 104600 | 2368550850 | 2885 | 2885 | 2885 | 2880 | 392 |
| 525 | 20240805 | 104500 | 2367420390 | 2875 | 2870 | 2875 | 2870 | 1417 |
| 526 | 20240805 | 104400 | 2363347730 | 2870 | 2870 | 2875 | 2870 | 1351 |
| 527 | 20240805 | 104300 | 2359468305 | 2875 | 2870 | 2875 | 2865 | 3926 |
| 528 | 20240805 | 104200 | 2348201155 | 2870 | 2880 | 2880 | 2870 | 7892 |
| 529 | 20240805 | 104100 | 2325528105 | 2880 | 2885 | 2890 | 2880 | 2244 |
| 530 | 20240805 | 104000 | 2319064515 | 2885 | 2885 | 2890 | 2880 | 7783 |
| 531 | 20240805 | 103900 | 2296646140 | 2885 | 2890 | 2890 | 2885 | 890 |
| 532 | 20240805 | 103800 | 2294075090 | 2890 | 2890 | 2890 | 2890 | 52 |
| 533 | 20240805 | 103700 | 2293924810 | 2885 | 2890 | 2890 | 2885 | 600 |
| 534 | 20240805 | 103600 | 2292192300 | 2890 | 2885 | 2890 | 2885 | 267 |
| 535 | 20240805 | 103500 | 2291422000 | 2885 | 2885 | 2885 | 2885 | 206 |
| 536 | 20240805 | 103400 | 2290827690 | 2890 | 2885 | 2890 | 2885 | 69 |
| 537 | 20240805 | 103300 | 2290628335 | 2885 | 2885 | 2890 | 2885 | 786 |
| 538 | 20240805 | 103200 | 2288360720 | 2880 | 2880 | 2885 | 2875 | 3210 |
| 539 | 20240805 | 103100 | 2279116865 | 2885 | 2875 | 2885 | 2870 | 539 |
| 540 | 20240805 | 103000 | 2277569580 | 2870 | 2870 | 2870 | 2870 | 106 |
| 541 | 20240805 | 102900 | 2277265360 | 2870 | 2880 | 2880 | 2870 | 1218 |
| 542 | 20240805 | 102800 | 2273764690 | 2880 | 2885 | 2885 | 2880 | 245 |
| 543 | 20240805 | 102700 | 2273059015 | 2885 | 2890 | 2890 | 2885 | 1879 |
| 544 | 20240805 | 102600 | 2267635685 | 2890 | 2900 | 2900 | 2890 | 21852 |
| 545 | 20240805 | 102500 | 2204374520 | 2895 | 2900 | 2910 | 2895 | 3850 |
| 546 | 20240805 | 102400 | 2193226665 | 2900 | 2910 | 2910 | 2900 | 2489 |
| 547 | 20240805 | 102300 | 2186005540 | 2910 | 2910 | 2910 | 2910 | 1757 |
| 548 | 20240805 | 102200 | 2180892670 | 2915 | 2915 | 2915 | 2910 | 8716 |
| 549 | 20240805 | 102100 | 2155526135 | 2915 | 2915 | 2920 | 2910 | 2626 |
| 550 | 20240805 | 102000 | 2147870915 | 2915 | 2910 | 2915 | 2910 | 310 |
| 551 | 20240805 | 101900 | 2146968765 | 2910 | 2905 | 2910 | 2905 | 587 |
| 552 | 20240805 | 101800 | 2145263165 | 2905 | 2890 | 2905 | 2890 | 379 |
| 553 | 20240805 | 101700 | 2144165085 | 2890 | 2895 | 2895 | 2890 | 1523 |
| 554 | 20240805 | 101600 | 2139763090 | 2895 | 2895 | 2895 | 2895 | 3 |
| 555 | 20240805 | 101500 | 2139754405 | 2900 | 2900 | 2900 | 2900 | 101 |
| 556 | 20240805 | 101400 | 2139461505 | 2905 | 2890 | 2905 | 2885 | 1462 |
| 557 | 20240805 | 101300 | 2135229060 | 2890 | 2885 | 2890 | 2885 | 123 |
| 558 | 20240805 | 101200 | 2134873680 | 2880 | 2890 | 2890 | 2880 | 43 |
| 559 | 20240805 | 101100 | 2134749815 | 2880 | 2885 | 2895 | 2870 | 14027 |
| 560 | 20240805 | 101000 | 2094350240 | 2890 | 2890 | 2890 | 2890 | 1677 |
| 561 | 20240805 | 100900 | 2089503710 | 2890 | 2895 | 2895 | 2890 | 1881 |
| 562 | 20240805 | 100800 | 2084066315 | 2895 | 2900 | 2905 | 2895 | 2919 |
| 563 | 20240805 | 100700 | 2075601215 | 2900 | 2900 | 2900 | 2900 | 168 |
| 564 | 20240805 | 100600 | 2075114015 | 2900 | 2905 | 2905 | 2900 | 563 |
| 565 | 20240805 | 100500 | 2073480490 | 2905 | 2910 | 2910 | 2905 | 1384 |
| 566 | 20240805 | 100400 | 2069458840 | 2915 | 2915 | 2920 | 2910 | 3058 |
| 567 | 20240805 | 100300 | 2060551335 | 2915 | 2905 | 2925 | 2905 | 2697 |
| 568 | 20240805 | 100200 | 2052712020 | 2905 | 2910 | 2910 | 2905 | 380 |
| 569 | 20240805 | 100100 | 2051607720 | 2910 | 2905 | 2910 | 2900 | 661 |
| 570 | 20240805 | 100000 | 2049687395 | 2905 | 2900 | 2910 | 2900 | 2067 |
| 571 | 20240805 | 095900 | 2043690525 | 2890 | 2885 | 2900 | 2885 | 1404 |
| 572 | 20240805 | 095800 | 2039630855 | 2885 | 2885 | 2900 | 2885 | 1548 |
| 573 | 20240805 | 095700 | 2035164860 | 2885 | 2910 | 2910 | 2885 | 2674 |
| 574 | 20240805 | 095600 | 2027434305 | 2910 | 2885 | 2910 | 2885 | 808 |
| 575 | 20240805 | 095500 | 2025098790 | 2880 | 2880 | 2890 | 2870 | 9533 |
| 576 | 20240805 | 095400 | 1997687015 | 2880 | 2880 | 2885 | 2880 | 1609 |
| 577 | 20240805 | 095300 | 1993052095 | 2880 | 2885 | 2885 | 2875 | 720 |
| 578 | 20240805 | 095200 | 1990978960 | 2880 | 2880 | 2885 | 2875 | 1396 |
| 579 | 20240805 | 095100 | 1986958750 | 2875 | 2870 | 2880 | 2870 | 6797 |
| 580 | 20240805 | 095000 | 1967419370 | 2870 | 2880 | 2885 | 2870 | 1676 |
| 581 | 20240805 | 094900 | 1962594420 | 2880 | 2880 | 2890 | 2880 | 1138 |
| 582 | 20240805 | 094800 | 1959310905 | 2880 | 2880 | 2880 | 2870 | 1762 |
| 583 | 20240805 | 094700 | 1954243725 | 2880 | 2875 | 2880 | 2855 | 10463 |
| 584 | 20240805 | 094600 | 1924278085 | 2875 | 2890 | 2890 | 2875 | 8704 |
| 585 | 20240805 | 094500 | 1899224480 | 2890 | 2890 | 2905 | 2880 | 10509 |
| 586 | 20240805 | 094400 | 1868907815 | 2890 | 2900 | 2900 | 2890 | 1530 |
| 587 | 20240805 | 094300 | 1864481620 | 2900 | 2905 | 2905 | 2900 | 298 |
| 588 | 20240805 | 094200 | 1863616710 | 2905 | 2890 | 2905 | 2890 | 1689 |
| 589 | 20240805 | 094100 | 1858734785 | 2890 | 2900 | 2900 | 2890 | 1203 |
| 590 | 20240805 | 094000 | 1855251805 | 2900 | 2910 | 2910 | 2900 | 948 |
| 591 | 20240805 | 093900 | 1852500525 | 2910 | 2920 | 2920 | 2905 | 4561 |
| 592 | 20240805 | 093800 | 1839228230 | 2920 | 2925 | 2935 | 2920 | 5170 |
| 593 | 20240805 | 093700 | 1824111570 | 2925 | 2915 | 2940 | 2915 | 2978 |
| 594 | 20240805 | 093600 | 1815374220 | 2920 | 2910 | 2920 | 2905 | 4983 |
| 595 | 20240805 | 093500 | 1800863165 | 2900 | 2895 | 2910 | 2895 | 2168 |
| 596 | 20240805 | 093400 | 1794574490 | 2895 | 2900 | 2900 | 2895 | 664 |
| 597 | 20240805 | 093300 | 1792652190 | 2895 | 2890 | 2895 | 2885 | 4948 |
| 598 | 20240805 | 093200 | 1778351920 | 2890 | 2900 | 2900 | 2885 | 5501 |
| 599 | 20240805 | 093100 | 1762461720 | 2895 | 2905 | 2905 | 2890 | 7877 |
| 600 | 20240805 | 093000 | 1739627225 | 2905 | 2900 | 2910 | 2895 | 4737 |
| 601 | 20240805 | 092900 | 1725889220 | 2900 | 2920 | 2920 | 2900 | 5340 |
| 602 | 20240805 | 092800 | 1710340260 | 2915 | 2900 | 2920 | 2900 | 3256 |
| 603 | 20240805 | 092700 | 1700877055 | 2895 | 2910 | 2915 | 2895 | 4852 |
| 604 | 20240805 | 092600 | 1686780295 | 2920 | 2910 | 2930 | 2905 | 21685 |
| 605 | 20240805 | 092500 | 1623493245 | 2910 | 2880 | 2910 | 2870 | 4164 |
| 606 | 20240805 | 092400 | 1611445250 | 2880 | 2875 | 2880 | 2850 | 10769 |
| 607 | 20240805 | 092300 | 1580552325 | 2865 | 2870 | 2875 | 2855 | 9309 |
| 608 | 20240805 | 092200 | 1553882320 | 2855 | 2870 | 2875 | 2845 | 18834 |
| 609 | 20240805 | 092100 | 1500136810 | 2870 | 2865 | 2870 | 2845 | 8798 |
| 610 | 20240805 | 092000 | 1474947815 | 2865 | 2865 | 2865 | 2830 | 23910 |
| 611 | 20240805 | 091900 | 1406876160 | 2860 | 2890 | 2890 | 2860 | 4154 |
| 612 | 20240805 | 091800 | 1394955395 | 2890 | 2850 | 2900 | 2850 | 3577 |
| 613 | 20240805 | 091700 | 1384632035 | 2845 | 2875 | 2895 | 2845 | 23817 |
| 614 | 20240805 | 091600 | 1316390645 | 2905 | 2925 | 2925 | 2855 | 50112 |
| 615 | 20240805 | 091500 | 1171341495 | 2930 | 2935 | 2940 | 2930 | 11333 |
| 616 | 20240805 | 091400 | 1138114255 | 2940 | 2950 | 2955 | 2935 | 7269 |
| 617 | 20240805 | 091300 | 1116749050 | 2950 | 2945 | 2950 | 2935 | 3578 |
| 618 | 20240805 | 091200 | 1106221590 | 2945 | 2950 | 2955 | 2945 | 5598 |
| 619 | 20240805 | 091100 | 1089717670 | 2950 | 2945 | 2950 | 2925 | 2931 |
| 620 | 20240805 | 091000 | 1081094345 | 2920 | 2905 | 2950 | 2905 | 7372 |
| 621 | 20240805 | 090900 | 1059604930 | 2905 | 2950 | 2950 | 2905 | 20398 |
| 622 | 20240805 | 090800 | 999939820 | 2950 | 2915 | 2950 | 2885 | 63393 |
| 623 | 20240805 | 090700 | 815429760 | 2915 | 2955 | 2960 | 2905 | 32030 |
| 624 | 20240805 | 090600 | 721613300 | 2960 | 2950 | 2960 | 2940 | 15834 |
| 625 | 20240805 | 090500 | 674883380 | 2965 | 2965 | 2970 | 2935 | 47344 |
| 626 | 20240805 | 090400 | 535162060 | 2985 | 2985 | 2990 | 2960 | 25661 |
| 627 | 20240805 | 090300 | 458863525 | 2975 | 2975 | 2990 | 2960 | 32556 |
| 628 | 20240805 | 090200 | 362061315 | 2975 | 3050 | 3050 | 2970 | 36724 |
| 629 | 20240805 | 090100 | 251407020 | 3040 | 3050 | 3070 | 3040 | 18934 |
| 630 | 20240805 | 090000 | 193707035 | 3055 | 3070 | 3080 | 3050 | 63130 |