32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 62818 |
| 3 | 20240809 | 192700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240809 | 192600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240809 | 192500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240809 | 192400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240809 | 192300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240809 | 192200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240809 | 192100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240809 | 192000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240809 | 191900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240809 | 191800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240809 | 191700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240809 | 191600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240809 | 191500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240809 | 191400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240809 | 191300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240809 | 191200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240809 | 191100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240809 | 191000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240809 | 190900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240809 | 190800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240809 | 190700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240809 | 190600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240809 | 190500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240809 | 190400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240809 | 190300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240809 | 190200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240809 | 190100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240809 | 190000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240809 | 185900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240809 | 185800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 62818 |
| 33 | 20240809 | 185700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240809 | 185600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240809 | 185500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240809 | 185400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240809 | 185300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240809 | 185200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240809 | 185100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240809 | 185000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240809 | 184900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240809 | 184800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240809 | 184700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240809 | 184600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240809 | 184500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240809 | 184400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240809 | 184300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240809 | 184200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240809 | 184100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240809 | 184000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240809 | 183900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240809 | 183800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240809 | 183700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240809 | 183600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240809 | 183500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240809 | 183400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240809 | 183300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240809 | 183200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240809 | 183100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240809 | 183000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240809 | 182900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240809 | 182800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 62818 |
| 63 | 20240809 | 182700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240809 | 182600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240809 | 182500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240809 | 182400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240809 | 182300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240809 | 182200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240809 | 182100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240809 | 182000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240809 | 181900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240809 | 181800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240809 | 181700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240809 | 181600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240809 | 181500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240809 | 181400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240809 | 181300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240809 | 181200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240809 | 181100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240809 | 181000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240809 | 180900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240809 | 180800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240809 | 180700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240809 | 180600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240809 | 180500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240809 | 180400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240809 | 180300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240809 | 180200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240809 | 180100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240809 | 180000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240809 | 175900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240809 | 175800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 62818 |
| 93 | 20240809 | 175700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240809 | 175600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240809 | 175500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240809 | 175400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240809 | 175300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240809 | 175200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240809 | 175100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240809 | 175000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240809 | 174900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240809 | 174800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240809 | 174700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240809 | 174600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240809 | 174500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240809 | 174400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240809 | 174300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240809 | 174200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240809 | 174100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240809 | 174000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240809 | 173900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240809 | 173800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240809 | 173700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240809 | 173600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240809 | 173500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240809 | 173400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240809 | 173300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240809 | 173200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240809 | 173100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240809 | 173000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240809 | 172900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240809 | 172800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 62818 |
| 123 | 20240809 | 172700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240809 | 172600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240809 | 172500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240809 | 172400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240809 | 172300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240809 | 172200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240809 | 172100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240809 | 172000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240809 | 171900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240809 | 171800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240809 | 171700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240809 | 171600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240809 | 171500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240809 | 171400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240809 | 171300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240809 | 171200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240809 | 171100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240809 | 171000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240809 | 170900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240809 | 170800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240809 | 170700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240809 | 170600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240809 | 170500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240809 | 170400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240809 | 170300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240809 | 170200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240809 | 170100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240809 | 170000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240809 | 165900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240809 | 165800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 62818 |
| 153 | 20240809 | 165700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240809 | 165600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240809 | 165500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240809 | 165400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240809 | 165300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240809 | 165200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240809 | 165100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240809 | 165000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240809 | 164900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240809 | 164800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240809 | 164700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240809 | 164600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240809 | 164500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240809 | 164400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240809 | 164300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240809 | 164200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240809 | 164100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240809 | 164000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240809 | 163900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240809 | 163800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240809 | 163700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240809 | 163600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240809 | 163500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240809 | 163400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240809 | 163300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240809 | 163200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240809 | 163100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240809 | 163000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240809 | 162900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240809 | 162800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 62818 |
| 183 | 20240809 | 162700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240809 | 162600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240809 | 162500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240809 | 162400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240809 | 162300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240809 | 162200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240809 | 162100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240809 | 162000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240809 | 161900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240809 | 161800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240809 | 161700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240809 | 161600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240809 | 161500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240809 | 161400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240809 | 161300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240809 | 161200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240809 | 161100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240809 | 161000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240809 | 160900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240809 | 160800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240809 | 160700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240809 | 160600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240809 | 160500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240809 | 160400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240809 | 160300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240809 | 160200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240809 | 160100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240809 | 160000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240809 | 155900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240809 | 155800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 62818 |
| 213 | 20240809 | 155700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240809 | 155600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240809 | 155500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240809 | 155400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240809 | 155300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240809 | 155200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240809 | 155100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240809 | 155000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240809 | 154900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240809 | 154800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240809 | 154700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240809 | 154600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240809 | 154500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240809 | 154400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240809 | 154300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240809 | 154200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240809 | 154100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240809 | 154000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240809 | 153900 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240809 | 153800 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240809 | 153700 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240809 | 153600 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240809 | 153500 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240809 | 153400 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240809 | 153300 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240809 | 153200 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240809 | 153100 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240809 | 153000 | 16176431325 | 2975 | 2975 | 2975 | 2975 | 62818 |
| 241 | 20240809 | 152900 | 15989547775 | 3035 | 3035 | 3035 | 3035 | 0 |
| 242 | 20240809 | 152800 | 15989547775 | 3035 | 3035 | 3035 | 3035 | 0 |
| 243 | 20240809 | 152700 | 15989547775 | 3035 | 3035 | 3035 | 3035 | 0 |
| 244 | 20240809 | 152600 | 15989547775 | 3035 | 3035 | 3035 | 3035 | 0 |
| 245 | 20240809 | 152500 | 15989547775 | 3035 | 3035 | 3035 | 3035 | 0 |
| 246 | 20240809 | 152400 | 15989547775 | 3035 | 3035 | 3035 | 3035 | 0 |
| 247 | 20240809 | 152300 | 15989547775 | 3035 | 3035 | 3035 | 3035 | 0 |
| 248 | 20240809 | 152200 | 15989547775 | 3035 | 3035 | 3035 | 3035 | 0 |
| 249 | 20240809 | 152100 | 15989547775 | 3035 | 3035 | 3035 | 3035 | 0 |
| 250 | 20240809 | 152000 | 15989547775 | 3035 | 3035 | 3035 | 3035 | 0 |
| 251 | 20240809 | 151900 | 15989547775 | 3035 | 3030 | 3040 | 3030 | 3773 |
| 252 | 20240809 | 151800 | 15978100000 | 3040 | 3035 | 3040 | 3020 | 2166 |
| 253 | 20240809 | 151700 | 15971530745 | 3030 | 3025 | 3035 | 3015 | 4095 |
| 254 | 20240809 | 151600 | 15959152890 | 3025 | 3045 | 3045 | 3025 | 4028 |
| 255 | 20240809 | 151500 | 15946941435 | 3030 | 3045 | 3045 | 3030 | 6567 |
| 256 | 20240809 | 151400 | 15927012385 | 3050 | 3040 | 3050 | 3030 | 4603 |
| 257 | 20240809 | 151300 | 15912984450 | 3020 | 3055 | 3055 | 3020 | 20147 |
| 258 | 20240809 | 151200 | 15851900550 | 3055 | 3065 | 3065 | 3055 | 1844 |
| 259 | 20240809 | 151100 | 15846254245 | 3065 | 3060 | 3075 | 3045 | 19164 |
| 260 | 20240809 | 151000 | 15787464080 | 3055 | 3060 | 3065 | 3055 | 1753 |
| 261 | 20240809 | 150900 | 15782097805 | 3060 | 3055 | 3065 | 3050 | 13418 |
| 262 | 20240809 | 150800 | 15741038995 | 3055 | 3060 | 3060 | 3045 | 3724 |
| 263 | 20240809 | 150700 | 15729672450 | 3060 | 3055 | 3065 | 3050 | 5219 |
| 264 | 20240809 | 150600 | 15713704700 | 3055 | 3060 | 3060 | 3055 | 2580 |
| 265 | 20240809 | 150500 | 15705815715 | 3050 | 3055 | 3065 | 3050 | 7258 |
| 266 | 20240809 | 150400 | 15683625450 | 3055 | 3045 | 3055 | 3040 | 3345 |
| 267 | 20240809 | 150300 | 15673431285 | 3055 | 3045 | 3055 | 3040 | 2966 |
| 268 | 20240809 | 150200 | 15664390420 | 3045 | 3030 | 3045 | 3030 | 13713 |
| 269 | 20240809 | 150100 | 15622761710 | 3020 | 3020 | 3030 | 3020 | 5436 |
| 270 | 20240809 | 150000 | 15606315420 | 3020 | 3025 | 3030 | 3020 | 399 |
| 271 | 20240809 | 145900 | 15605106900 | 3030 | 3035 | 3035 | 3020 | 1402 |
| 272 | 20240809 | 145800 | 15600862835 | 3035 | 3030 | 3035 | 3030 | 647 |
| 273 | 20240809 | 145700 | 15598900865 | 3030 | 3025 | 3030 | 3025 | 2564 |
| 274 | 20240809 | 145600 | 15591132495 | 3020 | 3015 | 3025 | 3010 | 4345 |
| 275 | 20240809 | 145500 | 15578003665 | 3015 | 3020 | 3020 | 3015 | 1220 |
| 276 | 20240809 | 145400 | 15574323965 | 3015 | 3015 | 3015 | 3010 | 1156 |
| 277 | 20240809 | 145300 | 15570840295 | 3015 | 3020 | 3025 | 3010 | 2010 |
| 278 | 20240809 | 145200 | 15564774450 | 3020 | 3015 | 3020 | 3005 | 2754 |
| 279 | 20240809 | 145100 | 15556474315 | 3015 | 3020 | 3020 | 3015 | 2760 |
| 280 | 20240809 | 145000 | 15548150405 | 3015 | 3015 | 3020 | 3005 | 970 |
| 281 | 20240809 | 144900 | 15545227300 | 3000 | 3020 | 3025 | 3000 | 7233 |
| 282 | 20240809 | 144800 | 15523433800 | 3020 | 3010 | 3020 | 3010 | 3192 |
| 283 | 20240809 | 144700 | 15513819725 | 3015 | 3020 | 3020 | 3015 | 5413 |
| 284 | 20240809 | 144600 | 15497499425 | 3020 | 3010 | 3020 | 3010 | 1332 |
| 285 | 20240809 | 144500 | 15493485635 | 3010 | 3010 | 3015 | 3005 | 1292 |
| 286 | 20240809 | 144400 | 15489596295 | 3020 | 3025 | 3025 | 3020 | 861 |
| 287 | 20240809 | 144300 | 15486994270 | 3025 | 3035 | 3035 | 3025 | 3822 |
| 288 | 20240809 | 144200 | 15475414145 | 3030 | 3005 | 3030 | 3005 | 2610 |
| 289 | 20240809 | 144100 | 15467523640 | 3025 | 3010 | 3025 | 3000 | 2854 |
| 290 | 20240809 | 144000 | 15458917945 | 3010 | 3005 | 3010 | 2995 | 3494 |
| 291 | 20240809 | 143900 | 15448435000 | 3000 | 3020 | 3025 | 3000 | 3329 |
| 292 | 20240809 | 143800 | 15438414845 | 3025 | 3025 | 3025 | 3025 | 10 |
| 293 | 20240809 | 143700 | 15438384595 | 3025 | 3010 | 3025 | 3005 | 5108 |
| 294 | 20240809 | 143600 | 15422975730 | 3010 | 2995 | 3015 | 2990 | 3912 |
| 295 | 20240809 | 143500 | 15411220065 | 2990 | 3010 | 3010 | 2975 | 19155 |
| 296 | 20240809 | 143400 | 15353923270 | 3005 | 3025 | 3025 | 3005 | 1391 |
| 297 | 20240809 | 143300 | 15349743245 | 3005 | 3025 | 3025 | 3005 | 4533 |
| 298 | 20240809 | 143200 | 15336105320 | 3025 | 3010 | 3030 | 3005 | 1297 |
| 299 | 20240809 | 143100 | 15332204210 | 3010 | 3030 | 3030 | 3010 | 3733 |
| 300 | 20240809 | 143000 | 15320947555 | 3030 | 3015 | 3030 | 3010 | 2579 |
| 301 | 20240809 | 142900 | 15313168925 | 3025 | 3015 | 3025 | 3015 | 638 |
| 302 | 20240809 | 142800 | 15311243190 | 3005 | 3005 | 3020 | 3005 | 4974 |
| 303 | 20240809 | 142700 | 15296294410 | 3005 | 3015 | 3020 | 3005 | 3241 |
| 304 | 20240809 | 142600 | 15286540235 | 3015 | 3025 | 3025 | 3015 | 594 |
| 305 | 20240809 | 142500 | 15284747785 | 3010 | 3035 | 3040 | 3010 | 8453 |
| 306 | 20240809 | 142400 | 15259254035 | 3040 | 3025 | 3040 | 3020 | 314 |
| 307 | 20240809 | 142300 | 15258304825 | 3025 | 3025 | 3040 | 3015 | 9489 |
| 308 | 20240809 | 142200 | 15229627635 | 3030 | 3040 | 3040 | 3030 | 3877 |
| 309 | 20240809 | 142100 | 15217871715 | 3040 | 3045 | 3045 | 3040 | 95 |
| 310 | 20240809 | 142000 | 15217582470 | 3045 | 3040 | 3045 | 3035 | 694 |
| 311 | 20240809 | 141900 | 15215470875 | 3040 | 3040 | 3040 | 3030 | 9748 |
| 312 | 20240809 | 141800 | 15185842145 | 3040 | 3055 | 3055 | 3030 | 5182 |
| 313 | 20240809 | 141700 | 15170083215 | 3055 | 3065 | 3070 | 3055 | 3722 |
| 314 | 20240809 | 141600 | 15158677430 | 3075 | 3070 | 3075 | 3070 | 3847 |
| 315 | 20240809 | 141500 | 15146857915 | 3075 | 3065 | 3075 | 3050 | 6679 |
| 316 | 20240809 | 141400 | 15126379720 | 3065 | 3060 | 3065 | 3060 | 2680 |
| 317 | 20240809 | 141300 | 15118178225 | 3060 | 3040 | 3060 | 3040 | 483 |
| 318 | 20240809 | 141200 | 15116701930 | 3035 | 3040 | 3050 | 3035 | 4041 |
| 319 | 20240809 | 141100 | 15104416915 | 3050 | 3045 | 3050 | 3040 | 2379 |
| 320 | 20240809 | 141000 | 15097172725 | 3045 | 3045 | 3050 | 3040 | 4129 |
| 321 | 20240809 | 140900 | 15084600770 | 3040 | 3035 | 3040 | 3035 | 1554 |
| 322 | 20240809 | 140800 | 15079882585 | 3035 | 3040 | 3040 | 3035 | 1291 |
| 323 | 20240809 | 140700 | 15075958400 | 3040 | 3035 | 3040 | 3030 | 579 |
| 324 | 20240809 | 140600 | 15074202995 | 3035 | 3030 | 3040 | 3020 | 15486 |
| 325 | 20240809 | 140500 | 15027348040 | 3030 | 3025 | 3050 | 3025 | 3646 |
| 326 | 20240809 | 140400 | 15016277600 | 3025 | 3055 | 3060 | 3020 | 5578 |
| 327 | 20240809 | 140300 | 14999349320 | 3055 | 3055 | 3065 | 3035 | 4882 |
| 328 | 20240809 | 140200 | 14984452930 | 3065 | 3070 | 3070 | 3050 | 7585 |
| 329 | 20240809 | 140100 | 14961267310 | 3070 | 3075 | 3080 | 3070 | 5757 |
| 330 | 20240809 | 140000 | 14943566345 | 3080 | 3085 | 3085 | 3080 | 2253 |
| 331 | 20240809 | 135900 | 14936622905 | 3085 | 3075 | 3085 | 3070 | 2486 |
| 332 | 20240809 | 135800 | 14928976955 | 3075 | 3085 | 3090 | 3075 | 14873 |
| 333 | 20240809 | 135700 | 14883120645 | 3085 | 3080 | 3085 | 3070 | 12273 |
| 334 | 20240809 | 135600 | 14845313785 | 3085 | 3095 | 3100 | 3075 | 7064 |
| 335 | 20240809 | 135500 | 14823494205 | 3100 | 3065 | 3100 | 3055 | 25145 |
| 336 | 20240809 | 135400 | 14745946055 | 3065 | 3040 | 3065 | 3040 | 5708 |
| 337 | 20240809 | 135300 | 14728528520 | 3040 | 3040 | 3040 | 3030 | 2589 |
| 338 | 20240809 | 135200 | 14720658600 | 3040 | 3045 | 3045 | 3040 | 189 |
| 339 | 20240809 | 135100 | 14720083255 | 3040 | 3040 | 3040 | 3030 | 3225 |
| 340 | 20240809 | 135000 | 14710285265 | 3035 | 3045 | 3045 | 3030 | 4699 |
| 341 | 20240809 | 134900 | 14696032405 | 3035 | 3050 | 3055 | 3035 | 4411 |
| 342 | 20240809 | 134800 | 14682586440 | 3050 | 3050 | 3050 | 3040 | 534 |
| 343 | 20240809 | 134700 | 14680958600 | 3050 | 3040 | 3050 | 3030 | 498 |
| 344 | 20240809 | 134600 | 14679447120 | 3035 | 3050 | 3050 | 3035 | 7237 |
| 345 | 20240809 | 134500 | 14657456915 | 3050 | 3040 | 3050 | 3035 | 7712 |
| 346 | 20240809 | 134400 | 14634040905 | 3035 | 3040 | 3040 | 3035 | 409 |
| 347 | 20240809 | 134300 | 14632799265 | 3040 | 3035 | 3040 | 3035 | 1222 |
| 348 | 20240809 | 134200 | 14629090340 | 3030 | 3040 | 3040 | 3025 | 4737 |
| 349 | 20240809 | 134100 | 14614727970 | 3045 | 3055 | 3055 | 3040 | 831 |
| 350 | 20240809 | 134000 | 14612200920 | 3055 | 3040 | 3055 | 3040 | 1963 |
| 351 | 20240809 | 133900 | 14606219095 | 3050 | 3060 | 3060 | 3050 | 2799 |
| 352 | 20240809 | 133800 | 14597663845 | 3060 | 3050 | 3065 | 3050 | 4608 |
| 353 | 20240809 | 133700 | 14583593625 | 3060 | 3045 | 3065 | 3045 | 7290 |
| 354 | 20240809 | 133600 | 14561299600 | 3050 | 3050 | 3050 | 3035 | 7631 |
| 355 | 20240809 | 133500 | 14538107080 | 3050 | 3045 | 3050 | 3045 | 3678 |
| 356 | 20240809 | 133400 | 14526892180 | 3045 | 3040 | 3045 | 3035 | 3386 |
| 357 | 20240809 | 133300 | 14516595845 | 3040 | 3030 | 3045 | 3030 | 1041 |
| 358 | 20240809 | 133200 | 14513437720 | 3030 | 3040 | 3045 | 3030 | 3771 |
| 359 | 20240809 | 133100 | 14501992350 | 3030 | 3040 | 3045 | 3030 | 1182 |
| 360 | 20240809 | 133000 | 14498407095 | 3040 | 3045 | 3045 | 3030 | 287 |
| 361 | 20240809 | 132900 | 14497534810 | 3045 | 3010 | 3045 | 3010 | 3215 |
| 362 | 20240809 | 132800 | 14487775790 | 3030 | 3005 | 3030 | 3005 | 981 |
| 363 | 20240809 | 132700 | 14484820595 | 3005 | 3000 | 3030 | 3000 | 4429 |
| 364 | 20240809 | 132600 | 14471527120 | 3000 | 3010 | 3030 | 3000 | 7090 |
| 365 | 20240809 | 132500 | 14450212620 | 3010 | 3010 | 3035 | 3010 | 3276 |
| 366 | 20240809 | 132400 | 14440336475 | 3015 | 3025 | 3025 | 3010 | 2692 |
| 367 | 20240809 | 132300 | 14432223660 | 3025 | 3025 | 3030 | 3015 | 1584 |
| 368 | 20240809 | 132200 | 14427439880 | 3025 | 3025 | 3030 | 3015 | 4899 |
| 369 | 20240809 | 132100 | 14412638725 | 3025 | 3045 | 3045 | 3025 | 7832 |
| 370 | 20240809 | 132000 | 14388898600 | 3040 | 3045 | 3055 | 3040 | 4346 |
| 371 | 20240809 | 131900 | 14375685890 | 3070 | 3045 | 3070 | 3030 | 8757 |
| 372 | 20240809 | 131800 | 14349008145 | 3045 | 3050 | 3050 | 3045 | 1135 |
| 373 | 20240809 | 131700 | 14345551735 | 3050 | 3060 | 3060 | 3050 | 1999 |
| 374 | 20240809 | 131600 | 14339454425 | 3060 | 3045 | 3060 | 3045 | 1054 |
| 375 | 20240809 | 131500 | 14336244525 | 3045 | 3060 | 3065 | 3045 | 2209 |
| 376 | 20240809 | 131400 | 14329500085 | 3065 | 3070 | 3075 | 3040 | 10464 |
| 377 | 20240809 | 131300 | 14297563885 | 3085 | 3080 | 3085 | 3070 | 1993 |
| 378 | 20240809 | 131200 | 14291422985 | 3080 | 3060 | 3080 | 3045 | 1387 |
| 379 | 20240809 | 131100 | 14287179690 | 3060 | 3070 | 3070 | 3060 | 1534 |
| 380 | 20240809 | 131000 | 14282478315 | 3065 | 3065 | 3070 | 3055 | 1994 |
| 381 | 20240809 | 130900 | 14276374020 | 3070 | 3085 | 3090 | 3070 | 4829 |
| 382 | 20240809 | 130800 | 14261533300 | 3090 | 3080 | 3090 | 3070 | 722 |
| 383 | 20240809 | 130700 | 14259305085 | 3080 | 3040 | 3080 | 3040 | 11656 |
| 384 | 20240809 | 130600 | 14223623965 | 3040 | 3045 | 3050 | 3035 | 4766 |
| 385 | 20240809 | 130500 | 14209138485 | 3045 | 3050 | 3065 | 3045 | 6940 |
| 386 | 20240809 | 130400 | 14187984235 | 3070 | 3070 | 3070 | 3050 | 11621 |
| 387 | 20240809 | 130300 | 14152476905 | 3070 | 3060 | 3070 | 3060 | 2613 |
| 388 | 20240809 | 130200 | 14144480485 | 3060 | 3060 | 3065 | 3060 | 5697 |
| 389 | 20240809 | 130100 | 14127045225 | 3060 | 3065 | 3075 | 3060 | 1639 |
| 390 | 20240809 | 130000 | 14122028425 | 3065 | 3070 | 3080 | 3055 | 5025 |
| 391 | 20240809 | 125900 | 14106630150 | 3055 | 3075 | 3075 | 3045 | 18495 |
| 392 | 20240809 | 125800 | 14050103870 | 3075 | 3080 | 3080 | 3070 | 1684 |
| 393 | 20240809 | 125700 | 14044921695 | 3075 | 3065 | 3095 | 3065 | 4620 |
| 394 | 20240809 | 125600 | 14030709800 | 3065 | 3080 | 3085 | 3055 | 13352 |
| 395 | 20240809 | 125500 | 13989666880 | 3080 | 3090 | 3090 | 3080 | 4262 |
| 396 | 20240809 | 125400 | 13976510660 | 3095 | 3090 | 3095 | 3090 | 2881 |
| 397 | 20240809 | 125300 | 13967599725 | 3090 | 3100 | 3100 | 3090 | 3205 |
| 398 | 20240809 | 125200 | 13957674685 | 3090 | 3095 | 3100 | 3090 | 6809 |
| 399 | 20240809 | 125100 | 13936591015 | 3100 | 3080 | 3100 | 3075 | 4102 |
| 400 | 20240809 | 125000 | 13923927755 | 3065 | 3075 | 3075 | 3065 | 3997 |
| 401 | 20240809 | 124900 | 13911649850 | 3075 | 3065 | 3075 | 3055 | 2293 |
| 402 | 20240809 | 124800 | 13904629490 | 3075 | 3080 | 3095 | 3060 | 10093 |
| 403 | 20240809 | 124700 | 13873695235 | 3080 | 3090 | 3100 | 3080 | 10085 |
| 404 | 20240809 | 124600 | 13842578330 | 3095 | 3095 | 3100 | 3095 | 2921 |
| 405 | 20240809 | 124500 | 13833532650 | 3100 | 3105 | 3110 | 3095 | 5270 |
| 406 | 20240809 | 124400 | 13817181080 | 3105 | 3110 | 3120 | 3090 | 14728 |
| 407 | 20240809 | 124300 | 13771418695 | 3115 | 3100 | 3115 | 3100 | 12829 |
| 408 | 20240809 | 124200 | 13731534435 | 3105 | 3085 | 3110 | 3085 | 6114 |
| 409 | 20240809 | 124100 | 13712572050 | 3070 | 3080 | 3085 | 3045 | 14422 |
| 410 | 20240809 | 124000 | 13668331980 | 3070 | 3100 | 3100 | 3060 | 13162 |
| 411 | 20240809 | 123900 | 13627729510 | 3110 | 3100 | 3110 | 3090 | 12954 |
| 412 | 20240809 | 123800 | 13587592815 | 3100 | 3095 | 3110 | 3095 | 8389 |
| 413 | 20240809 | 123700 | 13561563745 | 3095 | 3120 | 3140 | 3095 | 36504 |
| 414 | 20240809 | 123600 | 13447459115 | 3130 | 3100 | 3130 | 3095 | 19893 |
| 415 | 20240809 | 123500 | 13385537665 | 3100 | 3115 | 3125 | 3100 | 28736 |
| 416 | 20240809 | 123400 | 13296079120 | 3110 | 3100 | 3135 | 3100 | 38389 |
| 417 | 20240809 | 123300 | 13176485755 | 3100 | 3080 | 3115 | 3080 | 44040 |
| 418 | 20240809 | 123200 | 13039885670 | 3080 | 3075 | 3080 | 3070 | 3455 |
| 419 | 20240809 | 123100 | 13029259195 | 3075 | 3075 | 3080 | 3065 | 11347 |
| 420 | 20240809 | 123000 | 12994347615 | 3070 | 3045 | 3070 | 3045 | 4587 |
| 421 | 20240809 | 122900 | 12980305500 | 3045 | 3065 | 3070 | 3045 | 5748 |
| 422 | 20240809 | 122800 | 12962736500 | 3070 | 3060 | 3090 | 3060 | 21515 |
| 423 | 20240809 | 122700 | 12896572690 | 3065 | 3045 | 3075 | 3045 | 27083 |
| 424 | 20240809 | 122600 | 12813584705 | 3045 | 3045 | 3050 | 3040 | 11177 |
| 425 | 20240809 | 122500 | 12779551185 | 3045 | 3025 | 3045 | 3025 | 7128 |
| 426 | 20240809 | 122400 | 12757913775 | 3025 | 3030 | 3035 | 3025 | 1730 |
| 427 | 20240809 | 122300 | 12752678060 | 3030 | 3030 | 3030 | 3025 | 4596 |
| 428 | 20240809 | 122200 | 12738773785 | 3030 | 3025 | 3035 | 3025 | 4156 |
| 429 | 20240809 | 122100 | 12726192075 | 3025 | 3025 | 3030 | 3020 | 2228 |
| 430 | 20240809 | 122000 | 12719458680 | 3020 | 3025 | 3035 | 3015 | 7401 |
| 431 | 20240809 | 121900 | 12697066720 | 3020 | 3015 | 3025 | 3010 | 8125 |
| 432 | 20240809 | 121800 | 12672556760 | 3015 | 3020 | 3025 | 3010 | 8586 |
| 433 | 20240809 | 121700 | 12646660785 | 3020 | 3015 | 3025 | 3010 | 2242 |
| 434 | 20240809 | 121600 | 12639896965 | 3015 | 3015 | 3020 | 3010 | 4521 |
| 435 | 20240809 | 121500 | 12626265240 | 3020 | 3030 | 3030 | 3020 | 1201 |
| 436 | 20240809 | 121400 | 12622632155 | 3035 | 3025 | 3035 | 3025 | 3445 |
| 437 | 20240809 | 121300 | 12612201350 | 3015 | 3020 | 3025 | 3015 | 4016 |
| 438 | 20240809 | 121200 | 12600071695 | 3025 | 3020 | 3030 | 3020 | 817 |
| 439 | 20240809 | 121100 | 12597596815 | 3025 | 3025 | 3030 | 3020 | 5407 |
| 440 | 20240809 | 121000 | 12581252010 | 3020 | 3035 | 3035 | 3020 | 5623 |
| 441 | 20240809 | 120900 | 12564225550 | 3035 | 3025 | 3035 | 3015 | 10136 |
| 442 | 20240809 | 120800 | 12533584935 | 3030 | 3030 | 3035 | 3020 | 7853 |
| 443 | 20240809 | 120700 | 12509804065 | 3015 | 3020 | 3035 | 3015 | 18499 |
| 444 | 20240809 | 120600 | 12453819110 | 3020 | 3005 | 3030 | 3000 | 12781 |
| 445 | 20240809 | 120500 | 12415292215 | 3000 | 2985 | 3010 | 2985 | 9177 |
| 446 | 20240809 | 120400 | 12387766940 | 2985 | 2985 | 2985 | 2980 | 2658 |
| 447 | 20240809 | 120300 | 12379833860 | 2980 | 2970 | 2980 | 2970 | 3657 |
| 448 | 20240809 | 120200 | 12368949065 | 2975 | 2980 | 2980 | 2970 | 6413 |
| 449 | 20240809 | 120100 | 12349884055 | 2980 | 2985 | 2985 | 2975 | 1361 |
| 450 | 20240809 | 120000 | 12345832680 | 2985 | 2985 | 2985 | 2970 | 2008 |
| 451 | 20240809 | 115900 | 12339857945 | 2975 | 2990 | 2995 | 2975 | 4615 |
| 452 | 20240809 | 115800 | 12326079630 | 2990 | 2975 | 2990 | 2970 | 4197 |
| 453 | 20240809 | 115700 | 12313577780 | 2975 | 2965 | 2975 | 2960 | 1978 |
| 454 | 20240809 | 115600 | 12307703175 | 2960 | 2975 | 2975 | 2960 | 7324 |
| 455 | 20240809 | 115500 | 12285992625 | 2975 | 2960 | 2975 | 2960 | 6624 |
| 456 | 20240809 | 115400 | 12266316310 | 2960 | 2980 | 2980 | 2960 | 11866 |
| 457 | 20240809 | 115300 | 12231060015 | 2980 | 2975 | 2980 | 2965 | 11563 |
| 458 | 20240809 | 115200 | 12196700305 | 2975 | 2970 | 2985 | 2965 | 5953 |
| 459 | 20240809 | 115100 | 12179031650 | 2970 | 2980 | 2990 | 2970 | 10136 |
| 460 | 20240809 | 115000 | 12148832890 | 2970 | 2990 | 2990 | 2970 | 14397 |
| 461 | 20240809 | 114900 | 12106002190 | 2980 | 2985 | 2995 | 2980 | 9010 |
| 462 | 20240809 | 114800 | 12079100735 | 2995 | 2980 | 2995 | 2975 | 8009 |
| 463 | 20240809 | 114700 | 12055212505 | 2980 | 2990 | 2990 | 2980 | 9926 |
| 464 | 20240809 | 114600 | 12025595255 | 2985 | 2985 | 2985 | 2980 | 3674 |
| 465 | 20240809 | 114500 | 12014632610 | 2980 | 2990 | 2990 | 2980 | 5014 |
| 466 | 20240809 | 114400 | 11999667865 | 2990 | 2990 | 2995 | 2985 | 5349 |
| 467 | 20240809 | 114300 | 11983672120 | 2990 | 2990 | 2995 | 2985 | 5283 |
| 468 | 20240809 | 114200 | 11967863155 | 2985 | 3000 | 3005 | 2985 | 8874 |
| 469 | 20240809 | 114100 | 11941256000 | 3000 | 2975 | 3000 | 2965 | 32930 |
| 470 | 20240809 | 114000 | 11843171025 | 2975 | 3000 | 3010 | 2975 | 29604 |
| 471 | 20240809 | 113900 | 11754720710 | 3000 | 3020 | 3020 | 3000 | 13468 |
| 472 | 20240809 | 113800 | 11714245735 | 3020 | 3025 | 3025 | 3020 | 6032 |
| 473 | 20240809 | 113700 | 11696008080 | 3025 | 3030 | 3035 | 3025 | 2976 |
| 474 | 20240809 | 113600 | 11686991665 | 3030 | 3035 | 3035 | 3020 | 5817 |
| 475 | 20240809 | 113500 | 11669379780 | 3035 | 3035 | 3040 | 3030 | 2827 |
| 476 | 20240809 | 113400 | 11660808455 | 3030 | 3025 | 3040 | 3015 | 10123 |
| 477 | 20240809 | 113300 | 11630172585 | 3030 | 3045 | 3050 | 3020 | 5419 |
| 478 | 20240809 | 113200 | 11613751750 | 3045 | 3050 | 3055 | 3025 | 5053 |
| 479 | 20240809 | 113100 | 11598398545 | 3060 | 3030 | 3080 | 3030 | 27666 |
| 480 | 20240809 | 113000 | 11513761595 | 3030 | 3015 | 3030 | 3005 | 17876 |
| 481 | 20240809 | 112900 | 11459835025 | 3010 | 3020 | 3030 | 3005 | 29867 |
| 482 | 20240809 | 112800 | 11369862965 | 3020 | 3030 | 3040 | 3020 | 14359 |
| 483 | 20240809 | 112700 | 11326396300 | 3030 | 3035 | 3040 | 3030 | 16299 |
| 484 | 20240809 | 112600 | 11276967045 | 3030 | 3040 | 3045 | 3030 | 7852 |
| 485 | 20240809 | 112500 | 11253109905 | 3040 | 3050 | 3050 | 3035 | 12329 |
| 486 | 20240809 | 112400 | 11215631010 | 3050 | 3060 | 3070 | 3050 | 11233 |
| 487 | 20240809 | 112300 | 11181255365 | 3065 | 3065 | 3075 | 3060 | 10541 |
| 488 | 20240809 | 112200 | 11148961855 | 3065 | 3080 | 3085 | 3060 | 5192 |
| 489 | 20240809 | 112100 | 11133012445 | 3075 | 3095 | 3100 | 3075 | 29536 |
| 490 | 20240809 | 112000 | 11041803980 | 3080 | 3055 | 3100 | 3055 | 21358 |
| 491 | 20240809 | 111900 | 10975932555 | 3070 | 3070 | 3090 | 3050 | 21405 |
| 492 | 20240809 | 111800 | 10910206760 | 3075 | 3035 | 3075 | 3035 | 16359 |
| 493 | 20240809 | 111700 | 10860145625 | 3035 | 3050 | 3050 | 3030 | 30191 |
| 494 | 20240809 | 111600 | 10768455685 | 3050 | 3065 | 3070 | 3050 | 18315 |
| 495 | 20240809 | 111500 | 10712467280 | 3065 | 3075 | 3080 | 3060 | 21299 |
| 496 | 20240809 | 111400 | 10647085725 | 3080 | 3070 | 3085 | 3065 | 27529 |
| 497 | 20240809 | 111300 | 10562537220 | 3080 | 3095 | 3100 | 3070 | 36287 |
| 498 | 20240809 | 111200 | 10450668655 | 3085 | 3095 | 3125 | 3085 | 48741 |
| 499 | 20240809 | 111100 | 10299433455 | 3090 | 3120 | 3135 | 3085 | 56019 |
| 500 | 20240809 | 111000 | 10125535075 | 3135 | 3145 | 3185 | 3090 | 122785 |
| 501 | 20240809 | 110900 | 9739303165 | 3155 | 3070 | 3165 | 3070 | 151842 |
| 502 | 20240809 | 110800 | 9263522185 | 3080 | 3075 | 3085 | 3050 | 37466 |
| 503 | 20240809 | 110700 | 9148621590 | 3075 | 3085 | 3100 | 3075 | 38597 |
| 504 | 20240809 | 110600 | 9029542755 | 3090 | 3085 | 3125 | 3075 | 104115 |
| 505 | 20240809 | 110500 | 8706636830 | 3090 | 3060 | 3095 | 3030 | 30449 |
| 506 | 20240809 | 110400 | 8613018585 | 3070 | 3050 | 3100 | 3050 | 60400 |
| 507 | 20240809 | 110300 | 8426962045 | 3060 | 3065 | 3070 | 3015 | 42419 |
| 508 | 20240809 | 110200 | 8297468575 | 3065 | 3015 | 3095 | 3000 | 45812 |
| 509 | 20240809 | 110100 | 8158597970 | 3015 | 3020 | 3025 | 3015 | 15999 |
| 510 | 20240809 | 110000 | 8110290100 | 3020 | 3050 | 3050 | 3020 | 44541 |
| 511 | 20240809 | 105900 | 7975510935 | 3035 | 3065 | 3065 | 3035 | 16607 |
| 512 | 20240809 | 105800 | 7924917435 | 3060 | 3035 | 3080 | 3025 | 41540 |
| 513 | 20240809 | 105700 | 7797982485 | 3040 | 3060 | 3070 | 3030 | 36095 |
| 514 | 20240809 | 105600 | 7688014435 | 3055 | 3090 | 3100 | 3050 | 38484 |
| 515 | 20240809 | 105500 | 7569847730 | 3095 | 3100 | 3130 | 3085 | 77081 |
| 516 | 20240809 | 105400 | 7330569650 | 3100 | 3130 | 3130 | 3085 | 68003 |
| 517 | 20240809 | 105300 | 7118624905 | 3130 | 3070 | 3150 | 3045 | 238732 |
| 518 | 20240809 | 105200 | 6372306210 | 3060 | 3060 | 3080 | 3010 | 50606 |
| 519 | 20240809 | 105100 | 6218010645 | 3065 | 3085 | 3095 | 3050 | 63623 |
| 520 | 20240809 | 105000 | 6022305095 | 3095 | 3010 | 3115 | 3005 | 138256 |
| 521 | 20240809 | 104900 | 5596992050 | 3010 | 2975 | 3030 | 2975 | 48284 |
| 522 | 20240809 | 104800 | 5451653200 | 2980 | 2955 | 2980 | 2935 | 32964 |
| 523 | 20240809 | 104700 | 5354364870 | 2955 | 2985 | 2985 | 2940 | 24089 |
| 524 | 20240809 | 104600 | 5283048945 | 2985 | 2965 | 2985 | 2955 | 24493 |
| 525 | 20240809 | 104500 | 5210201970 | 2965 | 2995 | 3005 | 2950 | 66431 |
| 526 | 20240809 | 104400 | 5012822665 | 2990 | 3030 | 3030 | 2990 | 32604 |
| 527 | 20240809 | 104300 | 4914859010 | 3030 | 3040 | 3050 | 3005 | 68138 |
| 528 | 20240809 | 104200 | 4708692710 | 3040 | 3055 | 3065 | 3025 | 70351 |
| 529 | 20240809 | 104100 | 4494729250 | 3050 | 3030 | 3055 | 3015 | 89017 |
| 530 | 20240809 | 104000 | 4224515080 | 3030 | 3075 | 3075 | 3000 | 103139 |
| 531 | 20240809 | 103900 | 3912150605 | 3075 | 3085 | 3120 | 3050 | 159187 |
| 532 | 20240809 | 103800 | 3420746030 | 3090 | 2980 | 3100 | 2980 | 254311 |
| 533 | 20240809 | 103700 | 2644286490 | 2980 | 3045 | 3045 | 2975 | 145725 |
| 534 | 20240809 | 103600 | 2205645805 | 3040 | 3010 | 3060 | 3000 | 132162 |
| 535 | 20240809 | 103500 | 1805337340 | 2965 | 2965 | 2965 | 2965 | 0 |
| 536 | 20240809 | 103400 | 1805337340 | 2965 | 2875 | 2965 | 2875 | 69781 |
| 537 | 20240809 | 103300 | 1601127050 | 2870 | 2870 | 2875 | 2870 | 395 |
| 538 | 20240809 | 103200 | 1599993395 | 2870 | 2875 | 2875 | 2865 | 600 |
| 539 | 20240809 | 103100 | 1598270370 | 2870 | 2860 | 2870 | 2860 | 2907 |
| 540 | 20240809 | 103000 | 1589937975 | 2860 | 2865 | 2865 | 2860 | 1530 |
| 541 | 20240809 | 102900 | 1585556670 | 2855 | 2860 | 2865 | 2855 | 886 |
| 542 | 20240809 | 102800 | 1583022040 | 2865 | 2870 | 2870 | 2865 | 75 |
| 543 | 20240809 | 102700 | 1582807160 | 2860 | 2865 | 2865 | 2860 | 1268 |
| 544 | 20240809 | 102600 | 1579174635 | 2865 | 2870 | 2870 | 2865 | 2856 |
| 545 | 20240809 | 102500 | 1570982495 | 2870 | 2870 | 2870 | 2865 | 1961 |
| 546 | 20240809 | 102400 | 1565363850 | 2865 | 2855 | 2875 | 2855 | 609 |
| 547 | 20240809 | 102300 | 1563616755 | 2850 | 2870 | 2880 | 2845 | 5190 |
| 548 | 20240809 | 102200 | 1548730440 | 2875 | 2890 | 2890 | 2875 | 7301 |
| 549 | 20240809 | 102100 | 1527696240 | 2890 | 2885 | 2890 | 2880 | 2382 |
| 550 | 20240809 | 102000 | 1520817920 | 2885 | 2885 | 2890 | 2880 | 6666 |
| 551 | 20240809 | 101900 | 1501588320 | 2880 | 2875 | 2885 | 2875 | 3578 |
| 552 | 20240809 | 101800 | 1491279915 | 2875 | 2880 | 2880 | 2870 | 1209 |
| 553 | 20240809 | 101700 | 1487798485 | 2880 | 2870 | 2885 | 2870 | 7221 |
| 554 | 20240809 | 101600 | 1467012965 | 2870 | 2860 | 2870 | 2855 | 5318 |
| 555 | 20240809 | 101500 | 1451768760 | 2860 | 2850 | 2860 | 2850 | 1861 |
| 556 | 20240809 | 101400 | 1446463980 | 2850 | 2850 | 2850 | 2850 | 226 |
| 557 | 20240809 | 101300 | 1445819880 | 2850 | 2845 | 2850 | 2840 | 2664 |
| 558 | 20240809 | 101200 | 1438240730 | 2840 | 2850 | 2850 | 2840 | 1165 |
| 559 | 20240809 | 101100 | 1434931150 | 2850 | 2855 | 2855 | 2845 | 655 |
| 560 | 20240809 | 101000 | 1433065045 | 2855 | 2855 | 2860 | 2855 | 1238 |
| 561 | 20240809 | 100900 | 1429529925 | 2855 | 2860 | 2865 | 2855 | 2347 |
| 562 | 20240809 | 100800 | 1422817730 | 2865 | 2865 | 2865 | 2860 | 1046 |
| 563 | 20240809 | 100700 | 1419822190 | 2865 | 2860 | 2870 | 2855 | 2531 |
| 564 | 20240809 | 100600 | 1412580470 | 2855 | 2855 | 2860 | 2855 | 913 |
| 565 | 20240809 | 100500 | 1409971440 | 2855 | 2855 | 2855 | 2845 | 1977 |
| 566 | 20240809 | 100400 | 1404332805 | 2855 | 2860 | 2865 | 2855 | 4180 |
| 567 | 20240809 | 100300 | 1392387110 | 2855 | 2860 | 2860 | 2850 | 7610 |
| 568 | 20240809 | 100200 | 1370671565 | 2860 | 2845 | 2860 | 2845 | 3039 |
| 569 | 20240809 | 100100 | 1361995710 | 2850 | 2850 | 2850 | 2840 | 1750 |
| 570 | 20240809 | 100000 | 1357008530 | 2850 | 2835 | 2850 | 2835 | 9527 |
| 571 | 20240809 | 095900 | 1329950710 | 2835 | 2830 | 2835 | 2830 | 1128 |
| 572 | 20240809 | 095800 | 1326755585 | 2830 | 2830 | 2835 | 2825 | 1089 |
| 573 | 20240809 | 095700 | 1323678330 | 2825 | 2825 | 2830 | 2825 | 1078 |
| 574 | 20240809 | 095600 | 1320632865 | 2825 | 2830 | 2830 | 2825 | 2532 |
| 575 | 20240809 | 095500 | 1313479745 | 2830 | 2835 | 2840 | 2830 | 7296 |
| 576 | 20240809 | 095400 | 1292806415 | 2840 | 2835 | 2840 | 2830 | 1245 |
| 577 | 20240809 | 095300 | 1289274915 | 2835 | 2835 | 2840 | 2830 | 1901 |
| 578 | 20240809 | 095200 | 1283887565 | 2835 | 2835 | 2835 | 2830 | 2317 |
| 579 | 20240809 | 095100 | 1277329730 | 2835 | 2850 | 2850 | 2835 | 2610 |
| 580 | 20240809 | 095000 | 1269912715 | 2845 | 2840 | 2845 | 2835 | 1350 |
| 581 | 20240809 | 094900 | 1266073920 | 2835 | 2850 | 2850 | 2835 | 7720 |
| 582 | 20240809 | 094800 | 1244110630 | 2850 | 2840 | 2850 | 2840 | 7687 |
| 583 | 20240809 | 094700 | 1222216155 | 2840 | 2845 | 2845 | 2840 | 3218 |
| 584 | 20240809 | 094600 | 1213067155 | 2830 | 2845 | 2845 | 2830 | 1294 |
| 585 | 20240809 | 094500 | 1209393300 | 2830 | 2825 | 2845 | 2825 | 4605 |
| 586 | 20240809 | 094400 | 1196341830 | 2830 | 2830 | 2835 | 2830 | 4745 |
| 587 | 20240809 | 094300 | 1182905970 | 2830 | 2830 | 2835 | 2825 | 3298 |
| 588 | 20240809 | 094200 | 1173576830 | 2825 | 2835 | 2845 | 2825 | 4713 |
| 589 | 20240809 | 094100 | 1160226800 | 2835 | 2845 | 2845 | 2835 | 699 |
| 590 | 20240809 | 094000 | 1158241245 | 2840 | 2845 | 2855 | 2840 | 5924 |
| 591 | 20240809 | 093900 | 1141357900 | 2855 | 2835 | 2855 | 2830 | 7143 |
| 592 | 20240809 | 093800 | 1121066330 | 2830 | 2845 | 2850 | 2825 | 4229 |
| 593 | 20240809 | 093700 | 1109085470 | 2840 | 2850 | 2855 | 2835 | 3452 |
| 594 | 20240809 | 093600 | 1099247905 | 2850 | 2850 | 2850 | 2835 | 3587 |
| 595 | 20240809 | 093500 | 1089067995 | 2835 | 2825 | 2845 | 2820 | 4932 |
| 596 | 20240809 | 093400 | 1075101655 | 2825 | 2850 | 2860 | 2825 | 3036 |
| 597 | 20240809 | 093300 | 1066454090 | 2850 | 2840 | 2850 | 2840 | 2463 |
| 598 | 20240809 | 093200 | 1059452885 | 2825 | 2845 | 2850 | 2820 | 6274 |
| 599 | 20240809 | 093100 | 1041653225 | 2845 | 2865 | 2870 | 2845 | 1789 |
| 600 | 20240809 | 093000 | 1036529615 | 2860 | 2820 | 2860 | 2820 | 6845 |
| 601 | 20240809 | 092900 | 1017096420 | 2820 | 2835 | 2850 | 2820 | 3094 |
| 602 | 20240809 | 092800 | 1008348665 | 2835 | 2865 | 2875 | 2835 | 8958 |
| 603 | 20240809 | 092700 | 982870965 | 2880 | 2860 | 2880 | 2845 | 6841 |
| 604 | 20240809 | 092600 | 963271840 | 2880 | 2850 | 2885 | 2850 | 8751 |
| 605 | 20240809 | 092500 | 938108505 | 2845 | 2845 | 2885 | 2845 | 9693 |
| 606 | 20240809 | 092400 | 910355885 | 2840 | 2845 | 2845 | 2820 | 9429 |
| 607 | 20240809 | 092300 | 883636275 | 2845 | 2855 | 2865 | 2845 | 6449 |
| 608 | 20240809 | 092200 | 865254990 | 2855 | 2870 | 2870 | 2850 | 5758 |
| 609 | 20240809 | 092100 | 848798810 | 2860 | 2895 | 2895 | 2855 | 15672 |
| 610 | 20240809 | 092000 | 803840610 | 2895 | 2865 | 2895 | 2850 | 24789 |
| 611 | 20240809 | 091900 | 732643805 | 2865 | 2895 | 2900 | 2840 | 30024 |
| 612 | 20240809 | 091800 | 646480245 | 2890 | 2840 | 2910 | 2840 | 47925 |
| 613 | 20240809 | 091700 | 508417975 | 2840 | 2840 | 2845 | 2830 | 16676 |
| 614 | 20240809 | 091600 | 461079710 | 2830 | 2805 | 2845 | 2805 | 36928 |
| 615 | 20240809 | 091500 | 356628580 | 2805 | 2800 | 2810 | 2780 | 8392 |
| 616 | 20240809 | 091400 | 333124480 | 2800 | 2780 | 2810 | 2780 | 11409 |
| 617 | 20240809 | 091300 | 301223455 | 2780 | 2795 | 2795 | 2775 | 2964 |
| 618 | 20240809 | 091200 | 292959850 | 2800 | 2805 | 2805 | 2795 | 8203 |
| 619 | 20240809 | 091100 | 269979405 | 2805 | 2795 | 2805 | 2780 | 11043 |
| 620 | 20240809 | 091000 | 239076835 | 2795 | 2785 | 2805 | 2765 | 12965 |
| 621 | 20240809 | 090900 | 202819450 | 2785 | 2740 | 2795 | 2740 | 16153 |
| 622 | 20240809 | 090800 | 158070390 | 2750 | 2750 | 2760 | 2740 | 1882 |
| 623 | 20240809 | 090700 | 152902135 | 2750 | 2750 | 2750 | 2750 | 1779 |
| 624 | 20240809 | 090600 | 148009885 | 2750 | 2755 | 2760 | 2750 | 7503 |
| 625 | 20240809 | 090500 | 127327420 | 2755 | 2755 | 2780 | 2745 | 5595 |
| 626 | 20240809 | 090400 | 111900340 | 2755 | 2740 | 2805 | 2720 | 12194 |
| 627 | 20240809 | 090300 | 78090200 | 2740 | 2700 | 2740 | 2685 | 3746 |
| 628 | 20240809 | 090200 | 67905835 | 2700 | 2705 | 2710 | 2700 | 7283 |
| 629 | 20240809 | 090100 | 48201065 | 2710 | 2720 | 2720 | 2700 | 7926 |
| 630 | 20240809 | 090000 | 26783200 | 2720 | 2700 | 2725 | 2700 | 9909 |